["2026-09-11T13:30:00.995188+00:00", "trade", 6.04, 19919.0]
["2026-09-11T13:30:00.995191+00:00", "trade", 6.04, 19919.0]
["2026-09-11T13:30:00.995191+00:00", "quote", 5.9, 6.04]
["2026-09-11T13:30:00.999982+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:30:01.352903+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:01.356024+00:00", "trade", 5.9, 1.0]
["2026-09-11T13:30:01.356610+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:01.360523+00:00", "trade", 6.0243, 1.0]
["2026-09-11T13:30:01.360905+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:01.361073+00:00", "trade", 5.9, 1.0]
["2026-09-11T13:30:01.379663+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:01.381810+00:00", "trade", 5.9388, 16.0]
["2026-09-11T13:30:01.381898+00:00", "trade", 5.9388, 1.0]
["2026-09-11T13:30:01.386541+00:00", "trade", 6.04, 11.0]
["2026-09-11T13:30:01.392946+00:00", "trade", 6.0243, 1.0]
["2026-09-11T13:30:01.401441+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:01.441683+00:00", "trade", 6.0251, 82.0]
["2026-09-11T13:30:01.442266+00:00", "trade", 6.0251, 1.0]
["2026-09-11T13:30:01.554354+00:00", "trade", 6.04, 17.0]
["2026-09-11T13:30:01.554502+00:00", "trade", 6.04, 4.0]
["2026-09-11T13:30:01.578492+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:30:01.643315+00:00", "trade", 6.04, 100.0]
["2026-09-11T13:30:01.704015+00:00", "quote", 5.96, 6.04]
["2026-09-11T13:30:01.761677+00:00", "quote", 5.95, 6.04]
["2026-09-11T13:30:01.911303+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:30:02.040195+00:00", "trade", 5.995, 14.0]
["2026-09-11T13:30:02.064881+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:02.218621+00:00", "trade", 5.995, 13.0]
["2026-09-11T13:30:02.348900+00:00", "trade", 6.02, 1.0]
["2026-09-11T13:30:02.862776+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:02.864388+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:02.867374+00:00", "trade", 6.0344, 16.0]
["2026-09-11T13:30:02.867825+00:00", "trade", 6.0344, 1.0]
["2026-09-11T13:30:03.004987+00:00", "trade", 6.0243, 24.0]
["2026-09-11T13:30:03.005468+00:00", "trade", 6.0243, 1.0]
["2026-09-11T13:30:04.178749+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:30:04.214967+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:30:04.991712+00:00", "trade", 5.995, 2.0]
["2026-09-11T13:30:04.992013+00:00", "trade", 6.0198, 1.0]
["2026-09-11T13:30:04.993360+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:30:04.993640+00:00", "trade", 6.04, 16.0]
["2026-09-11T13:30:05.519786+00:00", "trade", 6.0198, 13.0]
["2026-09-11T13:30:06.206320+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:30:11.294403+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:30:22.994931+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:26.681062+00:00", "trade", 6.04, 3.0]
["2026-09-11T13:30:29.993678+00:00", "quote", 5.95, 6.04]
["2026-09-11T13:30:30.294010+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:30:31.030400+00:00", "trade", 6.0128, 3000.0]
["2026-09-11T13:30:58.389668+00:00", "trade", 5.9723, 1.0]
["2026-09-11T13:30:58.500201+00:00", "trade", 5.9723, 1.0]
["2026-09-11T13:30:59.993950+00:00", "quote", 5.95, 6.04]
["2026-09-11T13:31:00.021342+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:31:00.200532+00:00", "trade", 6.04, 1.0]
["2026-09-11T13:31:10.799540+00:00", "quote", 5.96, 6.04]
["2026-09-11T13:31:14.175308+00:00", "quote", 5.96, 6.04]
["2026-09-11T13:31:17.396262+00:00", "quote", 5.96, 6.04]
["2026-09-11T13:31:17.396283+00:00", "trade", 6.03, 64.0]
["2026-09-11T13:31:17.396292+00:00", "trade", 6.03, 64.0]
["2026-09-11T13:31:17.396323+00:00", "quote", 5.96, 6.04]
["2026-09-11T13:31:24.410447+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:24.410512+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:24.511908+00:00", "trade", 6.04, 100.0]
["2026-09-11T13:31:24.511920+00:00", "trade", 6.04, 100.0]
["2026-09-11T13:31:24.512010+00:00", "trade", 6.04, 62.0]
["2026-09-11T13:31:27.336731+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:28.851993+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:29.993982+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:30.793803+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:30.794728+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:31:33.512549+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:34.358635+00:00", "trade", 6.0, 112.0]
["2026-09-11T13:31:35.020388+00:00", "trade", 6.02, 30.0]
["2026-09-11T13:31:36.381868+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:37.151943+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:44.464329+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:31:44.464408+00:00", "trade", 6.02, 188.0]
["2026-09-11T13:31:44.464711+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:31:48.057924+00:00", "trade", 6.02, 600.0]
["2026-09-11T13:31:48.058721+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:31:55.847808+00:00", "trade", 6.02, 2800.0]
["2026-09-11T13:31:55.848957+00:00", "trade", 6.02, 2800.0]
["2026-09-11T13:31:56.896372+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:56.898138+00:00", "trade", 6.04, 8.0]
["2026-09-11T13:31:56.898141+00:00", "trade", 6.04, 7.0]
["2026-09-11T13:31:56.898141+00:00", "trade", 6.04, 8.0]
["2026-09-11T13:31:56.898151+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:31:56.898189+00:00", "trade", 6.04, 100.0]
["2026-09-11T13:31:59.994019+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:32:04.268542+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:32:04.293656+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:32:04.403726+00:00", "trade", 6.0208, 100.0]
["2026-09-11T13:32:04.424319+00:00", "trade", 6.0208, 75.0]
["2026-09-11T13:32:07.324812+00:00", "trade", 6.0208, 92.0]
["2026-09-11T13:32:10.467584+00:00", "trade", 6.02, 1.0]
["2026-09-11T13:32:10.484517+00:00", "trade", 6.0208, 200.0]
["2026-09-11T13:32:22.590285+00:00", "trade", 6.0096, 1600.0]
["2026-09-11T13:32:29.378901+00:00", "trade", 6.02, 3.0]
["2026-09-11T13:32:29.994046+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:32:34.300571+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:32:35.340298+00:00", "trade", 6.009, 84.0]
["2026-09-11T13:32:43.293964+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:32:51.584444+00:00", "trade", 6.04, 72.0]
["2026-09-11T13:32:51.585025+00:00", "trade", 6.04, 100.0]
["2026-09-11T13:32:51.585049+00:00", "trade", 6.04, 128.0]
["2026-09-11T13:32:51.585166+00:00", "trade", 6.04, 72.0]
["2026-09-11T13:32:59.994088+00:00", "quote", 6.0, 6.04]
["2026-09-11T13:33:01.287701+00:00", "trade", 6.01, 112.0]
["2026-09-11T13:33:07.315460+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:33:08.210823+00:00", "trade", 6.02, 10.0]
["2026-09-11T13:33:10.777582+00:00", "trade", 6.02, 68.0]
["2026-09-11T13:33:10.777753+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:33:17.497908+00:00", "trade", 6.02, 10.0]
["2026-09-11T13:33:19.803797+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:33:19.803888+00:00", "trade", 6.02, 180.0]
["2026-09-11T13:33:19.804239+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:33:19.821933+00:00", "trade", 6.02, 800.0]
["2026-09-11T13:33:19.830314+00:00", "trade", 6.02, 47.0]
["2026-09-11T13:33:21.734961+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:21.735021+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:21.735026+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:21.735066+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:21.735700+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:33:21.812320+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:21.812861+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:21.838171+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:26.027298+00:00", "trade", 6.0258, 20.0]
["2026-09-11T13:33:26.035121+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:33:26.035191+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:33:26.035221+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:33:26.035221+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:33:26.036088+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:33:29.500832+00:00", "trade", 6.01, 150.0]
["2026-09-11T13:33:29.501554+00:00", "trade", 6.01, 150.0]
["2026-09-11T13:33:29.994115+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:33:35.228624+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:35.228684+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:35.230098+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:35.277004+00:00", "trade", 6.005, 100.0]
["2026-09-11T13:33:35.277571+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:35.282512+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:35.282574+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:33:35.282649+00:00", "trade", 6.005, 182.0]
["2026-09-11T13:33:35.282670+00:00", "trade", 6.005, 118.0]
["2026-09-11T13:33:35.282673+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:33:35.282889+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:33:35.283067+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:33:35.724883+00:00", "trade", 6.005, 100.0]
["2026-09-11T13:33:41.598994+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:41.600713+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:41.600738+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:33:41.600746+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:33:41.600828+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:33:41.600843+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:33:41.601766+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:33:41.603003+00:00", "trade", 6.012, 182.0]
["2026-09-11T13:33:41.604607+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:33:41.614265+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:33:41.614325+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:33:41.721771+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:33:47.951701+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:33:47.951731+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:47.966405+00:00", "trade", 6.015, 300.0]
["2026-09-11T13:33:47.966409+00:00", "trade", 6.015, 300.0]
["2026-09-11T13:33:49.291260+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:55.317622+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:33:59.994141+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:34:02.515609+00:00", "trade", 6.003, 7.0]
["2026-09-11T13:34:02.519377+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:34:02.520755+00:00", "trade", 6.015, 1.0]
["2026-09-11T13:34:03.092364+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:34:03.092669+00:00", "trade", 6.015, 300.0]
["2026-09-11T13:34:03.092777+00:00", "trade", 6.015, 76.0]
["2026-09-11T13:34:03.136143+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:34:07.843816+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:34:09.023763+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:34:09.034902+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:34:09.511935+00:00", "quote", 6.0, 6.03]
["2026-09-11T13:34:19.500004+00:00", "trade", 6.0137, 8.0]
["2026-09-11T13:34:22.358823+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:34:24.621770+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:34:24.621865+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:34:29.994168+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:34:34.667003+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:34:41.176620+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:34:42.512981+00:00", "trade", 6.0155, 33.0]
["2026-09-11T13:34:50.196602+00:00", "trade", 6.02, 4.0]
["2026-09-11T13:34:50.196803+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:34:50.196836+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:34:59.994205+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:00.014412+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:00.883698+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:00.883989+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:00.884220+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:01.673434+00:00", "trade", 6.0162, 10.0]
["2026-09-11T13:35:01.744526+00:00", "trade", 6.0162, 68.0]
["2026-09-11T13:35:01.746607+00:00", "trade", 6.01, 205.0]
["2026-09-11T13:35:01.746643+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:35:01.746881+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:35:01.747456+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:01.747491+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:01.801244+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:01.801254+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:02.381344+00:00", "trade", 6.0, 112.0]
["2026-09-11T13:35:02.617860+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:02.617905+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:02.618421+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:02.912114+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:02.912179+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:04.628344+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:35:10.917224+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:35:10.917304+00:00", "trade", 6.0, 10.0]
["2026-09-11T13:35:10.917343+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:35:10.917344+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917344+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917349+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:35:10.917349+00:00", "trade", 6.0, 364.0]
["2026-09-11T13:35:10.917349+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917355+00:00", "trade", 6.0, 500.0]
["2026-09-11T13:35:10.917355+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:35:10.917358+00:00", "trade", 6.0, 39.0]
["2026-09-11T13:35:10.917369+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917369+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917370+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:35:10.917370+00:00", "trade", 6.0, 160.0]
["2026-09-11T13:35:10.917374+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917374+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917377+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:35:10.917377+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:35:10.917380+00:00", "trade", 6.0, 400.0]
["2026-09-11T13:35:10.917385+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:35:10.917388+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:35:10.917409+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917412+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:35:10.917412+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:35:10.917412+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:35:10.917434+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917454+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917630+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917665+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917900+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917932+00:00", "trade", 6.0, 290.0]
["2026-09-11T13:35:10.917940+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:10.917955+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:35:10.918046+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:35:10.918091+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:35:10.918136+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:35:10.918201+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:10.918281+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:10.919474+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:10.919740+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:10.919761+00:00", "trade", 5.99, 60.0]
["2026-09-11T13:35:10.919761+00:00", "trade", 5.99, 10.0]
["2026-09-11T13:35:10.919763+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:10.919770+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:10.919770+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:10.919770+00:00", "trade", 5.99, 60.0]
["2026-09-11T13:35:10.919770+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:10.919776+00:00", "trade", 5.99, 16.0]
["2026-09-11T13:35:10.919776+00:00", "trade", 5.99, 40.0]
["2026-09-11T13:35:10.919782+00:00", "trade", 5.99, 40.0]
["2026-09-11T13:35:10.919870+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:10.919880+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:10.920015+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:10.920017+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:10.920019+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:10.920020+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.920035+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.920041+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.920041+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.920065+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:10.920331+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:10.920506+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:10.920753+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:35:10.920782+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:10.921138+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:10.921394+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.921875+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:10.922030+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.923358+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.926400+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.928831+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.932771+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:10.933036+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:10.933382+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:11.023476+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:11.066909+00:00", "trade", 5.98, 5.0]
["2026-09-11T13:35:11.917766+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:11.917877+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:11.918152+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:12.612237+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:35:13.081648+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:13.082003+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:14.065696+00:00", "trade", 6.0135, 100.0]
["2026-09-11T13:35:14.255262+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:14.440637+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:16.325121+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:16.325136+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:16.325216+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:16.325446+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:17.192758+00:00", "quote", 5.97, 6.0]
["2026-09-11T13:35:17.234382+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:17.563302+00:00", "trade", 5.995, 6.0]
["2026-09-11T13:35:17.564065+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:35:19.447963+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:24.344374+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:27.562021+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:27.562046+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:29.624955+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:29.624959+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.625024+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.625024+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.625054+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.625079+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.629008+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.629013+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.635574+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.675789+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.784357+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:29.994231+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:30.304288+00:00", "trade", 6.0132, 1.0]
["2026-09-11T13:35:33.207006+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:33.207072+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:33.207076+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:33.207082+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:33.207102+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:33.207172+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:33.310623+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:44.415035+00:00", "trade", 5.985, 56.0]
["2026-09-11T13:35:44.602784+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:47.358219+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:35:47.358228+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:47.389789+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:35:52.518474+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:52.518476+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:52.518477+00:00", "trade", 5.99, 85.0]
["2026-09-11T13:35:52.518480+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:52.518480+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:52.518483+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:35:52.518531+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:52.518534+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:52.518541+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:52.518586+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:52.518617+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:52.518642+00:00", "trade", 5.99, 68.0]
["2026-09-11T13:35:52.518652+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:52.518709+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:52.518787+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:35:52.518797+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.518807+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.518812+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.518822+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.518842+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.518892+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.518902+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.519027+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.519027+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.519108+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.519153+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.519218+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.519238+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.519248+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.519250+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:35:52.519265+00:00", "trade", 5.99, 300.0]
["2026-09-11T13:35:52.519271+00:00", "trade", 5.99, 300.0]
["2026-09-11T13:35:52.519529+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.519564+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.519594+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.519819+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.519910+00:00", "quote", 5.98, 6.0]
["2026-09-11T13:35:52.520245+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.618654+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.618719+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.619381+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.907771+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.907801+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:52.908348+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:53.909517+00:00", "trade", 6.0, 25.0]
["2026-09-11T13:35:54.567967+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:54.568047+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:35:59.994253+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:02.032893+00:00", "trade", 6.0113, 1.0]
["2026-09-11T13:36:03.193125+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:03.193613+00:00", "trade", 6.0, 5.0]
["2026-09-11T13:36:03.193622+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:36:03.193625+00:00", "trade", 6.0, 5.0]
["2026-09-11T13:36:03.193676+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:03.193698+00:00", "trade", 6.0, 10.0]
["2026-09-11T13:36:03.193700+00:00", "trade", 6.0, 55.0]
["2026-09-11T13:36:03.193742+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:03.193897+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:03.194017+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:03.194102+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:03.194172+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:03.194318+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:03.197731+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:03.200067+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:03.200067+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:03.200072+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:03.200075+00:00", "trade", 6.01, 160.0]
["2026-09-11T13:36:03.200077+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.200078+00:00", "trade", 6.01, 20.0]
["2026-09-11T13:36:03.200081+00:00", "trade", 6.01, 25.0]
["2026-09-11T13:36:03.200162+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.200162+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.200192+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.200212+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.200342+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.200342+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.204337+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.204502+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.279340+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:03.303467+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:05.401117+00:00", "trade", 6.01, 300.0]
["2026-09-11T13:36:05.401689+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:05.844605+00:00", "trade", 5.9961, 30.0]
["2026-09-11T13:36:05.845889+00:00", "trade", 5.9961, 11.0]
["2026-09-11T13:36:05.847501+00:00", "trade", 5.9961, 3.0]
["2026-09-11T13:36:10.903287+00:00", "trade", 6.0112, 13.0]
["2026-09-11T13:36:18.419281+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:36:19.098811+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:19.098856+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:28.243932+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:36:28.243962+00:00", "trade", 6.02, 80.0]
["2026-09-11T13:36:28.866359+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:28.917796+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:28.917816+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:28.917821+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:28.918142+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:28.918302+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:28.954864+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:28.955125+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:29.994274+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:30.782626+00:00", "trade", 6.0109, 1.0]
["2026-09-11T13:36:33.355066+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:33.358470+00:00", "trade", 6.02, 25.0]
["2026-09-11T13:36:33.358470+00:00", "trade", 6.02, 49.0]
["2026-09-11T13:36:33.358474+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:36:33.358475+00:00", "trade", 6.02, 300.0]
["2026-09-11T13:36:33.358475+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:36:33.358484+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358514+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358525+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358540+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358555+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358557+00:00", "trade", 6.02, 140.0]
["2026-09-11T13:36:33.358559+00:00", "trade", 6.02, 60.0]
["2026-09-11T13:36:33.358585+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358585+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358600+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358605+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358615+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:33.358713+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:36:33.358715+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:33.359011+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:33.359016+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:33.359031+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:33.359131+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:33.359146+00:00", "trade", 6.02, 33.0]
["2026-09-11T13:36:33.359256+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:33.359266+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:33.359737+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:33.362439+00:00", "quote", 6.01, 6.04]
["2026-09-11T13:36:33.362589+00:00", "quote", 6.01, 6.04]
["2026-09-11T13:36:33.367250+00:00", "quote", 6.01, 6.04]
["2026-09-11T13:36:33.369034+00:00", "quote", 6.01, 6.04]
["2026-09-11T13:36:33.372657+00:00", "trade", 6.03, 25.0]
["2026-09-11T13:36:33.372753+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.373074+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.373255+00:00", "trade", 6.03, 10.0]
["2026-09-11T13:36:33.373901+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.376723+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.377018+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.380948+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:33.381423+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:36:33.381424+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.381439+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.381469+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.381970+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.381970+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.381990+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:33.382090+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:33.382131+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:33.383248+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:33.430992+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:33.432014+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:33.435380+00:00", "trade", 6.03, 90.0]
["2026-09-11T13:36:33.459530+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:41.029673+00:00", "trade", 6.03, 40.0]
["2026-09-11T13:36:41.029673+00:00", "trade", 6.03, 80.0]
["2026-09-11T13:36:41.029675+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:41.030227+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:41.030232+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:41.030262+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:36:41.030296+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:36:41.030312+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:41.030497+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:36:41.030502+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:41.030578+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:41.030608+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:41.030818+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:41.040962+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:41.048996+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:41.138549+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:43.905823+00:00", "trade", 6.025, 1000.0]
["2026-09-11T13:36:44.451202+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:44.640520+00:00", "trade", 6.025, 207.0]
["2026-09-11T13:36:44.640923+00:00", "trade", 6.025, 93.0]
["2026-09-11T13:36:47.386017+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:47.386018+00:00", "trade", 6.02, 20.0]
["2026-09-11T13:36:47.386023+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:36:47.386023+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:36:47.386069+00:00", "trade", 6.02, 10.0]
["2026-09-11T13:36:47.386092+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:47.386112+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:47.386112+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:36:47.386387+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:47.386568+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:47.386573+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:36:47.386643+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:36:47.386673+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:47.386698+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:47.386788+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:47.386803+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:47.391234+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:47.436030+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:47.436396+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:47.476652+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:47.804853+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:36:47.991896+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:49.784026+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:52.390700+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:52.442248+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:52.442308+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:52.443195+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:52.460301+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:36:58.538866+00:00", "trade", 6.0115, 80.0]
["2026-09-11T13:36:59.994301+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:37:01.047226+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:37:01.047229+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:37:01.047232+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:37:01.047232+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:37:01.047235+00:00", "trade", 6.02, 500.0]
["2026-09-11T13:37:01.047295+00:00", "trade", 6.02, 45.0]
["2026-09-11T13:37:01.047609+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.047784+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.047799+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.047850+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.047855+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.047930+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.047970+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.048406+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.052616+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.053062+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.053092+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.053092+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:37:01.145506+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:37:01.145509+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:37:01.145532+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.145532+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.145537+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.145577+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.145596+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:37:01.145597+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.145599+00:00", "trade", 6.03, 300.0]
["2026-09-11T13:37:01.145682+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:01.145857+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.145873+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.146053+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.146058+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.146068+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.146098+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.146168+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.146263+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:37:01.146689+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:37:01.150098+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.150278+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.150634+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.151010+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.161174+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.255093+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:01.255152+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:03.308333+00:00", "trade", 6.03, 150.0]
["2026-09-11T13:37:03.308426+00:00", "trade", 6.03, 150.0]
["2026-09-11T13:37:05.476474+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:06.264457+00:00", "trade", 6.03, 4.0]
["2026-09-11T13:37:17.049273+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:17.252801+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:21.163702+00:00", "trade", 6.04, 100.0]
["2026-09-11T13:37:23.452546+00:00", "trade", 6.03, 76.0]
["2026-09-11T13:37:29.314125+00:00", "trade", 6.03, 10.0]
["2026-09-11T13:37:29.994327+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:37:35.396854+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:37:35.396954+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:37:35.401236+00:00", "trade", 6.03, 116.0]
["2026-09-11T13:37:35.401335+00:00", "trade", 6.03, 6.0]
["2026-09-11T13:37:35.401467+00:00", "trade", 6.03, 94.0]
["2026-09-11T13:37:42.184333+00:00", "trade", 6.04, 100.0]
["2026-09-11T13:37:44.250111+00:00", "trade", 6.03, 209.0]
["2026-09-11T13:37:46.854979+00:00", "trade", 6.03, 2.0]
["2026-09-11T13:37:46.857596+00:00", "trade", 6.03, 2.0]
["2026-09-11T13:37:46.857644+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:46.857714+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:46.857769+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:46.859057+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:46.890281+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:46.890361+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:46.890366+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:46.967009+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:47.210768+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:49.376490+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:50.059840+00:00", "trade", 6.025, 300.0]
["2026-09-11T13:37:50.060769+00:00", "trade", 6.025, 300.0]
["2026-09-11T13:37:52.225409+00:00", "trade", 6.0276, 99.0]
["2026-09-11T13:37:52.225430+00:00", "trade", 6.0276, 1.0]
["2026-09-11T13:37:56.055221+00:00", "trade", 6.025, 300.0]
["2026-09-11T13:37:56.060508+00:00", "trade", 6.025, 100.0]
["2026-09-11T13:37:56.060530+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:37:59.344026+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:37:59.994359+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:38:04.615043+00:00", "trade", 6.025, 1.0]
["2026-09-11T13:38:08.697323+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:38:13.410595+00:00", "trade", 6.0285, 8.0]
["2026-09-11T13:38:13.410989+00:00", "trade", 6.0285, 1.0]
["2026-09-11T13:38:16.516445+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:38:16.517365+00:00", "trade", 6.025, 10.0]
["2026-09-11T13:38:16.525241+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:38:18.297290+00:00", "trade", 6.025, 66.0]
["2026-09-11T13:38:19.082768+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:38:19.082769+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:38:19.082771+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:38:19.082774+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:38:19.082774+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:38:19.082816+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:38:19.082819+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:38:19.082979+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:38:19.083014+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:38:19.083054+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:38:19.083064+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:38:19.083064+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:38:19.083169+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:38:19.083250+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:38:19.083252+00:00", "trade", 6.02, 60.0]
["2026-09-11T13:38:19.083265+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.083330+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.083430+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.083535+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.083583+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:38:19.083726+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.083736+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.083956+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.097413+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.117762+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.117972+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.117982+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.118268+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.118538+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.183373+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:19.183428+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:38:19.183478+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:38:19.183488+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:38:19.183543+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:38:19.196538+00:00", "trade", 6.02, 70.0]
["2026-09-11T13:38:19.212938+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:38:19.220465+00:00", "trade", 6.02, 80.0]
["2026-09-11T13:38:19.228122+00:00", "trade", 6.02, 10.0]
["2026-09-11T13:38:19.285164+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:38:23.044669+00:00", "trade", 6.0124, 14.0]
["2026-09-11T13:38:25.125915+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:25.125975+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:25.126877+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:25.127644+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:25.233751+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:29.673939+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:29.994390+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:38.680899+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:38:38.681080+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:38:38.681335+00:00", "trade", 6.02, 11.0]
["2026-09-11T13:38:38.681558+00:00", "trade", 6.02, 35.0]
["2026-09-11T13:38:40.716101+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:47.627419+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:38:47.629184+00:00", "trade", 6.015, 88.0]
["2026-09-11T13:38:48.796342+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:38:48.796344+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:48.796345+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:38:48.796345+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:38:48.796394+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:38:48.796394+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:48.796420+00:00", "trade", 6.01, 60.0]
["2026-09-11T13:38:48.796434+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:48.796434+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:38:48.796769+00:00", "trade", 6.015, 79.0]
["2026-09-11T13:38:48.796915+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:38:48.797031+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:48.797241+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:48.816176+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:48.902431+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:50.264629+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:50.265004+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:51.916815+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:54.913432+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:54.913502+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:54.942816+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:38:59.994412+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:39:00.418756+00:00", "trade", 6.0085, 13.0]
["2026-09-11T13:39:00.420732+00:00", "trade", 6.005, 1.0]
["2026-09-11T13:39:03.512382+00:00", "trade", 6.005, 100.0]
["2026-09-11T13:39:10.125935+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:39:10.300679+00:00", "trade", 6.01, 61.0]
["2026-09-11T13:39:10.300875+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:39:15.874209+00:00", "trade", 6.005, 25.0]
["2026-09-11T13:39:16.788624+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:39:18.651727+00:00", "trade", 6.005, 69.0]
["2026-09-11T13:39:23.291117+00:00", "trade", 6.005, 10.0]
["2026-09-11T13:39:23.765873+00:00", "trade", 6.005, 81.0]
["2026-09-11T13:39:28.090441+00:00", "trade", 6.0, 11.0]
["2026-09-11T13:39:28.677142+00:00", "trade", 6.0, 40.0]
["2026-09-11T13:39:28.677154+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:39:28.677223+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:39:28.677229+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:39:28.677232+00:00", "trade", 6.0, 18.0]
["2026-09-11T13:39:28.677235+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:39:28.677238+00:00", "trade", 6.0, 64.0]
["2026-09-11T13:39:28.677241+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:39:28.677248+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:39:28.677278+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:39:28.677484+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:39:28.677604+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.677773+00:00", "trade", 6.0, 40.0]
["2026-09-11T13:39:28.677791+00:00", "trade", 6.0, 16.0]
["2026-09-11T13:39:28.677851+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:39:28.677874+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.677905+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.677920+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.677995+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.678000+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.678295+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.678932+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.679188+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.679614+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.697296+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.712186+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:28.772023+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:29.188779+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:29.190774+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:29.193350+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:29.194813+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:29.199033+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:29.994439+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:33.109256+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:33.197110+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:34.587730+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:35.441580+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:39:35.442130+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:35.443528+00:00", "trade", 5.995, 10.0]
["2026-09-11T13:39:35.452628+00:00", "trade", 5.99, 26.0]
["2026-09-11T13:39:38.808185+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:40.701459+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:40.702562+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:42.009738+00:00", "trade", 5.99, 27.0]
["2026-09-11T13:39:42.066961+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:39:42.067391+00:00", "trade", 6.0, 108.0]
["2026-09-11T13:39:42.068252+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:42.083388+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:42.686923+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:51.501364+00:00", "trade", 5.99, 38.0]
["2026-09-11T13:39:54.032396+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:58.320432+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:58.320497+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:58.333505+00:00", "trade", 5.9994, 910.0]
["2026-09-11T13:39:58.336569+00:00", "trade", 5.99, 11.0]
["2026-09-11T13:39:58.337294+00:00", "trade", 5.995, 92.0]
["2026-09-11T13:39:58.337628+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:58.337718+00:00", "trade", 5.995, 10.0]
["2026-09-11T13:39:58.338538+00:00", "trade", 5.995, 90.0]
["2026-09-11T13:39:58.385592+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:58.386183+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:58.756227+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:59.994460+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:00.969533+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:02.348439+00:00", "trade", 5.99, 34.0]
["2026-09-11T13:40:05.203957+00:00", "trade", 5.99, 112.0]
["2026-09-11T13:40:08.404252+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:40:10.428567+00:00", "trade", 5.99, 28.0]
["2026-09-11T13:40:10.428949+00:00", "trade", 5.99, 6.0]
["2026-09-11T13:40:10.429489+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:11.545887+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:15.760158+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:16.251564+00:00", "trade", 5.995, 24.0]
["2026-09-11T13:40:17.658039+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:40:17.658042+00:00", "trade", 6.0, 18.0]
["2026-09-11T13:40:17.658083+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:17.658108+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:17.658118+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:17.659051+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:17.661953+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:17.662884+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:20.144773+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534688+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:40:20.534688+00:00", "trade", 6.0, 262.0]
["2026-09-11T13:40:20.534690+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534691+00:00", "trade", 6.0, 900.0]
["2026-09-11T13:40:20.534720+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534720+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534720+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534730+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534765+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534775+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:40:20.534778+00:00", "trade", 6.0, 21.0]
["2026-09-11T13:40:20.534780+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534806+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534808+00:00", "trade", 6.0, 10.0]
["2026-09-11T13:40:20.534808+00:00", "trade", 6.0, 92.0]
["2026-09-11T13:40:20.534815+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534815+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534825+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534825+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.534855+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.535231+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.535241+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.535266+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.535266+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.535271+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:20.535321+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:20.535322+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:20.535343+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:20.535376+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.535642+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.535707+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.535908+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.536003+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.536218+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.536489+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.536644+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.540318+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.540348+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.541646+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.544754+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.549079+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.573076+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.644260+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:20.676782+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.029552+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.409851+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:40:22.409851+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.409854+00:00", "trade", 6.005, 100.0]
["2026-09-11T13:40:22.409854+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:22.410218+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:22.410218+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:22.410227+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:40:22.410277+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.410283+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.410854+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.411215+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.411215+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.411250+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.411355+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.411430+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:22.412132+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.412157+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.412187+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.412187+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.421158+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.421524+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.421639+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.457129+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:22.788647+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:23.415642+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:23.415802+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:23.416193+00:00", "trade", 6.01, 11.0]
["2026-09-11T13:40:23.416298+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:23.417511+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:25.416715+00:00", "trade", 6.005, 18.0]
["2026-09-11T13:40:27.492870+00:00", "trade", 6.005, 10.0]
["2026-09-11T13:40:28.917702+00:00", "trade", 6.01, 25.0]
["2026-09-11T13:40:28.917738+00:00", "trade", 6.01, 2.0]
["2026-09-11T13:40:28.917738+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:28.917741+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:28.917741+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:28.917743+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:28.917744+00:00", "trade", 6.01, 700.0]
["2026-09-11T13:40:28.917808+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.917810+00:00", "trade", 6.01, 20.0]
["2026-09-11T13:40:28.917816+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:28.917822+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:28.917833+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.917834+00:00", "trade", 6.01, 200.0]
["2026-09-11T13:40:28.918264+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.918314+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.918319+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.918324+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.918344+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.918860+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.919021+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.919146+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.919181+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.919492+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.919652+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.919672+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.919752+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.920239+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.920274+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.926423+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:28.927355+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:29.919695+00:00", "trade", 6.015, 56.0]
["2026-09-11T13:40:29.919875+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:40:29.994472+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:30.450069+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:30.532189+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:30.532191+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:30.532191+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:30.532235+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:30.532293+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:30.532295+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:30.532295+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:30.532345+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:30.532651+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:40:30.532686+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:40:30.532696+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:40:30.532714+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:30.532726+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:40:30.532741+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:30.532756+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.532791+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.532861+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.532946+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.532951+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533016+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533046+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533046+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533072+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533247+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533402+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533498+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533598+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533628+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533693+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533693+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.533718+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.534059+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.534059+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.571673+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.571683+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.572044+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.638883+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:30.769548+00:00", "trade", 6.005, 9.0]
["2026-09-11T13:40:31.483415+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:33.554046+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:33.554617+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:34.433536+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:34.433621+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:34.435005+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:36.250900+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:36.464461+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:36.464964+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:36.465019+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:36.465107+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:36.465109+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:36.465111+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:36.465174+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:36.472477+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.472487+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.472582+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.472762+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.480366+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.482260+00:00", "trade", 6.01, 16.0]
["2026-09-11T13:40:36.518025+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.518030+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.518085+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.518130+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.602416+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.610319+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.611547+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.612139+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.613818+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.714758+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:36.717504+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:37.008731+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:37.449078+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:37.896491+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:39.415777+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:42.256809+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:42.256879+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:42.263710+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:42.468863+00:00", "trade", 6.01, 25.0]
["2026-09-11T13:40:42.788678+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:44.543903+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:40:46.102131+00:00", "trade", 6.0116, 1.0]
["2026-09-11T13:40:46.556672+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:48.313400+00:00", "trade", 6.0192, 200.0]
["2026-09-11T13:40:48.314440+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:49.238295+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:50.326241+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:50.326249+00:00", "trade", 6.01, 10.0]
["2026-09-11T13:40:50.326251+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:50.326252+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:50.326285+00:00", "trade", 6.01, 32.0]
["2026-09-11T13:40:50.326286+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:40:50.326301+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:50.326812+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:50.326827+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:50.326837+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:50.326918+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.326923+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.326973+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.327013+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.327549+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.327574+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.327604+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.328010+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.357555+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.358227+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.434929+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.434929+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.468339+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.472859+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.822595+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.822911+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.823227+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:50.832870+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:52.327493+00:00", "trade", 6.005, 41.0]
["2026-09-11T13:40:52.480897+00:00", "trade", 6.005, 6.0]
["2026-09-11T13:40:52.521418+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:52.521864+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:52.843023+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:52.843026+00:00", "trade", 6.01, 39.0]
["2026-09-11T13:40:52.843052+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:52.843087+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:52.843132+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:52.843134+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:52.843134+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:40:52.843518+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.843528+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.843989+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.844080+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.844090+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.844130+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.844148+00:00", "trade", 6.01, 102.0]
["2026-09-11T13:40:52.844148+00:00", "trade", 6.01, 25.0]
["2026-09-11T13:40:52.844151+00:00", "trade", 6.01, 373.0]
["2026-09-11T13:40:52.844155+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.844175+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.844390+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.844416+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.844927+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.845483+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.926521+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:52.945421+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:53.319274+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:58.396816+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:40:58.449151+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:40:58.449331+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:40:58.498377+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:40:59.487363+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:40:59.994508+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:41:02.344944+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:41:02.345004+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:41:02.345982+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:41:02.345982+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.345987+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.346002+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.346027+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.346032+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.346040+00:00", "trade", 6.01, 2.0]
["2026-09-11T13:41:02.346132+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.346382+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.346964+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.347415+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.378719+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:02.992002+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.092505+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.092505+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.468168+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.468213+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.468288+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.468853+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:41:06.468860+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.468910+00:00", "trade", 6.01, 2.0]
["2026-09-11T13:41:06.468960+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.469526+00:00", "trade", 6.01, 26.0]
["2026-09-11T13:41:06.481079+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.481224+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:06.876368+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:08.587224+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:08.587761+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:11.965588+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:11.965608+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:11.965694+00:00", "trade", 6.01, 2.0]
["2026-09-11T13:41:11.965804+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:11.965884+00:00", "quote", 5.99, 6.02]
["2026-09-11T13:41:11.966335+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:11.966380+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:11.966801+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:11.966894+00:00", "trade", 6.01, 23.0]
["2026-09-11T13:41:12.001568+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:12.491825+00:00", "trade", 6.0026, 48.0]
["2026-09-11T13:41:15.001428+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:15.437605+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:15.569628+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:15.570057+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:41:16.788690+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:22.586013+00:00", "trade", 6.01, 44.0]
["2026-09-11T13:41:23.356634+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:23.356660+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:24.268431+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:25.879073+00:00", "trade", 6.01, 14.0]
["2026-09-11T13:41:26.367314+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:26.398163+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:26.398418+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:28.584940+00:00", "trade", 6.0122, 800.0]
["2026-09-11T13:41:29.994530+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:41:32.864762+00:00", "trade", 6.01, 31.0]
["2026-09-11T13:41:33.333335+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:41:34.334436+00:00", "trade", 6.01, 2.0]
["2026-09-11T13:41:34.334929+00:00", "trade", 6.01, 9.0]
["2026-09-11T13:41:38.754168+00:00", "trade", 6.0155, 1.0]
["2026-09-11T13:41:38.755726+00:00", "trade", 6.01, 28.0]
["2026-09-11T13:41:39.728153+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:41:40.741285+00:00", "trade", 6.0026, 1.0]
["2026-09-11T13:41:40.742810+00:00", "trade", 6.01, 12.0]
["2026-09-11T13:41:45.230759+00:00", "trade", 6.01, 28.0]
["2026-09-11T13:41:45.825624+00:00", "trade", 6.01, 40.0]
["2026-09-11T13:41:47.254181+00:00", "trade", 6.01, 13.0]
["2026-09-11T13:41:48.660942+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:41:49.575560+00:00", "trade", 6.0119, 100.0]
["2026-09-11T13:41:49.599434+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:41:50.090552+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:41:50.310230+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:41:50.588562+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:41:51.050439+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:41:51.252606+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:41:59.994551+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:04.521249+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:04.521555+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:05.425412+00:00", "trade", 6.0105, 40.0]
["2026-09-11T13:42:05.426955+00:00", "trade", 6.0105, 4.0]
["2026-09-11T13:42:09.591233+00:00", "trade", 6.01, 300.0]
["2026-09-11T13:42:09.591248+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:09.591257+00:00", "trade", 6.01, 210.0]
["2026-09-11T13:42:09.591273+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:09.591273+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:09.591282+00:00", "trade", 6.01, 300.0]
["2026-09-11T13:42:09.591287+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:42:09.591293+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:09.591293+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:09.591298+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:09.591299+00:00", "trade", 6.01, 300.0]
["2026-09-11T13:42:09.591323+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:09.591333+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:42:09.591348+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.591364+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.591369+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.591399+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.591429+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.591439+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.591525+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:42:09.591528+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:42:09.591528+00:00", "trade", 6.0, 4.0]
["2026-09-11T13:42:09.591559+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.591584+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:09.591585+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:42:09.591588+00:00", "trade", 6.0, 265.0]
["2026-09-11T13:42:09.591609+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:42:09.591659+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:09.591660+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:42:09.591709+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.591730+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:09.592090+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:09.592100+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592135+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592170+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592180+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592186+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:42:09.592210+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592211+00:00", "trade", 6.0, 91.0]
["2026-09-11T13:42:09.592214+00:00", "trade", 6.0, 9.0]
["2026-09-11T13:42:09.592214+00:00", "trade", 6.0, 91.0]
["2026-09-11T13:42:09.592241+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592246+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592379+00:00", "trade", 6.0, 10.0]
["2026-09-11T13:42:09.592382+00:00", "trade", 6.0, 89.0]
["2026-09-11T13:42:09.592454+00:00", "trade", 6.0, 50.0]
["2026-09-11T13:42:09.592541+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592672+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592674+00:00", "trade", 6.0, 91.0]
["2026-09-11T13:42:09.592674+00:00", "trade", 6.0, 9.0]
["2026-09-11T13:42:09.592697+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592702+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592737+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592777+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592832+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592872+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.592987+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.593027+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.593027+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.593029+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:42:09.593029+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:42:09.593047+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.593223+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.593273+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.593333+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.593985+00:00", "trade", 6.005, 6.0]
["2026-09-11T13:42:09.595303+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.595794+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.599133+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:42:09.602687+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:42:09.602710+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.603156+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.608259+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.608720+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.693090+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:09.693090+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:10.710619+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:10.711175+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:10.711465+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:12.633103+00:00", "trade", 6.005, 50.0]
["2026-09-11T13:42:12.674406+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:12.674471+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:12.674526+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:12.675228+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:12.675268+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:42:12.675689+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:12.684484+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:12.684515+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:12.706482+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:12.783249+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:13.123767+00:00", "trade", 6.01, 80.0]
["2026-09-11T13:42:13.133697+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:16.195706+00:00", "trade", 6.0059, 184.0]
["2026-09-11T13:42:16.345726+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:18.169655+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:18.169976+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:18.170297+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:18.179328+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:18.180827+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:18.181087+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:18.181117+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:18.181183+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:18.181183+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:18.181358+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:18.181443+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:18.181779+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:18.213504+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:26.047688+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:26.047738+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:26.047974+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:26.066788+00:00", "quote", 5.99, 6.01]
["2026-09-11T13:42:28.184230+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.184802+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.185017+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.193397+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.193868+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.193913+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.194349+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.201787+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.202268+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:28.213725+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:29.994579+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:41.665123+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:47.521980+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:42:48.291752+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:48.291752+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:51.994953+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:53.762083+00:00", "trade", 6.005, 50.0]
["2026-09-11T13:42:56.884599+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:56.885080+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:56.922980+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:56.923070+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:58.134860+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:42:58.141556+00:00", "trade", 6.005, 200.0]
["2026-09-11T13:42:59.994605+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:03.423042+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:03.531194+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:04.011210+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:05.377598+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:06.101007+00:00", "trade", 6.0, 108.0]
["2026-09-11T13:43:06.469707+00:00", "trade", 6.005, 77.0]
["2026-09-11T13:43:10.558591+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:10.558746+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:11.025676+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:11.025756+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.084899+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:43:16.084908+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:43:16.084908+00:00", "trade", 6.01, 200.0]
["2026-09-11T13:43:16.084909+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.084911+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:43:16.084914+00:00", "trade", 6.01, 6.0]
["2026-09-11T13:43:16.084926+00:00", "trade", 6.01, 15.0]
["2026-09-11T13:43:16.084929+00:00", "trade", 6.01, 85.0]
["2026-09-11T13:43:16.084935+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:43:16.084947+00:00", "trade", 6.01, 515.0]
["2026-09-11T13:43:16.084954+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.084964+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.084974+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.084980+00:00", "trade", 6.01, 9.0]
["2026-09-11T13:43:16.084980+00:00", "trade", 6.01, 8.0]
["2026-09-11T13:43:16.084984+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.085009+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.085013+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:43:16.085016+00:00", "trade", 6.01, 200.0]
["2026-09-11T13:43:16.085019+00:00", "trade", 6.01, 92.0]
["2026-09-11T13:43:16.085445+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.085445+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.085455+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.085455+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.085475+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.085515+00:00", "trade", 6.01, 2.0]
["2026-09-11T13:43:16.085518+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:43:16.085521+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:43:16.085530+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:43:16.085596+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:43:16.085636+00:00", "quote", 6.0, 6.02]
["2026-09-11T13:43:16.085706+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.085761+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.085886+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.086187+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.086222+00:00", "trade", 6.01, 11.0]
["2026-09-11T13:43:16.086242+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.086247+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.086363+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.086363+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.086638+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.087164+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.090327+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.091790+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.096126+00:00", "trade", 6.015, 126.0]
["2026-09-11T13:43:16.096128+00:00", "trade", 6.01, 74.0]
["2026-09-11T13:43:16.096131+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.100261+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.115497+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.127500+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:16.508681+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034359+00:00", "trade", 6.02, 214.0]
["2026-09-11T13:43:19.034359+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034381+00:00", "trade", 6.02, 1386.0]
["2026-09-11T13:43:19.034384+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:19.034384+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034388+00:00", "trade", 6.02, 40.0]
["2026-09-11T13:43:19.034389+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034393+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:19.034393+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:19.034393+00:00", "trade", 6.02, 25.0]
["2026-09-11T13:43:19.034396+00:00", "trade", 6.02, 500.0]
["2026-09-11T13:43:19.034404+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034419+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034454+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034454+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034459+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034459+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034460+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:19.034462+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:43:19.034464+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034468+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:43:19.034469+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034471+00:00", "trade", 6.02, 500.0]
["2026-09-11T13:43:19.034474+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034489+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034489+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034494+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034655+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034740+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034740+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034750+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:19.034975+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:43:19.034980+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:43:19.035003+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:19.035021+00:00", "trade", 6.02, 2.0]
["2026-09-11T13:43:19.035024+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:19.035027+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:19.035063+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:19.035086+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.035090+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.035261+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.035621+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.035712+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.035712+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.036148+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.037260+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.037260+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.047444+00:00", "trade", 6.025, 6.0]
["2026-09-11T13:43:19.070279+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.983083+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.983384+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.983384+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.983791+00:00", "trade", 6.03, 126.0]
["2026-09-11T13:43:19.983850+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.983866+00:00", "trade", 6.03, 129.0]
["2026-09-11T13:43:19.983905+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.983925+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.983935+00:00", "trade", 6.03, 71.0]
["2026-09-11T13:43:19.983940+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.984020+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.984416+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.984416+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.984471+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.984502+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.984527+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.984527+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.984687+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.984857+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.988065+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.988125+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.992521+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.992887+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:19.993192+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.993633+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:43:19.993944+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:20.088905+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:21.337297+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:21.337352+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:21.337417+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:21.337778+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:21.338369+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:21.338464+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:21.689303+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:43:23.499284+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:23.499284+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:23.499892+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:23.499894+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:23.499909+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:23.499956+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:43:23.500011+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:43:23.500087+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500142+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500157+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500378+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:43:23.500437+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500488+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500638+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500648+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500733+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500753+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500753+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500773+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500773+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.500929+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.501174+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.501740+00:00", "trade", 6.02, 120.0]
["2026-09-11T13:43:23.503054+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.533556+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.534057+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.601257+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.667364+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.667414+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.667419+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.667740+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:23.668482+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:24.255312+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:24.258294+00:00", "trade", 6.015, 166.0]
["2026-09-11T13:43:25.194047+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:26.878370+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:29.994626+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:32.792702+00:00", "trade", 6.0131, 40.0]
["2026-09-11T13:43:37.085779+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:39.861863+00:00", "trade", 6.015, 5.0]
["2026-09-11T13:43:41.086707+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:41.086749+00:00", "trade", 6.015, 30.0]
["2026-09-11T13:43:41.086802+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:41.086863+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:41.164066+00:00", "trade", 6.015, 200.0]
["2026-09-11T13:43:41.283684+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:43:41.476902+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:43:46.048178+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:46.051774+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:43:59.332304+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:43:59.332383+00:00", "trade", 6.015, 1.0]
["2026-09-11T13:43:59.994643+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:01.248702+00:00", "trade", 6.0133, 44.0]
["2026-09-11T13:44:03.367499+00:00", "trade", 6.015, 1.0]
["2026-09-11T13:44:03.386284+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:44:03.578014+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:03.578440+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:03.578595+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:05.039577+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:05.040515+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:05.040981+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:05.082209+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:06.322391+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:12.019965+00:00", "trade", 6.015, 300.0]
["2026-09-11T13:44:16.456134+00:00", "trade", 6.02, 36.0]
["2026-09-11T13:44:16.483590+00:00", "trade", 6.015, 6.0]
["2026-09-11T13:44:18.826782+00:00", "trade", 6.015, 250.0]
["2026-09-11T13:44:28.249760+00:00", "trade", 6.01, 300.0]
["2026-09-11T13:44:28.818129+00:00", "trade", 6.015, 900.0]
["2026-09-11T13:44:28.828441+00:00", "trade", 6.015, 400.0]
["2026-09-11T13:44:28.867284+00:00", "trade", 6.015, 5.0]
["2026-09-11T13:44:29.994664+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:38.766576+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:39.132080+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:50.353145+00:00", "trade", 6.015, 25.0]
["2026-09-11T13:44:50.758681+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:50.758735+00:00", "trade", 6.02, 2.0]
["2026-09-11T13:44:50.759333+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:50.762054+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:51.110122+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:51.684710+00:00", "trade", 6.015, 111.0]
["2026-09-11T13:44:52.634701+00:00", "trade", 6.0164, 96.0]
["2026-09-11T13:44:52.879020+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:52.879101+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:52.882499+00:00", "trade", 6.015, 200.0]
["2026-09-11T13:44:55.503970+00:00", "trade", 6.0151, 100.0]
["2026-09-11T13:44:55.504953+00:00", "trade", 6.0151, 6.0]
["2026-09-11T13:44:55.505693+00:00", "trade", 6.0151, 4.0]
["2026-09-11T13:44:55.541628+00:00", "trade", 6.0185, 10.0]
["2026-09-11T13:44:57.020954+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:57.021169+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:57.819214+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:44:59.033036+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:59.033843+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:44:59.994691+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:00.641355+00:00", "trade", 6.02, 2.0]
["2026-09-11T13:45:00.643722+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:45:00.643722+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:45:00.643724+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:00.643728+00:00", "trade", 6.02, 500.0]
["2026-09-11T13:45:00.643731+00:00", "trade", 6.02, 600.0]
["2026-09-11T13:45:00.644022+00:00", "trade", 6.02, 48.0]
["2026-09-11T13:45:00.644435+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:45:00.644510+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:45:00.644666+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.644721+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.644761+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.644781+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.644806+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.644876+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.644932+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.644957+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645157+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645172+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645227+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645262+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645287+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645428+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645453+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645603+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645668+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645683+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645683+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645683+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645723+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.645733+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:00.664558+00:00", "trade", 6.02, 11.0]
["2026-09-11T13:45:00.671823+00:00", "trade", 6.025, 20.0]
["2026-09-11T13:45:01.194189+00:00", "trade", 6.03, 10.0]
["2026-09-11T13:45:01.194843+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:02.182285+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:02.191692+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:02.510164+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:03.007303+00:00", "trade", 6.025, 5.0]
["2026-09-11T13:45:03.164915+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:03.213060+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:03.542152+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:03.542733+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:04.189571+00:00", "trade", 6.03, 14.0]
["2026-09-11T13:45:04.189621+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:04.189676+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:04.190202+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:04.190423+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:04.190533+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:04.195399+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:04.386844+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:04.386910+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:07.237569+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:08.980927+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:08.980977+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:12.069472+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:14.268177+00:00", "trade", 6.025, 80.0]
["2026-09-11T13:45:15.126098+00:00", "trade", 6.025, 3.0]
["2026-09-11T13:45:15.129481+00:00", "trade", 6.02, 1.0]
["2026-09-11T13:45:15.137507+00:00", "trade", 6.025, 1.0]
["2026-09-11T13:45:15.156298+00:00", "trade", 6.025, 500.0]
["2026-09-11T13:45:15.174356+00:00", "trade", 6.02, 1000.0]
["2026-09-11T13:45:15.176245+00:00", "trade", 6.02, 1000.0]
["2026-09-11T13:45:15.180145+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:15.180165+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:15.180175+00:00", "trade", 6.02, 400.0]
["2026-09-11T13:45:15.180225+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:15.180226+00:00", "trade", 6.025, 10.0]
["2026-09-11T13:45:15.180291+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:15.180335+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:45:15.180401+00:00", "trade", 6.02, 173.0]
["2026-09-11T13:45:15.180912+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:45:15.183212+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:45:15.187488+00:00", "quote", 6.01, 6.03]
["2026-09-11T13:45:15.187489+00:00", "trade", 6.02, 10.0]
["2026-09-11T13:45:15.187489+00:00", "trade", 6.02, 10.0]
["2026-09-11T13:45:15.187492+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:45:15.187573+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.187638+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.187643+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.188500+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.188620+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.188660+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.188660+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.188936+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.189031+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.191632+00:00", "trade", 6.01, 1607.0]
["2026-09-11T13:45:15.193422+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.211505+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.211560+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.225739+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.226801+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.294066+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:15.294071+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:16.031744+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:16.435624+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:16.816544+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:16.817055+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:20.586694+00:00", "trade", 6.0131, 100.0]
["2026-09-11T13:45:21.020811+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.249796+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:45:29.346927+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:45:29.346930+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:45:29.346933+00:00", "trade", 6.01, 10.0]
["2026-09-11T13:45:29.346933+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:45:29.346939+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:45:29.346948+00:00", "trade", 6.01, 64.0]
["2026-09-11T13:45:29.346948+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.346951+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:45:29.346955+00:00", "trade", 6.01, 400.0]
["2026-09-11T13:45:29.346955+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:45:29.346958+00:00", "trade", 6.01, 200.0]
["2026-09-11T13:45:29.346958+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.346990+00:00", "trade", 6.01, 20.0]
["2026-09-11T13:45:29.346999+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.346999+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.347004+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.347013+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.347059+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.347064+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.347069+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:45:29.347159+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347259+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347344+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347389+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347545+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347547+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:45:29.347550+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347556+00:00", "trade", 6.01, 26.0]
["2026-09-11T13:45:29.347565+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:45:29.347568+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:45:29.347570+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347580+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347605+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347605+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:45:29.347625+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.347655+00:00", "trade", 6.01, 326.0]
["2026-09-11T13:45:29.347725+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.347795+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.347981+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.348121+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.348181+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.348312+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.348316+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.348813+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.349143+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.356000+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.456519+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.456519+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.947967+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:29.994713+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:31.038760+00:00", "trade", 6.005, 100.0]
["2026-09-11T13:45:37.120939+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:37.121009+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:39.110652+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:43.508699+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:44.194309+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:44.194419+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:44.194419+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:46.914260+00:00", "trade", 6.005, 400.0]
["2026-09-11T13:45:46.917508+00:00", "trade", 6.0, 4600.0]
["2026-09-11T13:45:46.918707+00:00", "trade", 6.0001, 100.0]
["2026-09-11T13:45:46.919285+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:45:50.263528+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.348526+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:45:51.511192+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:45:51.512070+00:00", "trade", 6.005, 300.0]
["2026-09-11T13:45:51.529794+00:00", "trade", 6.005, 2800.0]
["2026-09-11T13:45:51.533420+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.533445+00:00", "trade", 6.01, 21.0]
["2026-09-11T13:45:51.534007+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.537264+00:00", "trade", 6.005, 100.0]
["2026-09-11T13:45:51.538167+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.538626+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:45:51.538629+00:00", "trade", 6.0, 50.0]
["2026-09-11T13:45:51.538639+00:00", "trade", 6.0, 10.0]
["2026-09-11T13:45:51.538641+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:45:51.538644+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:45:51.538644+00:00", "trade", 6.0, 25.0]
["2026-09-11T13:45:51.538693+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.538702+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:45:51.538705+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:45:51.538707+00:00", "trade", 6.0, 22.0]
["2026-09-11T13:45:51.538718+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.538753+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.538753+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.538853+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:45:51.538912+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:45:51.539134+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:45:51.539185+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:45:51.539194+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:45:51.539201+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:45:51.539201+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:45:51.539203+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:45:51.539254+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.539390+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.539399+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:45:51.539425+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.539435+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.539465+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.539610+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.539716+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.539761+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.539956+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.540728+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.540753+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.541249+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.551481+00:00", "trade", 6.0, 150.0]
["2026-09-11T13:45:51.551569+00:00", "trade", 6.005, 10.0]
["2026-09-11T13:45:51.576819+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.577776+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.640124+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:51.640134+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:54.723182+00:00", "trade", 5.99, 112.0]
["2026-09-11T13:45:54.751022+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:58.858069+00:00", "trade", 5.99, 10.0]
["2026-09-11T13:45:58.858072+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:45:58.858073+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:58.858075+00:00", "trade", 5.99, 10.0]
["2026-09-11T13:45:58.858075+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:45:58.858078+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:45:58.858078+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:45:58.858081+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:45:58.858148+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:58.858171+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:45:58.858238+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:58.858278+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:58.858278+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:45:58.858463+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:45:58.858463+00:00", "trade", 5.99, 40.0]
["2026-09-11T13:45:58.858519+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:45:58.858587+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:45:58.858592+00:00", "trade", 5.99, 80.0]
["2026-09-11T13:45:58.858609+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.858609+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.858676+00:00", "trade", 5.99, 25.0]
["2026-09-11T13:45:58.858855+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.858915+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.859241+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.859311+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.859436+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.859496+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.859541+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.860058+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.860509+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.860619+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.861631+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.863431+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.870743+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.878767+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.878845+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:45:58.883064+00:00", "trade", 5.985, 50.0]
["2026-09-11T13:45:58.958757+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.958757+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:58.959740+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:59.252270+00:00", "trade", 6.007, 109.0]
["2026-09-11T13:45:59.252402+00:00", "trade", 6.0019, 13.0]
["2026-09-11T13:45:59.254350+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:59.286100+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:59.994730+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:02.540715+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:02.540830+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:02.545526+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:04.168047+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.477917+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:06.477917+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.477920+00:00", "trade", 5.98, 10.0]
["2026-09-11T13:46:06.477922+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.477923+00:00", "trade", 5.98, 15.0]
["2026-09-11T13:46:06.478012+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478313+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478313+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478320+00:00", "trade", 5.98, 85.0]
["2026-09-11T13:46:06.478323+00:00", "trade", 5.98, 1300.0]
["2026-09-11T13:46:06.478323+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478343+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478345+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:06.478363+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478383+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:06.478386+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:06.478443+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478473+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478513+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478874+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478889+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478894+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478909+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478924+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478924+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478924+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478949+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478959+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.478990+00:00", "trade", 5.98, 25.0]
["2026-09-11T13:46:06.479005+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:46:06.479020+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:06.479023+00:00", "trade", 5.98, 346.0]
["2026-09-11T13:46:06.479029+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:06.479040+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:46:06.479090+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:46:06.479105+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.479105+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.479190+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.479235+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.479305+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:46:06.479325+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.479506+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.479636+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.479641+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.480739+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.480944+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.481255+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.481265+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.481285+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.483841+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.485605+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.490031+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.491629+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.545358+00:00", "trade", 5.975, 209.0]
["2026-09-11T13:46:06.587873+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.587873+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:06.595130+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:07.860828+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:13.704713+00:00", "trade", 5.975, 10.0]
["2026-09-11T13:46:14.022181+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:14.428091+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:16.131763+00:00", "trade", 5.9983, 26.0]
["2026-09-11T13:46:16.133173+00:00", "trade", 5.9983, 20.0]
["2026-09-11T13:46:16.134072+00:00", "trade", 5.9983, 7.0]
["2026-09-11T13:46:16.135098+00:00", "trade", 5.9983, 6.0]
["2026-09-11T13:46:16.136102+00:00", "trade", 5.9983, 1.0]
["2026-09-11T13:46:16.173508+00:00", "trade", 5.975, 200.0]
["2026-09-11T13:46:21.382909+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:21.383380+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:22.861694+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:22.862175+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:22.862616+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:22.863087+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:22.941438+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:24.401368+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:24.401368+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:24.401368+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:24.401371+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:24.401374+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:24.401433+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:24.401568+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:24.401623+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:24.401623+00:00", "trade", 5.98, 38.0]
["2026-09-11T13:46:24.401649+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:24.401671+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:46:24.401719+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:46:24.401804+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:46:24.401909+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402010+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:46:24.402075+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402150+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402225+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402365+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402425+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402430+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402430+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402521+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402521+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402681+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402691+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402726+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402876+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.402907+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.403117+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.403132+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.403197+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.404185+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.405533+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.407532+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.412274+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.412655+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.414434+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.433940+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.434261+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.502348+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.690926+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.692525+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:27.043176+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:29.994741+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:30.972224+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:32.021078+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:46:33.356250+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:36.485958+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:36.563017+00:00", "trade", 5.99, 90.0]
["2026-09-11T13:46:43.652870+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:45.358874+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:49.795296+00:00", "trade", 5.98, 15.0]
["2026-09-11T13:46:50.243814+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.244515+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.381606+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.382894+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.424142+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.444531+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.462639+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.863299+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.863364+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.863374+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.863389+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.863685+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.863876+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.864407+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.864477+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.864552+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.864733+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.866883+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.867584+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.867730+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.867745+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:57.562642+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:57.562687+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:57.562712+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:57.562988+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:57.563234+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:59.994763+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:01.864103+00:00", "trade", 5.985, 5000.0]
["2026-09-11T13:47:04.143863+00:00", "trade", 5.985, 10.0]
["2026-09-11T13:47:07.111101+00:00", "trade", 5.985, 300.0]
["2026-09-11T13:47:08.694001+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:08.694027+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:09.229324+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:17.706103+00:00", "trade", 5.9845, 2.0]
["2026-09-11T13:47:17.707194+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:47:17.725457+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:47:22.274461+00:00", "trade", 5.985, 150.0]
["2026-09-11T13:47:22.275062+00:00", "trade", 5.985, 300.0]
["2026-09-11T13:47:22.275231+00:00", "trade", 5.985, 150.0]
["2026-09-11T13:47:22.275459+00:00", "trade", 5.985, 150.0]
["2026-09-11T13:47:22.275556+00:00", "trade", 5.985, 150.0]
["2026-09-11T13:47:23.218104+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:28.008960+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:47:28.744608+00:00", "trade", 5.9941, 100.0]
["2026-09-11T13:47:29.203757+00:00", "trade", 5.9851, 11.0]
["2026-09-11T13:47:29.994784+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:31.630973+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:47:31.630975+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:47:31.630975+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:47:31.631012+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:31.631035+00:00", "trade", 5.98, 94.0]
["2026-09-11T13:47:31.631037+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:31.631042+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:31.631048+00:00", "trade", 5.98, 506.0]
["2026-09-11T13:47:31.631048+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:47:31.631088+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:31.631093+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:31.631228+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:47:31.631278+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:47:31.631288+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:47:31.631323+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:31.631388+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:31.631448+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:31.631609+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:31.632398+00:00", "trade", 5.98, 7.0]
["2026-09-11T13:47:31.740543+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:31.740543+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:35.259556+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:36.299121+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:36.304177+00:00", "trade", 5.975, 300.0]
["2026-09-11T13:47:36.304514+00:00", "trade", 5.98, 6.0]
["2026-09-11T13:47:36.304730+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:38.397819+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:38.398065+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:38.398190+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:38.625355+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:41.637248+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:44.121372+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:47:50.142254+00:00", "trade", 5.975, 10.0]
["2026-09-11T13:47:59.994811+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:10.862403+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:48:12.030173+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.030223+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.405690+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:13.640675+00:00", "trade", 5.975, 150.0]
["2026-09-11T13:48:14.862671+00:00", "trade", 5.975, 17.0]
["2026-09-11T13:48:17.659792+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:21.927129+00:00", "trade", 5.975, 2.0]
["2026-09-11T13:48:29.093184+00:00", "trade", 5.98, 10.0]
["2026-09-11T13:48:29.994837+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:30.107176+00:00", "trade", 6.003, 15.0]
["2026-09-11T13:48:33.465380+00:00", "trade", 5.975, 10.0]
["2026-09-11T13:48:37.727466+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:48:41.179036+00:00", "trade", 5.9759, 26.0]
["2026-09-11T13:48:43.643323+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:45.346418+00:00", "trade", 5.9833, 19.0]
["2026-09-11T13:48:45.348041+00:00", "trade", 5.9833, 5.0]
["2026-09-11T13:48:46.223043+00:00", "trade", 6.0029, 100.0]
["2026-09-11T13:48:48.292191+00:00", "trade", 5.975, 300.0]
["2026-09-11T13:48:51.746762+00:00", "trade", 5.9759, 5.0]
["2026-09-11T13:48:59.455156+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:48:59.994864+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:00.587079+00:00", "trade", 5.9758, 3.0]
["2026-09-11T13:49:04.134408+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:49:06.288063+00:00", "trade", 5.975, 110.0]
["2026-09-11T13:49:08.400740+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:08.401347+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:08.921077+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:12.020295+00:00", "trade", 5.9799, 200.0]
["2026-09-11T13:49:12.020446+00:00", "trade", 5.9786, 600.0]
["2026-09-11T13:49:12.029888+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:49:12.029891+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:49:12.029975+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:12.030843+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:12.030853+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:12.038699+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:49:12.134328+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:14.424461+00:00", "trade", 5.9796, 10.0]
["2026-09-11T13:49:14.425544+00:00", "trade", 5.9796, 3.0]
["2026-09-11T13:49:14.826226+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.023505+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.023931+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.023971+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:16.200674+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:49:16.200692+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:17.345645+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:49:17.345648+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:49:17.345648+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:17.345666+00:00", "trade", 5.98, 19.0]
["2026-09-11T13:49:17.345688+00:00", "trade", 5.98, 6.0]
["2026-09-11T13:49:17.345702+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:49:17.345713+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:17.345754+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:17.345799+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:49:17.345859+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:49:17.346024+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346285+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346405+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346445+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346445+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346500+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346500+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346581+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346581+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346861+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346901+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.346976+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.347062+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.351151+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.615740+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:17.652868+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:28.882110+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:28.882190+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:29.994885+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:30.020395+00:00", "trade", 5.985, 10.0]
["2026-09-11T13:49:30.027210+00:00", "trade", 5.985, 300.0]
["2026-09-11T13:49:30.925041+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:49:37.294889+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:38.903016+00:00", "trade", 5.9788, 2.0]
["2026-09-11T13:49:38.904327+00:00", "trade", 5.9788, 2.0]
["2026-09-11T13:49:38.906162+00:00", "trade", 5.9788, 1.0]
["2026-09-11T13:49:38.907353+00:00", "trade", 5.9788, 1.0]
["2026-09-11T13:49:45.128987+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:48.396768+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:50.028683+00:00", "trade", 5.985, 3.0]
["2026-09-11T13:49:57.514403+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:49:57.537330+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:49:57.538243+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:57.538724+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:49:59.994901+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:00.077674+00:00", "trade", 5.9806, 7.0]
["2026-09-11T13:50:11.029753+00:00", "trade", 5.985, 37.0]
["2026-09-11T13:50:15.348470+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:15.348479+00:00", "trade", 5.99, 40.0]
["2026-09-11T13:50:15.348520+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:15.897662+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:15.897662+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:16.552471+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:50:17.275636+00:00", "trade", 5.9816, 6.0]
["2026-09-11T13:50:17.275996+00:00", "trade", 5.9816, 1.0]
["2026-09-11T13:50:17.524802+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:17.525263+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:18.046552+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:18.046554+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:18.046557+00:00", "trade", 5.99, 10.0]
["2026-09-11T13:50:18.046617+00:00", "trade", 5.99, 1790.0]
["2026-09-11T13:50:18.046617+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:18.046626+00:00", "trade", 5.99, 60.0]
["2026-09-11T13:50:18.046629+00:00", "trade", 5.99, 40.0]
["2026-09-11T13:50:18.046632+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:50:18.046632+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:18.046677+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:18.046742+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:18.046747+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:18.046927+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:18.046945+00:00", "trade", 5.99, 16.0]
["2026-09-11T13:50:18.046954+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:18.047107+00:00", "trade", 5.99, 160.0]
["2026-09-11T13:50:18.047107+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:50:18.047228+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:50:18.047233+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:50:18.047313+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:50:18.047349+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.047434+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.047549+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.047669+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.047689+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.047711+00:00", "trade", 5.99, 129.0]
["2026-09-11T13:50:18.047787+00:00", "trade", 5.99, 11.0]
["2026-09-11T13:50:18.047805+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.047805+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.047825+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.048165+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.048316+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.049288+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.051579+00:00", "trade", 5.995, 129.0]
["2026-09-11T13:50:18.051704+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.051704+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.051739+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.052115+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.052431+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.052626+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.054231+00:00", "trade", 5.995, 300.0]
["2026-09-11T13:50:18.054891+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.055027+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:18.055169+00:00", "trade", 5.995, 800.0]
["2026-09-11T13:50:18.057560+00:00", "trade", 5.995, 300.0]
["2026-09-11T13:50:18.064061+00:00", "trade", 5.995, 700.0]
["2026-09-11T13:50:18.064506+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:50:18.130155+00:00", "trade", 5.995, 5.0]
["2026-09-11T13:50:18.147366+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:19.046613+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:19.735867+00:00", "trade", 5.9914, 5.0]
["2026-09-11T13:50:20.416439+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:20.519466+00:00", "trade", 5.995, 300.0]
["2026-09-11T13:50:21.952535+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:21.952595+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:22.867383+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:50:22.868354+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:50:22.881477+00:00", "trade", 5.995, 20.0]
["2026-09-11T13:50:23.092459+00:00", "trade", 5.995, 150.0]
["2026-09-11T13:50:23.093201+00:00", "trade", 5.995, 150.0]
["2026-09-11T13:50:23.448150+00:00", "trade", 5.995, 10.0]
["2026-09-11T13:50:27.445204+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:50:27.450107+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:27.450110+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:27.450113+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:27.450113+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:50:27.450113+00:00", "trade", 5.99, 300.0]
["2026-09-11T13:50:27.450116+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:50:27.450127+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:27.450178+00:00", "trade", 5.99, 25.0]
["2026-09-11T13:50:27.450178+00:00", "trade", 5.99, 23.0]
["2026-09-11T13:50:27.450181+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:27.450190+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:27.450210+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:27.450230+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:50:27.450345+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:50:27.450365+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:50:27.450405+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:50:27.450441+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.450456+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.450711+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.450731+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.450791+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:27.450791+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.450855+00:00", "trade", 5.99, 30.0]
["2026-09-11T13:50:27.451087+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.451603+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.455618+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.456530+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.457103+00:00", "trade", 5.99, 600.0]
["2026-09-11T13:50:27.458517+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:50:27.458517+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:50:27.458971+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:50:27.460300+00:00", "trade", 5.99, 500.0]
["2026-09-11T13:50:27.462539+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.462597+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:50:27.462625+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.462810+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.463572+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.482136+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.482136+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.525188+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.553556+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.554473+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:27.554473+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:29.994928+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:32.238725+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:32.238780+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:32.238785+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:32.239136+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:32.984470+00:00", "trade", 5.985, 57.0]
["2026-09-11T13:50:32.984873+00:00", "trade", 5.985, 243.0]
["2026-09-11T13:50:32.984937+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:50:32.984937+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:50:32.985500+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:32.985515+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:32.985806+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:32.986026+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:33.846150+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:50:33.846150+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:33.846205+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:33.846245+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:50:33.846616+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:50:33.846682+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:50:33.846682+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:50:33.846697+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:50:33.846710+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:50:33.846727+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.846737+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.846757+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.846902+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.846907+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.846912+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.846992+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.847358+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.847458+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.847849+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.848040+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.849183+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.862398+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:50:33.863381+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.937437+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.937516+00:00", "trade", 5.98, 5.0]
["2026-09-11T13:50:33.937538+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.938515+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.943557+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.953881+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:33.953881+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:34.846207+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:36.175797+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:39.302061+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:39.302076+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:41.043214+00:00", "trade", 5.975, 334.0]
["2026-09-11T13:50:41.326506+00:00", "trade", 5.9901, 71.0]
["2026-09-11T13:50:42.832767+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:43.623836+00:00", "trade", 5.9879, 43.0]
["2026-09-11T13:50:43.922912+00:00", "trade", 5.9901, 9.0]
["2026-09-11T13:50:48.282992+00:00", "trade", 5.9884, 100.0]
["2026-09-11T13:50:51.682102+00:00", "trade", 5.975, 10.0]
["2026-09-11T13:50:54.979700+00:00", "trade", 5.9861, 11.0]
["2026-09-11T13:50:59.687263+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:50:59.994949+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:09.373347+00:00", "trade", 5.97, 10.0]
["2026-09-11T13:51:09.398198+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:51:10.488758+00:00", "trade", 5.975, 300.0]
["2026-09-11T13:51:10.488761+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:51:13.401465+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:13.401946+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:16.130406+00:00", "trade", 5.9756, 5.0]
["2026-09-11T13:51:19.744249+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:19.744253+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:51:19.833520+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:51:21.073223+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:21.073228+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:24.162061+00:00", "trade", 5.9861, 6.0]
["2026-09-11T13:51:24.162377+00:00", "trade", 5.9861, 3.0]
["2026-09-11T13:51:24.165477+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:51:28.771974+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:28.772004+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:29.994976+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:32.082858+00:00", "trade", 5.9989, 700.0]
["2026-09-11T13:51:33.664607+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:33.676194+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:34.478397+00:00", "trade", 5.975, 11.0]
["2026-09-11T13:51:35.688486+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:39.031385+00:00", "trade", 5.975, 10.0]
["2026-09-11T13:51:39.032185+00:00", "trade", 5.98, 24.0]
["2026-09-11T13:51:39.032188+00:00", "trade", 5.98, 140.0]
["2026-09-11T13:51:39.032203+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:51:39.032203+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:51:39.032203+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:51:39.032209+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:51:39.032209+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:51:39.032209+00:00", "trade", 5.98, 164.0]
["2026-09-11T13:51:39.032212+00:00", "trade", 5.98, 400.0]
["2026-09-11T13:51:39.032212+00:00", "trade", 5.98, 136.0]
["2026-09-11T13:51:39.032266+00:00", "trade", 5.98, 50.0]
["2026-09-11T13:51:39.032317+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:51:39.032323+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:51:39.032335+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:51:39.032338+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:51:39.032342+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:51:39.032408+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:51:39.032468+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:51:39.032488+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:51:39.032789+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:51:39.032822+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:51:39.032834+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:51:39.032837+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:51:39.032874+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.033486+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.033496+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.033506+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.033531+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.034049+00:00", "trade", 5.98, 11.0]
["2026-09-11T13:51:39.034328+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.034513+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.037155+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.037711+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.072900+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.072930+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.073486+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.073952+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:39.088948+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:51:39.137904+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:40.595278+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:40.840651+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:43.359517+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:43.859644+00:00", "trade", 5.9877, 1.0]
["2026-09-11T13:51:44.323944+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:46.932468+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:51:51.368402+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:51:52.940379+00:00", "trade", 5.98, 10.0]
["2026-09-11T13:51:59.994997+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:00.356592+00:00", "trade", 5.985, 300.0]
["2026-09-11T13:52:01.558041+00:00", "trade", 5.985, 31.0]
["2026-09-11T13:52:12.422521+00:00", "trade", 5.985, 16.0]
["2026-09-11T13:52:13.205255+00:00", "trade", 5.9978, 62.0]
["2026-09-11T13:52:15.564403+00:00", "trade", 5.9978, 100.0]
["2026-09-11T13:52:15.565540+00:00", "trade", 5.9978, 22.0]
["2026-09-11T13:52:16.503816+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:16.559640+00:00", "trade", 5.99, 23.0]
["2026-09-11T13:52:16.560230+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:16.636812+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:16.638320+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:17.232808+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:17.233249+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:24.030944+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:25.192336+00:00", "trade", 5.985, 10.0]
["2026-09-11T13:52:25.214734+00:00", "trade", 5.985, 10.0]
["2026-09-11T13:52:25.215350+00:00", "trade", 5.985, 3.0]
["2026-09-11T13:52:29.114686+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:29.114706+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:29.995009+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:31.082585+00:00", "trade", 5.98, 2.0]
["2026-09-11T13:52:31.244523+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:31.244633+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:32.019585+00:00", "trade", 5.985, 21.0]
["2026-09-11T13:52:38.111462+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:38.111944+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:41.097228+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:52:41.106409+00:00", "trade", 5.985, 200.0]
["2026-09-11T13:52:51.153725+00:00", "trade", 5.985, 12.0]
["2026-09-11T13:52:52.864313+00:00", "trade", 5.9865, 5.0]
["2026-09-11T13:52:54.681150+00:00", "trade", 5.9877, 8.0]
["2026-09-11T13:52:59.995030+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:08.246169+00:00", "trade", 5.985, 300.0]
["2026-09-11T13:53:10.329394+00:00", "trade", 5.985, 10.0]
["2026-09-11T13:53:10.573183+00:00", "trade", 5.9899, 50.0]
["2026-09-11T13:53:15.740700+00:00", "trade", 5.99, 23.0]
["2026-09-11T13:53:15.741462+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:15.748824+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:15.754197+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:17.289353+00:00", "trade", 5.9971, 100.0]
["2026-09-11T13:53:18.290254+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:18.290575+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:19.958318+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:20.643344+00:00", "trade", 5.9856, 8.0]
["2026-09-11T13:53:23.739890+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:29.400131+00:00", "trade", 5.985, 500.0]
["2026-09-11T13:53:29.648407+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:29.648863+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:29.995056+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:30.036264+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:30.046313+00:00", "trade", 5.985, 12.0]
["2026-09-11T13:53:30.046920+00:00", "trade", 5.985, 6.0]
["2026-09-11T13:53:31.257213+00:00", "trade", 5.99, 22.0]
["2026-09-11T13:53:35.578563+00:00", "trade", 5.985, 16.0]
["2026-09-11T13:53:38.993371+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:38.993847+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:46.382978+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:46.383033+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:46.385313+00:00", "trade", 5.985, 8.0]
["2026-09-11T13:53:46.385581+00:00", "trade", 5.985, 6.0]
["2026-09-11T13:53:46.386531+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:48.756899+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:48.756965+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:49.666556+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:49.666558+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:53:54.557470+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:54.557520+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:54.560512+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:56.930765+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:56.930830+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:57.228576+00:00", "trade", 5.985, 10.0]
["2026-09-11T13:53:58.554135+00:00", "trade", 5.985, 300.0]
["2026-09-11T13:53:59.336297+00:00", "trade", 5.985, 300.0]
["2026-09-11T13:53:59.336297+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336302+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.336303+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336307+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:53:59.336307+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:53:59.336309+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336312+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336312+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336382+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.336452+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.336534+00:00", "trade", 5.985, 300.0]
["2026-09-11T13:53:59.336537+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336820+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336835+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336835+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336838+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336865+00:00", "trade", 5.98, 50.0]
["2026-09-11T13:53:59.336871+00:00", "trade", 5.98, 5.0]
["2026-09-11T13:53:59.336898+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.336903+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.336903+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.336904+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336907+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.336913+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.336933+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337104+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337106+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.337169+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337209+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337234+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337262+00:00", "trade", 5.98, 36.0]
["2026-09-11T13:53:59.337265+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.337265+00:00", "trade", 5.98, 14.0]
["2026-09-11T13:53:59.337284+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337290+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337319+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337339+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337360+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337410+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.337715+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.339359+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.339635+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.343854+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:53:59.344126+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.392084+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.442610+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.443547+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:53:59.995078+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:00.197809+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:00.197874+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:00.197894+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:00.206746+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:01.543967+00:00", "trade", 5.985, 144.0]
["2026-09-11T13:54:06.126198+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:06.126559+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:10.129993+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:10.130465+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:12.022318+00:00", "trade", 5.985, 2.0]
["2026-09-11T13:54:12.157131+00:00", "trade", 5.989, 981.0]
["2026-09-11T13:54:25.264372+00:00", "trade", 5.9837, 7.0]
["2026-09-11T13:54:29.900827+00:00", "trade", 5.985, 13.0]
["2026-09-11T13:54:29.901537+00:00", "trade", 5.985, 9.0]
["2026-09-11T13:54:29.995099+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:30.362027+00:00", "trade", 5.98, 28.0]
["2026-09-11T13:54:30.373941+00:00", "trade", 5.98, 84.0]
["2026-09-11T13:54:32.500663+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:32.538569+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:33.272638+00:00", "trade", 5.9885, 5.0]
["2026-09-11T13:54:33.272993+00:00", "trade", 5.9885, 1.0]
["2026-09-11T13:54:39.558606+00:00", "trade", 5.985, 9.0]
["2026-09-11T13:54:41.605637+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:41.606128+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:43.867790+00:00", "trade", 5.985, 10.0]
["2026-09-11T13:54:47.413309+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:54:53.194903+00:00", "trade", 5.985, 11.0]
["2026-09-11T13:54:56.679907+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:54:56.679907+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:54:56.679912+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:56.679913+00:00", "trade", 5.98, 700.0]
["2026-09-11T13:54:56.679913+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:54:56.679913+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:54:56.679992+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:56.680021+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:54:56.680025+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:54:56.680025+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:54:56.680032+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:56.680430+00:00", "trade", 5.98, 15.0]
["2026-09-11T13:54:56.680466+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:54:56.680469+00:00", "trade", 5.98, 86.0]
["2026-09-11T13:54:56.680493+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:56.680498+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:54:56.680528+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:54:56.680608+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:54:56.680624+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:54:56.680663+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.680683+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.680911+00:00", "trade", 5.98, 28.0]
["2026-09-11T13:54:56.680914+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.681420+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.681465+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.681666+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.682321+00:00", "trade", 5.975, 200.0]
["2026-09-11T13:54:56.689314+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.693534+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.693920+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.714158+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:54:56.714188+00:00", "trade", 5.975, 7.0]
["2026-09-11T13:54:56.727468+00:00", "trade", 5.975, 300.0]
["2026-09-11T13:54:56.782942+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.782942+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:56.844007+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:57.036589+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:57.215033+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:57.223118+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:57.947900+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:54:59.995126+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.391330+00:00", "trade", 5.9859, 80.0]
["2026-09-11T13:55:00.747851+00:00", "trade", 5.98, 160.0]
["2026-09-11T13:55:00.747882+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.747885+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.747885+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.747888+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.747892+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:55:00.747892+00:00", "trade", 5.98, 400.0]
["2026-09-11T13:55:00.747894+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:55:00.747897+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.747915+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.747930+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.747942+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.747942+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.747945+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.747963+00:00", "trade", 5.98, 80.0]
["2026-09-11T13:55:00.747987+00:00", "trade", 5.98, 120.0]
["2026-09-11T13:55:00.747987+00:00", "trade", 5.98, 4.0]
["2026-09-11T13:55:00.747990+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.747993+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.748023+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.748032+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:55:00.748200+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.748316+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.748396+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.748406+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.748421+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.748446+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:55:00.748466+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:55:00.748471+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:55:00.748531+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.748531+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.748531+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.748537+00:00", "trade", 5.98, 6.0]
["2026-09-11T13:55:00.748540+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:55:00.748546+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:55:00.748596+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.748616+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.748760+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:55:00.748772+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.748992+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.749093+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.749353+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.749995+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.753373+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.753408+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.761096+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.779109+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.779289+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:00.779314+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:01.146041+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:01.146111+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:01.146166+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:01.146868+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:01.554717+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:01.554737+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:01.554798+00:00", "trade", 5.985, 100.0]
["2026-09-11T13:55:01.556350+00:00", "trade", 5.985, 151.0]
["2026-09-11T13:55:03.371399+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:03.371845+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:03.372597+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:03.912054+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:03.912109+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:03.920600+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:03.999449+00:00", "trade", 5.985, 16.0]
["2026-09-11T13:55:03.999457+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:03.999517+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:03.999527+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:06.794441+00:00", "trade", 5.99, 1.0]
["2026-09-11T13:55:07.469383+00:00", "trade", 5.985, 137.0]
["2026-09-11T13:55:15.771960+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.771965+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.771965+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.772022+00:00", "trade", 5.99, 50.0]
["2026-09-11T13:55:15.772040+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.772338+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:55:15.772346+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.772350+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:55:15.772350+00:00", "trade", 5.99, 300.0]
["2026-09-11T13:55:15.772376+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.772428+00:00", "trade", 5.99, 50.0]
["2026-09-11T13:55:15.772436+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.772437+00:00", "trade", 5.99, 76.0]
["2026-09-11T13:55:15.772682+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.772687+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:55:15.772877+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:55:15.772887+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:55:15.772957+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:55:15.772983+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:55:15.772998+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.773043+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.773198+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.773278+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.773313+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.773378+00:00", "trade", 5.99, 80.0]
["2026-09-11T13:55:15.773394+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.773445+00:00", "trade", 5.99, 20.0]
["2026-09-11T13:55:15.773779+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.774500+00:00", "trade", 5.99, 30.0]
["2026-09-11T13:55:15.774676+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.776196+00:00", "trade", 5.99, 69.0]
["2026-09-11T13:55:15.777814+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.777849+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:15.994900+00:00", "trade", 5.995, 86.0]
["2026-09-11T13:55:19.374712+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:19.374717+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:19.854843+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:24.711671+00:00", "trade", 5.9886, 28.0]
["2026-09-11T13:55:26.107904+00:00", "trade", 5.9886, 100.0]
["2026-09-11T13:55:26.108692+00:00", "trade", 5.9886, 28.0]
["2026-09-11T13:55:26.583250+00:00", "trade", 5.9824, 3.0]
["2026-09-11T13:55:27.885754+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:29.923050+00:00", "trade", 5.995, 300.0]
["2026-09-11T13:55:29.923051+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:29.923053+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:55:29.923053+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:55:29.923106+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:29.923136+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:29.923405+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:55:29.923405+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:55:29.923437+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:29.995148+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:30.471244+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:30.531973+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:30.536283+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:30.923118+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:31.063807+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:31.064403+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:32.587357+00:00", "trade", 5.995, 10.0]
["2026-09-11T13:55:36.020367+00:00", "trade", 5.995, 8.0]
["2026-09-11T13:55:36.021026+00:00", "trade", 5.995, 5.0]
["2026-09-11T13:55:36.023549+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:38.234932+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:55:41.020864+00:00", "trade", 5.9825, 60.0]
["2026-09-11T13:55:42.844190+00:00", "trade", 5.9826, 8.0]
["2026-09-11T13:55:44.280733+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:44.281194+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:44.281314+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:50.519517+00:00", "trade", 5.995, 300.0]
["2026-09-11T13:55:53.991816+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:53.992162+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:54.027682+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:54.028208+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:54.203063+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:55.005464+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:55:59.478205+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:59.478285+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:55:59.995174+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:01.539438+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:56:01.540000+00:00", "trade", 5.995, 9.0]
["2026-09-11T13:56:08.846985+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:08.847446+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:20.928332+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:20.928809+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:20.958424+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:21.548453+00:00", "trade", 5.995, 11.0]
["2026-09-11T13:56:21.548516+00:00", "trade", 5.995, 10.0]
["2026-09-11T13:56:21.549208+00:00", "trade", 5.995, 5.0]
["2026-09-11T13:56:28.653240+00:00", "trade", 6.0, 3.0]
["2026-09-11T13:56:29.995190+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:30.325029+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:30.325069+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:32.447116+00:00", "trade", 5.9948, 6.0]
["2026-09-11T13:56:37.858456+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:56:38.531260+00:00", "trade", 5.995, 2291.0]
["2026-09-11T13:56:42.289561+00:00", "trade", 6.0, 8.0]
["2026-09-11T13:56:42.289588+00:00", "trade", 6.0, 11.0]
["2026-09-11T13:56:42.297407+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:56:45.045804+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:45.473029+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:45.473971+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:46.179323+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:46.179658+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:58.741322+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:58.742805+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:56:59.995202+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:00.790447+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:07.333906+00:00", "trade", 5.9855, 80.0]
["2026-09-11T13:57:07.562371+00:00", "trade", 6.0, 38.0]
["2026-09-11T13:57:07.583661+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:57:07.585260+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:07.874732+00:00", "trade", 5.9951, 7.0]
["2026-09-11T13:57:08.518544+00:00", "trade", 5.995, 90.0]
["2026-09-11T13:57:08.945414+00:00", "trade", 5.995, 50.0]
["2026-09-11T13:57:12.444629+00:00", "trade", 5.9855, 100.0]
["2026-09-11T13:57:14.746855+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:29.995224+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:34.367730+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:34.367808+00:00", "trade", 6.0, 6.0]
["2026-09-11T13:57:34.367811+00:00", "trade", 6.0, 80.0]
["2026-09-11T13:57:34.367811+00:00", "trade", 6.0, 68.0]
["2026-09-11T13:57:34.367817+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:57:34.367820+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:57:34.367827+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:57:34.367827+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:57:34.367830+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:57:34.367830+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:57:34.367832+00:00", "trade", 6.0, 98.0]
["2026-09-11T13:57:34.367835+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:57:34.367895+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:34.367940+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:34.368016+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:34.368086+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:34.368109+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:57:34.368216+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:34.368295+00:00", "trade", 6.0, 140.0]
["2026-09-11T13:57:34.368295+00:00", "trade", 6.0, 120.0]
["2026-09-11T13:57:34.368406+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:57:34.368441+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:57:34.368441+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:57:34.368512+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:57:34.368562+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.368812+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.368963+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369003+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369364+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369435+00:00", "trade", 6.01, 160.0]
["2026-09-11T13:57:34.369435+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:57:34.369524+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369795+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369810+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369820+00:00", "trade", 6.01, 3020.0]
["2026-09-11T13:57:34.369820+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369823+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:57:34.369825+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369826+00:00", "trade", 6.01, 3.0]
["2026-09-11T13:57:34.369830+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369832+00:00", "trade", 6.01, 5099.0]
["2026-09-11T13:57:34.369890+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369905+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:57:34.369945+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:57:34.369985+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:57:34.369994+00:00", "trade", 6.01, 40.0]
["2026-09-11T13:57:34.369994+00:00", "trade", 6.01, 140.0]
["2026-09-11T13:57:34.369995+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:57:34.369995+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:57:34.369997+00:00", "trade", 6.01, 600.0]
["2026-09-11T13:57:34.370005+00:00", "quote", 6.01, 6.01]
["2026-09-11T13:57:34.370116+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370120+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370156+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370186+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370226+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370226+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370241+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370241+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370246+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370517+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370517+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370562+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370802+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370912+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.370922+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.371033+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.371033+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.372516+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.374486+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.377957+00:00", "trade", 6.0, 11.0]
["2026-09-11T13:57:34.406542+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.424891+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.424951+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.426174+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:34.470013+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:36.175812+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:40.637414+00:00", "trade", 6.0085, 9.0]
["2026-09-11T13:57:40.903300+00:00", "trade", 5.9912, 100.0]
["2026-09-11T13:57:44.803783+00:00", "trade", 6.0086, 4.0]
["2026-09-11T13:57:46.023726+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:57:47.010562+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:57:48.964958+00:00", "trade", 6.0057, 14.0]
["2026-09-11T13:57:52.920216+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:57:59.995245+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:00.331067+00:00", "trade", 6.01, 44.0]
["2026-09-11T13:58:10.462688+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:58:17.583858+00:00", "trade", 5.9915, 17.0]
["2026-09-11T13:58:25.854489+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:58:27.774985+00:00", "trade", 6.0091, 16.0]
["2026-09-11T13:58:29.995271+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:33.710301+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:58:33.923574+00:00", "trade", 5.9916, 14.0]
["2026-09-11T13:58:36.184732+00:00", "trade", 5.9916, 21.0]
["2026-09-11T13:58:37.287868+00:00", "trade", 6.01, 21.0]
["2026-09-11T13:58:37.287919+00:00", "trade", 6.01, 7.0]
["2026-09-11T13:58:37.901037+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:58:43.323109+00:00", "trade", 6.02, 12.0]
["2026-09-11T13:58:43.323112+00:00", "trade", 6.02, 88.0]
["2026-09-11T13:58:44.717064+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:49.911334+00:00", "trade", 6.015, 447.0]
["2026-09-11T13:58:49.939881+00:00", "trade", 6.01, 2545.0]
["2026-09-11T13:58:55.874458+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:58:56.887372+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.887417+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.887776+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:58:56.892265+00:00", "trade", 6.02, 140.0]
["2026-09-11T13:58:56.892268+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:58:56.892283+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.892289+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:58:56.892289+00:00", "trade", 6.02, 400.0]
["2026-09-11T13:58:56.892296+00:00", "trade", 6.02, 700.0]
["2026-09-11T13:58:56.892308+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.892329+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:58:56.892335+00:00", "trade", 6.02, 40.0]
["2026-09-11T13:58:56.892341+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:58:56.892349+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.892379+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.892384+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.892464+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.892649+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.892815+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:58:56.892820+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:58:56.892820+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:58:56.892882+00:00", "trade", 6.02, 12.0]
["2026-09-11T13:58:56.892882+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:58:56.892900+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:58:56.892909+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:58:56.892909+00:00", "trade", 6.02, 88.0]
["2026-09-11T13:58:56.892945+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:56.893281+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:56.893426+00:00", "trade", 6.02, 11.0]
["2026-09-11T13:58:56.893426+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:56.894019+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:58:56.897792+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:56.898709+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:56.947409+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:56.995609+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:56.995654+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:57.028076+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:57.028141+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:58:57.028186+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:58:57.028417+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:58:57.028427+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:58:57.028457+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:57.028457+00:00", "quote", 6.02, 6.04]
["2026-09-11T13:58:57.028670+00:00", "trade", 6.03, 25.0]
["2026-09-11T13:58:57.028670+00:00", "trade", 6.03, 25.0]
["2026-09-11T13:58:57.028698+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:57.028713+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:57.028748+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.028763+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.028768+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.028787+00:00", "trade", 6.03, 6.0]
["2026-09-11T13:58:57.028808+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.028878+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.028940+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:57.028949+00:00", "trade", 6.03, 32.0]
["2026-09-11T13:58:57.029004+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.029104+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.029104+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.029214+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.029239+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.029645+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.029911+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.030121+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.030292+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.030442+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.032782+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.033283+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.126781+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.129482+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.130023+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.130068+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.130114+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.193945+00:00", "trade", 6.035, 100.0]
["2026-09-11T13:58:57.194360+00:00", "trade", 6.035, 90.0]
["2026-09-11T13:58:57.411918+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.476993+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.600035+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:57.744283+00:00", "trade", 6.0156, 8.0]
["2026-09-11T13:58:58.028048+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:58.028050+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:58.028050+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:58.028053+00:00", "trade", 6.03, 200.0]
["2026-09-11T13:58:58.028108+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:58.028138+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:58.028178+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:58.028357+00:00", "trade", 6.03, 300.0]
["2026-09-11T13:58:58.028357+00:00", "trade", 6.03, 180.0]
["2026-09-11T13:58:58.028362+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:58.028392+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:58.028393+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:58.028393+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:58.028395+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:58.028398+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:58.028404+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:58.028434+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:58.028633+00:00", "trade", 6.03, 32.0]
["2026-09-11T13:58:58.028634+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:58.028644+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:58.028645+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:58.028815+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:58.028850+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:58.028955+00:00", "trade", 6.03, 49.0]
["2026-09-11T13:58:58.029012+00:00", "trade", 6.03, 87.0]
["2026-09-11T13:58:58.029356+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:58.029396+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:58.029396+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:58.034438+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.477352+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.886884+00:00", "trade", 6.03, 61.0]
["2026-09-11T13:58:59.886885+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.887227+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.887236+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.887377+00:00", "trade", 6.03, 32.0]
["2026-09-11T13:58:59.887390+00:00", "trade", 6.03, 39.0]
["2026-09-11T13:58:59.887391+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.887392+00:00", "trade", 6.03, 200.0]
["2026-09-11T13:58:59.887417+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.887442+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.887452+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.887467+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.887467+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.887487+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.887662+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.887757+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.887792+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.888644+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.888825+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.891858+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.891858+00:00", "trade", 6.03, 2.0]
["2026-09-11T13:58:59.891861+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.891862+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.891864+00:00", "trade", 6.03, 72.0]
["2026-09-11T13:58:59.891891+00:00", "trade", 6.03, 128.0]
["2026-09-11T13:58:59.891897+00:00", "trade", 6.03, 80.0]
["2026-09-11T13:58:59.891900+00:00", "trade", 6.03, 20.0]
["2026-09-11T13:58:59.891900+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.891903+00:00", "trade", 6.035, 100.0]
["2026-09-11T13:58:59.891906+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.891906+00:00", "trade", 6.03, 200.0]
["2026-09-11T13:58:59.891958+00:00", "trade", 6.03, 1.0]
["2026-09-11T13:58:59.891963+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.891963+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.891966+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.891966+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.891969+00:00", "trade", 6.03, 200.0]
["2026-09-11T13:58:59.891969+00:00", "trade", 6.03, 9.0]
["2026-09-11T13:58:59.891972+00:00", "trade", 6.03, 9.0]
["2026-09-11T13:58:59.891976+00:00", "trade", 6.03, 300.0]
["2026-09-11T13:58:59.891976+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.891987+00:00", "trade", 6.03, 164.0]
["2026-09-11T13:58:59.891997+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892007+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892007+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892012+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892018+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892018+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892018+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892028+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892030+00:00", "trade", 6.03, 100.0]
["2026-09-11T13:58:59.892033+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892048+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892068+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892103+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892123+00:00", "quote", 6.03, 6.04]
["2026-09-11T13:58:59.892408+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.892408+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.892424+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.892428+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.892479+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.892484+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.892494+00:00", "quote", 6.03, 6.03]
["2026-09-11T13:58:59.892519+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.892529+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.892529+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.892556+00:00", "trade", 6.03, 20.0]
["2026-09-11T13:58:59.892594+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.892594+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.892799+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.892817+00:00", "trade", 6.035, 100.0]
["2026-09-11T13:58:59.892839+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.892879+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.892905+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.893000+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.893321+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.894363+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.894919+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.897049+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.943196+00:00", "trade", 6.025, 6.0]
["2026-09-11T13:58:59.949418+00:00", "trade", 6.02, 13.0]
["2026-09-11T13:58:59.949654+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.950161+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.954661+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.994110+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.994140+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:58:59.995293+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:00.089397+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:00.179239+00:00", "trade", 6.025, 18.0]
["2026-09-11T13:59:01.058795+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:01.058795+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:01.147727+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:01.849374+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:01.861714+00:00", "trade", 6.025, 100.0]
["2026-09-11T13:59:02.056045+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:02.056055+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:02.306285+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:02.306736+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:02.617896+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:05.007063+00:00", "trade", 6.0216, 10.0]
["2026-09-11T13:59:06.070681+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:06.137420+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:06.139936+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.863729+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:59:07.863747+00:00", "trade", 6.02, 52.0]
["2026-09-11T13:59:07.863747+00:00", "trade", 6.02, 57.0]
["2026-09-11T13:59:07.863750+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:59:07.863753+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:59:07.863753+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.863756+00:00", "trade", 6.02, 200.0]
["2026-09-11T13:59:07.863771+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:59:07.863838+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.863840+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:59:07.863852+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:59:07.863933+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.863938+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.864018+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.864023+00:00", "trade", 6.02, 300.0]
["2026-09-11T13:59:07.864023+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:59:07.864026+00:00", "trade", 6.02, 18.0]
["2026-09-11T13:59:07.864026+00:00", "trade", 6.02, 100.0]
["2026-09-11T13:59:07.864099+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.864104+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.864113+00:00", "quote", 6.02, 6.03]
["2026-09-11T13:59:07.864284+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:59:07.864385+00:00", "quote", 6.02, 6.02]
["2026-09-11T13:59:07.864389+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864399+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864409+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864409+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864409+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864414+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864434+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864492+00:00", "trade", 6.02, 32.0]
["2026-09-11T13:59:07.864492+00:00", "trade", 6.02, 56.0]
["2026-09-11T13:59:07.864494+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864513+00:00", "trade", 6.02, 10.0]
["2026-09-11T13:59:07.864550+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864730+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864790+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864790+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864855+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864870+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864910+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.864991+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.865071+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.865231+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.866750+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.868624+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.870313+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.870794+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.870834+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.871150+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.871616+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.875315+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:07.895894+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:08.336541+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:08.350479+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:08.718333+00:00", "trade", 5.9982, 22.0]
["2026-09-11T13:59:11.764151+00:00", "trade", 6.0157, 2.0]
["2026-09-11T13:59:12.654790+00:00", "trade", 6.015, 3.0]
["2026-09-11T13:59:12.658407+00:00", "trade", 6.01, 7.0]
["2026-09-11T13:59:12.658474+00:00", "trade", 6.01, 129.0]
["2026-09-11T13:59:12.658531+00:00", "trade", 6.01, 100.0]
["2026-09-11T13:59:12.661825+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:12.663830+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:13.516972+00:00", "trade", 6.015, 300.0]
["2026-09-11T13:59:13.517561+00:00", "trade", 6.015, 300.0]
["2026-09-11T13:59:13.518232+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:59:13.604907+00:00", "trade", 6.015, 400.0]
["2026-09-11T13:59:14.005584+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:15.245406+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:15.676355+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:16.396902+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:19.344870+00:00", "trade", 5.9992, 10.0]
["2026-09-11T13:59:28.870907+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:29.003242+00:00", "trade", 6.015, 100.0]
["2026-09-11T13:59:29.304172+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:29.305951+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:29.995325+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:30.131288+00:00", "trade", 6.015, 1.0]
["2026-09-11T13:59:30.131473+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:32.903616+00:00", "trade", 5.9994, 10.0]
["2026-09-11T13:59:32.991560+00:00", "trade", 6.015, 10.0]
["2026-09-11T13:59:37.051574+00:00", "quote", 6.01, 6.02]
["2026-09-11T13:59:37.096535+00:00", "trade", 6.0186, 100.0]
["2026-09-11T13:59:40.686400+00:00", "trade", 6.015, 1.0]
["2026-09-11T13:59:40.747511+00:00", "trade", 6.01, 15.0]
["2026-09-11T13:59:44.723600+00:00", "trade", 6.0207, 14.0]
["2026-09-11T13:59:46.907110+00:00", "trade", 6.02, 1.0]
["2026-09-11T13:59:58.889026+00:00", "trade", 6.015, 50.0]
["2026-09-11T13:59:58.889065+00:00", "trade", 6.015, 5.0]
["2026-09-11T13:59:58.890162+00:00", "trade", 6.015, 3.0]
["2026-09-11T13:59:58.890225+00:00", "trade", 6.015, 2.0]
["2026-09-11T13:59:58.893630+00:00", "trade", 6.015, 4.0]
["2026-09-11T13:59:59.995346+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:00:00.202030+00:00", "trade", 6.0086, 60.0]
["2026-09-11T14:00:00.399398+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:00:03.906175+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:00:03.906176+00:00", "trade", 6.02, 77.0]
["2026-09-11T14:00:03.906225+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:00:03.906416+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:00:03.906441+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:00:03.906648+00:00", "trade", 6.02, 23.0]
["2026-09-11T14:00:03.906651+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:00:03.906651+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.906654+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:00:03.906697+00:00", "trade", 6.02, 90.0]
["2026-09-11T14:00:03.906716+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.906721+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.907122+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.907142+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.907388+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.911778+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.912154+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.914761+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.916089+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.919311+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:03.927250+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:05.097018+00:00", "trade", 6.03, 4.0]
["2026-09-11T14:00:05.724747+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:07.406702+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:00:10.037020+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:10.052709+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:00:10.052775+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:00:10.053824+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:00:10.059794+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:10.666597+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:10.671188+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:10.782083+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:00:10.976453+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:10.980653+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:17.652484+00:00", "trade", 6.025, 4986.0]
["2026-09-11T14:00:19.210459+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:00:19.234745+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:00:19.246638+00:00", "trade", 6.025, 17.0]
["2026-09-11T14:00:19.252349+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:00:19.259148+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:00:19.535616+00:00", "trade", 6.025, 27.0]
["2026-09-11T14:00:24.411861+00:00", "trade", 6.025, 60.0]
["2026-09-11T14:00:24.413103+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:00:28.054914+00:00", "trade", 6.0217, 4.0]
["2026-09-11T14:00:28.056784+00:00", "trade", 6.0151, 3.0]
["2026-09-11T14:00:28.954189+00:00", "trade", 6.02, 20.0]
["2026-09-11T14:00:28.954243+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:28.954805+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:00:28.955659+00:00", "trade", 6.025, 14.0]
["2026-09-11T14:00:28.955734+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:00:28.960522+00:00", "trade", 6.02, 300.0]
["2026-09-11T14:00:29.954245+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:29.995373+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:30.665673+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:00:30.743886+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:00:30.744199+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:00:30.744936+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:00:30.746749+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:00:30.746923+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:00:30.767826+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:00:30.785917+00:00", "trade", 6.025, 7.0]
["2026-09-11T14:00:31.878934+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:00:31.879003+00:00", "trade", 6.025, 7.0]
["2026-09-11T14:00:31.879060+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:00:31.879141+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:00:31.879436+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:00:31.884713+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:00:31.892815+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:00:32.535565+00:00", "trade", 6.025, 80.0]
["2026-09-11T14:00:36.879653+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:00:36.879704+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:00:36.879773+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:00:36.880152+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:00:36.880447+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:00:36.881373+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:00:36.893224+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:00:38.369156+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:00:39.651842+00:00", "trade", 6.025, 83.0]
["2026-09-11T14:00:39.652356+00:00", "trade", 6.025, 26.0]
["2026-09-11T14:00:39.657875+00:00", "trade", 6.025, 391.0]
["2026-09-11T14:00:40.824714+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:00:41.631985+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:00:41.631985+00:00", "trade", 6.03, 600.0]
["2026-09-11T14:00:41.631987+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:41.631994+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:00:41.631997+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:00:41.632000+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:00:41.632003+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:00:41.632045+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:00:41.632045+00:00", "trade", 6.03, 113.0]
["2026-09-11T14:00:41.632092+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:00:41.632178+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:00:41.632183+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:00:41.632241+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:00:41.632458+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:41.632689+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:00:41.632739+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:41.632773+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:00:41.632930+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:41.633010+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:41.633045+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:41.633326+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:41.636969+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:41.637490+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:41.845775+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:00:41.845832+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:00:41.846386+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:00:41.846422+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:00:41.846732+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:00:41.848900+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:00:41.850497+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:00:41.852319+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:00:43.880414+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:00:46.216813+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:00:47.084321+00:00", "trade", 6.0252, 4.0]
["2026-09-11T14:00:47.087912+00:00", "trade", 6.0252, 3.0]
["2026-09-11T14:00:47.090338+00:00", "trade", 6.0252, 1.0]
["2026-09-11T14:00:47.284191+00:00", "trade", 6.0056, 100.0]
["2026-09-11T14:00:47.285453+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:00:47.285463+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:00:49.598723+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:00:49.599216+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:00:49.599249+00:00", "trade", 6.03, 92.0]
["2026-09-11T14:00:49.599694+00:00", "trade", 6.03, 6.0]
["2026-09-11T14:00:49.612012+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:00:49.612276+00:00", "trade", 6.03, 6.0]
["2026-09-11T14:00:49.612468+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:00:49.612473+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:49.612784+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:49.678691+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:50.102007+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:50.185861+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:51.186204+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:51.187036+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:55.922013+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:55.922060+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:00:55.922247+00:00", "trade", 6.04, 75.0]
["2026-09-11T14:00:55.922279+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:55.922283+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:00:55.922286+00:00", "trade", 6.04, 25.0]
["2026-09-11T14:00:55.922286+00:00", "trade", 6.04, 25.0]
["2026-09-11T14:00:55.922292+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:00:55.922299+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:55.922299+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:55.922307+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:00:55.922309+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:55.922349+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:55.922354+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:00:55.922374+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:00:55.922384+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:00:55.922384+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:00:55.922384+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:00:55.922434+00:00", "trade", 6.04, 125.0]
["2026-09-11T14:00:55.922455+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:00:55.922455+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.922474+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.922495+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.922550+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:00:55.922595+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.922730+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.922790+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.922836+00:00", "trade", 6.04, 10.0]
["2026-09-11T14:00:55.922991+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.923221+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.923312+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.923367+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:55.926860+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.927151+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.927211+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.927346+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.927476+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.927782+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.927952+00:00", "trade", 6.04, 300.0]
["2026-09-11T14:00:55.927963+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.928574+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.929070+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.930985+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.932538+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.935556+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.935947+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.941634+00:00", "trade", 6.04, 400.0]
["2026-09-11T14:00:55.941931+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.942006+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:55.942127+00:00", "trade", 6.04, 400.0]
["2026-09-11T14:00:55.942457+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:56.011757+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:00:56.012378+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:56.012380+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:00:56.012423+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:56.013110+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:56.013436+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:56.019290+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:56.020477+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:00:56.021415+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:56.021460+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:56.021866+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:56.028406+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:56.877289+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:59.783874+00:00", "trade", 6.0263, 17.0]
["2026-09-11T14:00:59.820197+00:00", "trade", 6.04, 11.0]
["2026-09-11T14:00:59.842751+00:00", "trade", 6.04, 400.0]
["2026-09-11T14:00:59.843122+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:59.911214+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:00:59.995389+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:01:00.160972+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:01:00.161423+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:01:00.656822+00:00", "trade", 6.04, 18.0]
["2026-09-11T14:01:01.626781+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.626841+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.626846+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.626866+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.626926+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.627408+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.627411+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:01.627468+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.628204+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.630283+00:00", "trade", 6.035, 28.0]
["2026-09-11T14:01:01.631888+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:01.631889+00:00", "trade", 6.035, 7.0]
["2026-09-11T14:01:01.632437+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:01.632437+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:01.632439+00:00", "quote", 6.03, 6.05]
["2026-09-11T14:01:01.632442+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:01.632510+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:01.632600+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:01.632670+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:01.632896+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:01.633203+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:01.633447+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:01.633888+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:01.640751+00:00", "trade", 6.035, 29.0]
["2026-09-11T14:01:01.642012+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:03.031459+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:03.031900+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:04.015227+00:00", "trade", 6.0493, 700.0]
["2026-09-11T14:01:05.102060+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:05.102120+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:05.102977+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:07.066089+00:00", "trade", 6.045, 10.0]
["2026-09-11T14:01:07.642162+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:15.959424+00:00", "trade", 6.0084, 100.0]
["2026-09-11T14:01:16.686531+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:16.686581+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:16.823669+00:00", "trade", 6.0298, 3.0]
["2026-09-11T14:01:20.657538+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:20.657579+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:20.657929+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:20.898912+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:23.847645+00:00", "trade", 6.045, 2.0]
["2026-09-11T14:01:26.911602+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.911605+00:00", "trade", 6.05, 77.0]
["2026-09-11T14:01:26.911662+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.911667+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.911723+00:00", "trade", 6.05, 8.0]
["2026-09-11T14:01:26.911723+00:00", "trade", 6.05, 92.0]
["2026-09-11T14:01:26.911812+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.911842+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.911842+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.911891+00:00", "trade", 6.05, 100.0]
["2026-09-11T14:01:26.911894+00:00", "trade", 6.05, 100.0]
["2026-09-11T14:01:26.911894+00:00", "trade", 6.05, 200.0]
["2026-09-11T14:01:26.911915+00:00", "trade", 6.05, 400.0]
["2026-09-11T14:01:26.911915+00:00", "trade", 6.05, 200.0]
["2026-09-11T14:01:26.911918+00:00", "trade", 6.05, 100.0]
["2026-09-11T14:01:26.911947+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.911957+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.911960+00:00", "trade", 6.05, 1831.0]
["2026-09-11T14:01:26.911962+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.912456+00:00", "trade", 6.05, 10.0]
["2026-09-11T14:01:26.914065+00:00", "trade", 6.05, 11.0]
["2026-09-11T14:01:26.915822+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.917330+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.921605+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.921631+00:00", "trade", 6.05, 4.0]
["2026-09-11T14:01:26.922267+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.923425+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:26.951393+00:00", "trade", 6.045, 12.0]
["2026-09-11T14:01:27.005143+00:00", "trade", 6.045, 100.0]
["2026-09-11T14:01:27.005610+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:27.005805+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:27.045339+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:28.058621+00:00", "trade", 6.0398, 14.0]
["2026-09-11T14:01:28.060008+00:00", "trade", 6.0398, 4.0]
["2026-09-11T14:01:28.061147+00:00", "trade", 6.0398, 1.0]
["2026-09-11T14:01:28.458163+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:28.458166+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:28.458167+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:28.458169+00:00", "trade", 6.04, 400.0]
["2026-09-11T14:01:28.458169+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:28.458193+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:01:28.458196+00:00", "trade", 6.04, 18.0]
["2026-09-11T14:01:28.458238+00:00", "trade", 6.04, 72.0]
["2026-09-11T14:01:28.458242+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:01:28.458412+00:00", "trade", 6.04, 32.0]
["2026-09-11T14:01:28.458412+00:00", "trade", 6.04, 29.0]
["2026-09-11T14:01:28.458578+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:01:28.458593+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458628+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458718+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458728+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458748+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458748+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458789+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458899+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458904+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.458996+00:00", "trade", 6.04, 7.0]
["2026-09-11T14:01:28.459009+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.459044+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.459169+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.459224+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.459245+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.459320+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.459485+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.459691+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.460327+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.463620+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.464186+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.554511+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.554676+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.620929+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.726008+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.886490+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:28.979270+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:29.995410+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:30.056084+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:30.300675+00:00", "trade", 6.044, 27.0]
["2026-09-11T14:01:30.840018+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:31.080299+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:31.256547+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:33.407547+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:01:33.557641+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:33.557736+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:34.204879+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:34.474375+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:01:37.103048+00:00", "trade", 6.0114, 600.0]
["2026-09-11T14:01:37.135342+00:00", "trade", 6.035, 9.0]
["2026-09-11T14:01:37.494633+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:01:41.655797+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:41.655867+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:41.671391+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:01:41.684164+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:41.684209+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:42.821106+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:43.667351+00:00", "trade", 6.0377, 3.0]
["2026-09-11T14:01:44.032461+00:00", "trade", 6.035, 19.0]
["2026-09-11T14:01:56.006907+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:01:56.499574+00:00", "trade", 6.0377, 4.0]
["2026-09-11T14:01:57.266887+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:01:59.995433+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:06.964306+00:00", "trade", 6.0459, 3.0]
["2026-09-11T14:02:06.965548+00:00", "trade", 6.0459, 1.0]
["2026-09-11T14:02:06.967039+00:00", "trade", 6.0459, 1.0]
["2026-09-11T14:02:07.020479+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:02:08.811965+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:08.811980+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:08.812195+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:08.812441+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:08.812922+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:09.000964+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:09.001906+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:09.029752+00:00", "trade", 6.03, 18.0]
["2026-09-11T14:02:09.286319+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:02:09.286776+00:00", "trade", 6.03, 25.0]
["2026-09-11T14:02:09.286788+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:02:09.286788+00:00", "trade", 6.03, 53.0]
["2026-09-11T14:02:09.286788+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:09.286792+00:00", "trade", 6.03, 25.0]
["2026-09-11T14:02:09.286792+00:00", "trade", 6.03, 25.0]
["2026-09-11T14:02:09.286792+00:00", "trade", 6.03, 27.0]
["2026-09-11T14:02:09.286803+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:09.286823+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:09.286824+00:00", "trade", 6.03, 50.0]
["2026-09-11T14:02:09.286833+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:09.286848+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:02:09.286869+00:00", "trade", 6.03, 40.0]
["2026-09-11T14:02:09.286869+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:02:09.286876+00:00", "trade", 6.03, 12.0]
["2026-09-11T14:02:09.286876+00:00", "trade", 6.03, 16.0]
["2026-09-11T14:02:09.286876+00:00", "trade", 6.03, 50.0]
["2026-09-11T14:02:09.286904+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.287249+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.287906+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.288031+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.288147+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.288257+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.288262+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.288310+00:00", "trade", 6.03, 37.0]
["2026-09-11T14:02:09.288427+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.289044+00:00", "trade", 6.03, 23.0]
["2026-09-11T14:02:09.289047+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:02:09.289050+00:00", "trade", 6.03, 6.0]
["2026-09-11T14:02:09.289059+00:00", "trade", 6.03, 26.0]
["2026-09-11T14:02:09.289086+00:00", "trade", 6.03, 20.0]
["2026-09-11T14:02:09.289320+00:00", "trade", 6.03, 13.0]
["2026-09-11T14:02:09.289415+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.289715+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.289866+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.290888+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.519592+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:09.519607+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:11.336550+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:11.376301+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:02:11.379662+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:12.182261+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:02:12.401516+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.042574+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.286724+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.288025+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:02:13.288965+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.291972+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.390446+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.391092+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.391193+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.552465+00:00", "trade", 6.0285, 50.0]
["2026-09-11T14:02:13.764309+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:13.764976+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.170997+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.533920+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.534316+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.534325+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:02:15.534331+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.534561+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.534611+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.534777+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.534972+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.535138+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:15.536451+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:16.656924+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:16.803127+00:00", "trade", 6.0346, 300.0]
["2026-09-11T14:02:18.717365+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:18.718303+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:19.146997+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:19.147824+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:19.150294+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:19.498487+00:00", "trade", 6.0303, 24.0]
["2026-09-11T14:02:19.788952+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:19.788968+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:02:19.789479+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:02:19.789509+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:02:19.790842+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:20.178503+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:20.178979+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:20.403006+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:21.164536+00:00", "trade", 6.0409, 2.0]
["2026-09-11T14:02:21.713832+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:22.149191+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:22.149673+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:29.995458+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:30.734384+00:00", "trade", 6.0385, 200.0]
["2026-09-11T14:02:35.585870+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:35.586581+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:35.882444+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:35.882525+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:35.882560+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:35.934353+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:36.380393+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:36.380483+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:36.400691+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:36.400746+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:36.401122+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:36.401382+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:36.406465+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:36.481864+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:37.461331+00:00", "trade", 6.0282, 54.0]
["2026-09-11T14:02:39.420810+00:00", "trade", 6.02, 57.0]
["2026-09-11T14:02:39.420823+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.421024+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.421074+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.421370+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.421450+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.421470+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.421550+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.421610+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.422191+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.422377+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.422377+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.422592+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.423830+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.423876+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.424271+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.424337+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.426472+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.431554+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.431995+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.433513+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:39.482450+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:40.181798+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:02:40.257622+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:40.257732+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:40.627616+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:41.142500+00:00", "trade", 6.0215, 50.0]
["2026-09-11T14:02:41.381282+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:41.381593+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:41.720714+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:42.724389+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:42.726369+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:42.726825+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:46.026497+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:46.026627+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:46.026688+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:46.026983+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:46.027309+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:47.519536+00:00", "trade", 6.025, 129.0]
["2026-09-11T14:02:47.520863+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:47.521330+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:47.522023+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:02:49.639563+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:49.639589+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:49.640040+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:49.656639+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:49.949160+00:00", "trade", 6.0284, 19.0]
["2026-09-11T14:02:51.023362+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.027507+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.027963+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.028404+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.037075+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.729686+00:00", "trade", 6.02, 18.0]
["2026-09-11T14:02:51.730087+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.730164+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:02:51.730164+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:02:51.730197+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.730202+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.730267+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.730663+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.730864+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.730894+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.731186+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:02:51.731706+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.733194+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.733194+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:51.736387+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:53.275197+00:00", "trade", 6.0236, 38.0]
["2026-09-11T14:02:53.507757+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:53.862525+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:53.863201+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:54.010571+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:54.835703+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:54.836174+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:54.889277+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:02:55.250804+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:56.036271+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:56.436828+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:56.863301+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:56.864700+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:56.886130+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:58.018477+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:58.018527+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:58.018529+00:00", "trade", 6.02, 102.0]
["2026-09-11T14:02:58.018532+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:58.018592+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:58.019153+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:58.019624+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:58.021263+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:58.063248+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:59.229726+00:00", "trade", 6.03, 9.0]
["2026-09-11T14:02:59.330680+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:59.331181+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:59.331241+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:02:59.995480+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:00.878190+00:00", "trade", 6.0231, 28.0]
["2026-09-11T14:03:03.317294+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:03.836448+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:03.836523+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:03.836915+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:03.837405+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:03.837846+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:05.947555+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:06.123945+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:06.124005+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:06.124045+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:06.124581+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:06.124992+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:06.125122+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:06.125278+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:06.126265+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:07.912355+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:07.912387+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:03:07.912405+00:00", "trade", 6.03, 73.0]
["2026-09-11T14:03:07.912430+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:07.912430+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:07.912495+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:07.912916+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:07.912971+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:07.937941+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:08.151383+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:08.155708+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:08.215510+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:09.234121+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:09.234557+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:12.175573+00:00", "trade", 6.0239, 23.0]
["2026-09-11T14:03:12.175632+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:12.175637+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:12.175717+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:12.175867+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:12.176439+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:12.205448+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:16.250360+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:16.250797+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:16.535298+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:17.377930+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:17.378462+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:17.426355+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:18.762235+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:03:19.008719+00:00", "trade", 6.0281, 14.0]
["2026-09-11T14:03:19.585423+00:00", "trade", 6.0238, 1.0]
["2026-09-11T14:03:19.586563+00:00", "trade", 6.0238, 1.0]
["2026-09-11T14:03:19.591185+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:19.591556+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:20.594264+00:00", "trade", 6.0214, 8.0]
["2026-09-11T14:03:20.648314+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:03:22.603344+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:22.603544+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:22.603825+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:22.606777+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:22.984037+00:00", "trade", 6.0232, 1.0]
["2026-09-11T14:03:22.985099+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:03:27.888501+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:03:27.888543+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:27.888600+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:27.889109+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:27.889358+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:27.890765+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:27.902635+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:27.926024+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:29.077234+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:29.192007+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:29.995492+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:32.978040+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:32.982217+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:03:32.982313+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:32.982806+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:33.048187+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:03:34.311396+00:00", "trade", 6.0299, 4.0]
["2026-09-11T14:03:34.715203+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:34.740067+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:34.944837+00:00", "trade", 6.0233, 1.0]
["2026-09-11T14:03:35.016579+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:35.016630+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:35.017041+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:35.017166+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:35.092445+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:35.893165+00:00", "trade", 6.025, 5.0]
["2026-09-11T14:03:35.893291+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:35.893850+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:38.893659+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:38.893747+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:38.894249+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:38.902076+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:40.168017+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.437766+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:03:41.437784+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:03:41.437790+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.437825+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.438306+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.438316+00:00", "trade", 6.02, 22.0]
["2026-09-11T14:03:41.438346+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.438373+00:00", "trade", 6.02, 41.0]
["2026-09-11T14:03:41.438577+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.442310+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.446700+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:41.446721+00:00", "trade", 6.025, 5.0]
["2026-09-11T14:03:41.446811+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:41.446871+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:41.447256+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:41.449415+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:41.464827+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:41.735552+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.735648+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:41.736244+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:43.393693+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:43.394169+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:43.431453+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:43.906958+00:00", "trade", 6.0203, 400.0]
["2026-09-11T14:03:44.724048+00:00", "trade", 6.0327, 5.0]
["2026-09-11T14:03:44.889287+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:44.889290+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:44.889344+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:44.889368+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:44.889838+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:44.904041+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:44.909712+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:03:45.445093+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:45.455453+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:45.455894+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:45.662270+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:47.345279+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:47.345339+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:47.346262+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:49.339714+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:49.527866+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:49.528062+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:49.528327+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:50.893323+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:03:50.893338+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:03:50.893422+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:03:50.893468+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:03:50.893931+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:03:50.894959+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:03:50.909643+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:03:51.533347+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:51.641154+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:51.641174+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:52.534397+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:53.037662+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:53.219583+00:00", "trade", 6.0228, 25.0]
["2026-09-11T14:03:53.220938+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:54.037774+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:55.383272+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:58.827602+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:58.827638+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:03:59.995513+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:01.476307+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:01.619358+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:04:05.486185+00:00", "trade", 6.016, 27.0]
["2026-09-11T14:04:05.549879+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:04:06.420107+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:07.523709+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:11.540881+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:11.541337+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:14.869888+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:14.870975+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:15.905271+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:04:16.148144+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:16.148144+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:04:16.148150+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:16.148151+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:16.148153+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:04:16.148189+00:00", "trade", 6.02, 18.0]
["2026-09-11T14:04:16.148192+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:16.148192+00:00", "trade", 6.02, 18.0]
["2026-09-11T14:04:16.148207+00:00", "trade", 6.02, 120.0]
["2026-09-11T14:04:16.148226+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:16.148261+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:16.148266+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:16.148346+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:16.148411+00:00", "trade", 6.02, 4.0]
["2026-09-11T14:04:16.148414+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:16.148461+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:16.148532+00:00", "trade", 6.02, 7.0]
["2026-09-11T14:04:16.148598+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:16.148617+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:16.148772+00:00", "trade", 6.02, 10.0]
["2026-09-11T14:04:16.148902+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:16.149354+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:16.149734+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:16.149900+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:04:16.150191+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:16.151629+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:16.156070+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:16.156263+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:04:16.212729+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:16.317658+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:17.481013+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:18.590786+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:18.618141+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:19.070716+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:19.070766+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:19.070812+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:19.231017+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:20.215120+00:00", "trade", 6.0166, 101.0]
["2026-09-11T14:04:22.990602+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:22.991369+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.273028+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.791430+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.792292+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.886070+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.886135+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.886697+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.886717+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.887263+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.887318+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.887378+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.887383+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.888133+00:00", "trade", 6.015, 300.0]
["2026-09-11T14:04:23.892533+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.892557+00:00", "trade", 6.02, 40.0]
["2026-09-11T14:04:23.892560+00:00", "trade", 6.02, 120.0]
["2026-09-11T14:04:23.892563+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.892563+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.892566+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.892571+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:04:23.892599+00:00", "trade", 6.02, 20.0]
["2026-09-11T14:04:23.892605+00:00", "trade", 6.02, 80.0]
["2026-09-11T14:04:23.892620+00:00", "trade", 6.02, 80.0]
["2026-09-11T14:04:23.892621+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:23.892623+00:00", "trade", 6.02, 80.0]
["2026-09-11T14:04:23.892626+00:00", "trade", 6.02, 55.0]
["2026-09-11T14:04:23.892626+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.892629+00:00", "trade", 6.02, 52.0]
["2026-09-11T14:04:23.892631+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:23.892635+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.892635+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.892646+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:23.892646+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:23.892676+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:23.892696+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:23.892756+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:23.892766+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:04:23.892947+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893077+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893077+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893112+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893113+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:04:23.893122+00:00", "trade", 6.02, 43.0]
["2026-09-11T14:04:23.893207+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893302+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893428+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893488+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893528+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893548+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893548+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893789+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893849+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.893904+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.894004+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.894012+00:00", "trade", 6.02, 67.0]
["2026-09-11T14:04:23.894595+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.894626+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.895147+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.895483+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.895628+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.895944+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.896124+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.896144+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.898765+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.956367+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.956848+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:23.961830+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:24.344795+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:24.348738+00:00", "trade", 6.025, 24.0]
["2026-09-11T14:04:24.349331+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:24.349366+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:24.349812+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:24.352027+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:24.416621+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:25.409761+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:25.493706+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:27.918113+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:27.918428+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:28.006528+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:28.016100+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:28.279156+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:28.531094+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:28.655896+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:28.656527+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:28.661389+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:28.699500+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:29.995540+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:30.494766+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:30.494826+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:30.495192+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:30.495563+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:30.495839+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:30.496175+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:32.765317+00:00", "trade", 6.02, 18.0]
["2026-09-11T14:04:32.765377+00:00", "trade", 6.02, 4.0]
["2026-09-11T14:04:35.842686+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:35.842866+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:37.366973+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:37.367019+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:37.869387+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:39.290798+00:00", "trade", 6.0311, 30.0]
["2026-09-11T14:04:43.454079+00:00", "trade", 6.025, 50.0]
["2026-09-11T14:04:43.454094+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:04:43.454094+00:00", "trade", 6.025, 25.0]
["2026-09-11T14:04:43.454527+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:04:43.454584+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:04:46.900465+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:47.784174+00:00", "trade", 6.0197, 1.0]
["2026-09-11T14:04:47.792174+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:47.816236+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:04:47.818510+00:00", "trade", 6.03, 62.0]
["2026-09-11T14:04:50.608357+00:00", "trade", 6.0201, 31.0]
["2026-09-11T14:04:58.279363+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:04:59.132394+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:04:59.957032+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:04:59.995551+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:03.012376+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:05.493467+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:07.667326+00:00", "trade", 6.025, 18.0]
["2026-09-11T14:05:08.741742+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:08.742203+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:09.206795+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:05:09.207469+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:05:10.088959+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:10.089590+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:10.089796+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:10.204073+00:00", "trade", 6.0206, 100.0]
["2026-09-11T14:05:16.985099+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:05:16.986127+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:05:16.986193+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:16.986253+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:05:17.010794+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:17.011235+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:17.011366+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:17.016217+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:17.482186+00:00", "trade", 6.0204, 78.0]
["2026-09-11T14:05:17.482229+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:17.482274+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:17.483596+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:17.484675+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:17.484926+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:17.494028+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:17.503507+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:17.631184+00:00", "trade", 6.0215, 84.0]
["2026-09-11T14:05:17.631551+00:00", "trade", 6.0215, 1.0]
["2026-09-11T14:05:19.911073+00:00", "trade", 6.025, 45.0]
["2026-09-11T14:05:22.206991+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:05:22.208082+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:05:22.210782+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:24.589899+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:25.531996+00:00", "trade", 6.0212, 34.0]
["2026-09-11T14:05:26.122047+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:26.122563+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:26.188154+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:27.889738+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:28.918094+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:05:28.918664+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:29.094146+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:29.301027+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:29.301458+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:29.995573+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:30.284511+00:00", "trade", 6.0216, 8.0]
["2026-09-11T14:05:33.511372+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:05:40.108918+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:40.109359+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:41.109740+00:00", "trade", 6.0337, 3.0]
["2026-09-11T14:05:41.682748+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:41.683199+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:44.915872+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:45.165961+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:46.240329+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:05:46.262188+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:46.479662+00:00", "trade", 6.0233, 31.0]
["2026-09-11T14:05:47.191274+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:47.819693+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:47.822610+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:47.891959+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:47.919351+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:05:47.919886+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:48.311541+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:48.377956+00:00", "trade", 6.025, 49.0]
["2026-09-11T14:05:48.378175+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:48.378806+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:48.483510+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:48.812973+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:49.915210+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:05:49.915944+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:50.231675+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:52.725247+00:00", "trade", 6.025, 11.0]
["2026-09-11T14:05:55.273627+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:55.275762+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:57.207042+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:57.207102+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:59.096636+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:05:59.099877+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:05:59.117749+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:05:59.123201+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:05:59.123787+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:59.154656+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:05:59.783925+00:00", "trade", 6.0257, 1.0]
["2026-09-11T14:05:59.995599+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:03.896655+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:03.897171+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:04.908596+00:00", "trade", 6.025, 126.0]
["2026-09-11T14:06:04.908720+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:04.909664+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:06:04.934458+00:00", "trade", 6.03, 6.0]
["2026-09-11T14:06:04.935043+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:05.006363+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:05.010686+00:00", "trade", 6.025, 74.0]
["2026-09-11T14:06:05.014833+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:05.147418+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:06.011747+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:06:06.046470+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:06:06.081959+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:06.082405+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:07.575114+00:00", "trade", 6.0226, 4.0]
["2026-09-11T14:06:07.599123+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:06:10.064785+00:00", "trade", 6.0219, 1.0]
["2026-09-11T14:06:10.476453+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:12.683447+00:00", "trade", 6.024, 1.0]
["2026-09-11T14:06:13.134484+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:13.134955+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:14.941836+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:06:16.195609+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:16.196096+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:21.371921+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:21.372633+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:21.373104+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:21.525175+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:21.525817+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:21.539735+00:00", "trade", 6.0219, 100.0]
["2026-09-11T14:06:22.249221+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:23.884157+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:06:23.884272+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:23.884568+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:23.910113+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:23.910213+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:23.910220+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:06:23.913934+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:06:24.921547+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:24.921627+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:24.921638+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:06:25.090017+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:25.090679+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:25.093205+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:25.383620+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:25.383745+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:25.384367+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:25.384437+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:25.423019+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:25.810154+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.200166+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.200266+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.201663+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:06:26.266909+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.267342+00:00", "trade", 6.02, 25.0]
["2026-09-11T14:06:26.267416+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.267536+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.267947+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.267992+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.268002+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.277545+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.293868+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:06:26.294370+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.294410+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.294645+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.368035+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:26.801916+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:27.314780+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:29.654726+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:29.655162+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:29.655482+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:29.823507+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:29.995621+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.532993+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.534025+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.537544+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.577990+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.977249+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979815+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979869+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:06:30.979870+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979875+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979906+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:06:30.979908+00:00", "trade", 6.03, 20.0]
["2026-09-11T14:06:30.979911+00:00", "trade", 6.03, 50.0]
["2026-09-11T14:06:30.979911+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:06:30.979930+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979935+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979935+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979940+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979940+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:06:30.979965+00:00", "trade", 6.03, 60.0]
["2026-09-11T14:06:30.979965+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.979965+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.979968+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:06:30.979973+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:06:30.979978+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:06:30.979980+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.979983+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:06:30.979983+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:06:30.979985+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.979986+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:06:30.979986+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:06:30.979990+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.979995+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.980015+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.980206+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.980256+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:06:30.980291+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980371+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980491+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980546+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980596+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980602+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980602+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980727+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980847+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980922+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980967+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980972+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980987+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.980997+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.981012+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.981017+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.981088+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.981168+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.981168+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.981278+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.981413+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.982308+00:00", "trade", 6.03, 6.0]
["2026-09-11T14:06:30.982932+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.983173+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.983173+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.983838+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:06:30.984611+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:30.989227+00:00", "trade", 6.035, 10.0]
["2026-09-11T14:06:30.989919+00:00", "trade", 6.035, 7.0]
["2026-09-11T14:06:30.992661+00:00", "trade", 6.035, 34.0]
["2026-09-11T14:06:31.080843+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:06:31.080978+00:00", "trade", 6.035, 39.0]
["2026-09-11T14:06:31.081246+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:31.081246+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:32.082012+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:06:32.095153+00:00", "trade", 6.035, 4.0]
["2026-09-11T14:06:32.737462+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:34.646749+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:34.646809+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:34.756981+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:35.027765+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:35.035849+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:36.488466+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:36.560928+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:37.473868+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:37.474394+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:37.569801+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:37.569861+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:40.157451+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:42.050303+00:00", "trade", 6.028, 34.0]
["2026-09-11T14:06:45.104806+00:00", "trade", 6.0234, 54.0]
["2026-09-11T14:06:45.105895+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:06:45.117776+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:06:49.141632+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:50.337760+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:50.338436+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:06:53.047940+00:00", "trade", 6.035, 14.0]
["2026-09-11T14:06:53.060727+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:06:56.201698+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:06:59.995647+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:00.414166+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:07:02.995834+00:00", "trade", 6.035, 12199.0]
["2026-09-11T14:07:03.718399+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:04.039758+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:04.184264+00:00", "trade", 6.0343, 1.0]
["2026-09-11T14:07:10.704833+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:10.704898+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:10.705966+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:07:10.706647+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:10.707339+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:10.707592+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:07:16.202900+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:07:18.074248+00:00", "trade", 6.0304, 100.0]
["2026-09-11T14:07:20.256113+00:00", "trade", 6.031, 19.0]
["2026-09-11T14:07:21.220353+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:21.220409+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:21.220419+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:21.221651+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:21.352621+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:21.352638+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:21.353703+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:07:22.059768+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.059803+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.059814+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.059829+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.069636+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:07:22.069639+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069642+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.069645+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:07:22.069645+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069648+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069648+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069652+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069652+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069657+00:00", "trade", 6.04, 80.0]
["2026-09-11T14:07:22.069657+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:07:22.069660+00:00", "trade", 6.04, 880.0]
["2026-09-11T14:07:22.069693+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069702+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069712+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069714+00:00", "trade", 6.04, 300.0]
["2026-09-11T14:07:22.069723+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.069737+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069789+00:00", "trade", 6.04, 80.0]
["2026-09-11T14:07:22.069789+00:00", "trade", 6.04, 140.0]
["2026-09-11T14:07:22.069802+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069822+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069827+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069892+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069897+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069907+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069907+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.069963+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.070058+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070078+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070138+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070208+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070240+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.070278+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070424+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070604+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070654+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070714+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.070935+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.074173+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.074634+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.074754+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.074754+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.078698+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.080573+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.080598+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.080603+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.080925+00:00", "trade", 6.04, 2.0]
["2026-09-11T14:07:22.081119+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.081222+00:00", "trade", 6.04, 37.0]
["2026-09-11T14:07:22.082458+00:00", "trade", 6.045, 15.0]
["2026-09-11T14:07:22.083198+00:00", "trade", 6.045, 2.0]
["2026-09-11T14:07:22.085504+00:00", "trade", 6.04, 27.0]
["2026-09-11T14:07:22.087246+00:00", "trade", 6.04, 36.0]
["2026-09-11T14:07:22.087246+00:00", "trade", 6.04, 20.0]
["2026-09-11T14:07:22.087249+00:00", "trade", 6.04, 80.0]
["2026-09-11T14:07:22.087252+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.087254+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:07:22.087255+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.087255+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:07:22.087289+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.087304+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:07:22.087309+00:00", "trade", 6.04, 40.0]
["2026-09-11T14:07:22.087312+00:00", "trade", 6.04, 120.0]
["2026-09-11T14:07:22.087314+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087324+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087324+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087344+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087344+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087414+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087469+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087511+00:00", "trade", 6.04, 95.0]
["2026-09-11T14:07:22.087665+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087790+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087815+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087830+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.087860+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.088121+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.088216+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.088216+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.089008+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.089258+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.093339+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:22.120520+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120523+00:00", "trade", 6.03, 900.0]
["2026-09-11T14:07:22.120535+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120560+00:00", "trade", 6.03, 18.0]
["2026-09-11T14:07:22.120562+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120565+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120568+00:00", "trade", 6.03, 18.0]
["2026-09-11T14:07:22.120571+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120571+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120598+00:00", "trade", 6.03, 20.0]
["2026-09-11T14:07:22.120598+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120601+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120603+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:22.120605+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120605+00:00", "trade", 6.03, 48.0]
["2026-09-11T14:07:22.120613+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:22.120629+00:00", "trade", 6.03, 8100.0]
["2026-09-11T14:07:22.120629+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120629+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:22.120634+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:22.120638+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120638+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:22.120643+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:22.120693+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:22.120733+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:22.120879+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:22.120984+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.121254+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.121254+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.121395+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:07:22.121420+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.121510+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.121585+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.121866+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.126332+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.135609+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.135838+00:00", "trade", 6.025, 102.0]
["2026-09-11T14:07:22.135871+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:07:22.135871+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:07:22.135898+00:00", "trade", 6.025, 98.0]
["2026-09-11T14:07:22.136861+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:07:22.137330+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:07:22.174281+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.174747+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.225091+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.226003+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.416581+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:22.416667+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:23.121587+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:07:23.356891+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:24.121653+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:07:25.436889+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082017+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082186+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:26.082368+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082749+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082779+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082794+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082794+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082814+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082829+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082839+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.082905+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:07:26.082910+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.082955+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083190+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083361+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083381+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083426+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083431+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083431+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083455+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:07:26.083471+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083626+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083822+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083822+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083842+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083962+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.083967+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.084298+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.084628+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:07:26.084674+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.084739+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.084744+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.084749+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:26.084774+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.084790+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:26.084820+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:26.084834+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.084836+00:00", "trade", 6.03, 40.0]
["2026-09-11T14:07:26.084838+00:00", "trade", 6.03, 36.0]
["2026-09-11T14:07:26.084839+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.084879+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.084895+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.084899+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.084909+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.084909+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085310+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085385+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085385+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085431+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085471+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085476+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.085476+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.085501+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.085542+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:26.085551+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.085571+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.085599+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:07:26.085616+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:07:26.085676+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085761+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085832+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085912+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085912+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085947+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.085952+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.086162+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.086403+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.086403+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.086824+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.086874+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.089816+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.090282+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.090708+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.104787+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.104792+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.104882+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.105919+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.106034+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.106471+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.106667+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:07:26.113950+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:07:26.125481+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.126097+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.193768+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:26.377406+00:00", "trade", 6.035, 32.0]
["2026-09-11T14:07:26.378096+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:27.378119+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:07:27.403195+00:00", "trade", 6.035, 23.0]
["2026-09-11T14:07:27.403433+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:28.403971+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:07:29.403856+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:07:29.942798+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:29.942808+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:29.950491+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:29.995664+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:30.158631+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:30.158696+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:30.159563+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:30.159563+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:30.403852+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:07:30.823969+00:00", "trade", 6.0333, 1.0]
["2026-09-11T14:07:32.155712+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:32.403877+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:32.403882+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:07:32.405313+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:33.403878+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:07:34.403848+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:07:34.403945+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:34.627865+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:34.627867+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:07:34.627941+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:07:34.627942+00:00", "quote", 6.02, 6.04]
["2026-09-11T14:07:34.627944+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:34.627946+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:07:34.627947+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.627972+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.627977+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.627992+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.628007+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.628032+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.628057+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.628393+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.629757+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.631380+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.631977+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.729233+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:34.730080+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:35.282379+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:07:35.551297+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:35.905172+00:00", "trade", 6.025, 5.0]
["2026-09-11T14:07:36.403937+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:07:36.407436+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:36.408018+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:36.408499+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:37.337873+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:37.337938+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:37.403843+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:07:38.176892+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:38.176957+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:38.177002+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:38.403843+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:07:38.407358+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:07:40.403962+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:07:41.403851+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:07:42.602359+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:42.602414+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:43.403859+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:07:44.196973+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:44.403831+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:07:45.403870+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:07:47.138795+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:47.139161+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:47.819096+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:07:49.949174+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:49.949625+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:50.003267+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:07:50.043608+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:50.043673+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:50.043678+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:50.190742+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:07:50.586007+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:52.080138+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:52.080183+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:52.164358+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:07:53.907205+00:00", "trade", 6.0314, 35.0]
["2026-09-11T14:07:59.995675+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:01.332968+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:04.476529+00:00", "trade", 6.025, 7.0]
["2026-09-11T14:08:04.478443+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:06.202276+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:06.657056+00:00", "trade", 6.025, 5000.0]
["2026-09-11T14:08:06.658132+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:07.048677+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:07.658099+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:08.658134+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:08:09.244570+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:09.658116+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:11.658082+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:08:11.728122+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:11.728137+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:12.658097+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:13.658114+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:14.658123+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:08:16.658101+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:16.762637+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:16.763113+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:16.766063+00:00", "trade", 6.03, 14.0]
["2026-09-11T14:08:17.658076+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:18.420126+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:19.425731+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:19.658099+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:25.452528+00:00", "trade", 6.0295, 300.0]
["2026-09-11T14:08:26.207830+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:28.158142+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:08:28.158179+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:28.158440+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:28.158713+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:28.158736+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:28.159157+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:29.509076+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:08:29.509076+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:08:29.509079+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:08:29.529263+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:08:29.529368+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:08:29.529470+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:08:29.529855+00:00", "trade", 6.025, 11.0]
["2026-09-11T14:08:29.530047+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:08:29.532546+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:08:29.553909+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:08:29.995686+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:30.082843+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:30.509755+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:30.904647+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:30.904689+00:00", "trade", 6.025, 5.0]
["2026-09-11T14:08:30.904698+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:30.904753+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:30.905165+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:30.906939+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:30.911579+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:32.190582+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:32.191119+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:32.191369+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:32.279699+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:32.280150+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:36.901093+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:08:36.901096+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:36.901171+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:36.901253+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:36.901514+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:36.902811+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:36.911627+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:38.326470+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:38.326951+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:38.327066+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:38.488029+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:38.760832+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:38.761644+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:38.762125+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:38.905155+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:08:38.906543+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:38.927435+00:00", "trade", 6.0306, 1.0]
["2026-09-11T14:08:40.587599+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:08:42.902224+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:42.902270+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:08:42.902359+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:42.902567+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:42.902654+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:42.913669+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:42.930368+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:42.947903+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.328589+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.328590+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.328593+00:00", "trade", 6.02, 95.0]
["2026-09-11T14:08:47.328681+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.328684+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.328687+00:00", "trade", 6.02, 5.0]
["2026-09-11T14:08:47.328687+00:00", "trade", 6.02, 57.0]
["2026-09-11T14:08:47.328690+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.328693+00:00", "trade", 6.02, 300.0]
["2026-09-11T14:08:47.328696+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.328699+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.328699+00:00", "trade", 6.02, 18.0]
["2026-09-11T14:08:47.328702+00:00", "trade", 6.02, 18.0]
["2026-09-11T14:08:47.328705+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.328749+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.328804+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.328864+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.328979+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.328981+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.328984+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.329029+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.329042+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.329063+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.329305+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.329310+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.329350+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.329355+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.329355+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.329390+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.329400+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.329531+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.329596+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.329754+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.329806+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.329992+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.330212+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.330267+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.330288+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.330329+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:08:47.330433+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.331982+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.332889+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.333716+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.333866+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.333874+00:00", "trade", 6.02, 18.0]
["2026-09-11T14:08:47.333884+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.333886+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.333888+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.333892+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:08:47.333892+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.333892+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.333892+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:08:47.333937+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.333940+00:00", "trade", 6.02, 6.0]
["2026-09-11T14:08:47.333946+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.333961+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.333972+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:08:47.333991+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.334061+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.334142+00:00", "trade", 6.02, 56.0]
["2026-09-11T14:08:47.334145+00:00", "trade", 6.02, 15.0]
["2026-09-11T14:08:47.334148+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:08:47.334267+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.334282+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:08:47.334488+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334554+00:00", "trade", 6.02, 43.0]
["2026-09-11T14:08:47.334599+00:00", "trade", 6.02, 5.0]
["2026-09-11T14:08:47.334648+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334648+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334653+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334758+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334768+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334768+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334773+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334808+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334929+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334969+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.334994+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.335209+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.335209+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.335811+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.335901+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.335921+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.335931+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.336267+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.336267+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.336382+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.336387+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.338625+00:00", "trade", 6.02, 60.0]
["2026-09-11T14:08:47.367389+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:08:47.434801+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.434826+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:47.909442+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:08:47.910299+00:00", "trade", 6.025, 7.0]
["2026-09-11T14:08:47.910549+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:08:48.911357+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:49.068333+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:49.069145+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:49.072112+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:49.269628+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:08:50.270726+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:08:51.270707+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:08:51.904092+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:52.270707+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:08:53.040969+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:08:53.270679+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:08:54.271725+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:08:55.271713+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:08:59.523559+00:00", "trade", 6.0233, 1.0]
["2026-09-11T14:08:59.995702+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:00.570248+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:00.570734+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:00.574202+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:09:00.578472+00:00", "trade", 6.025, 18.0]
["2026-09-11T14:09:00.578608+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:09:00.578905+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:09:00.579264+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:00.580021+00:00", "trade", 6.0308, 47.0]
["2026-09-11T14:09:00.580090+00:00", "trade", 6.0308, 2.0]
["2026-09-11T14:09:00.595558+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:00.649573+00:00", "trade", 6.0307, 26.0]
["2026-09-11T14:09:00.650218+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:02.517490+00:00", "trade", 6.0309, 100.0]
["2026-09-11T14:09:03.620171+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:05.488391+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:05.488496+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:11.075838+00:00", "trade", 6.025, 7.0]
["2026-09-11T14:09:11.941512+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:11.942529+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:11.943006+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:11.982900+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:13.155165+00:00", "trade", 6.025, 73.0]
["2026-09-11T14:09:17.383803+00:00", "trade", 6.0308, 100.0]
["2026-09-11T14:09:17.384350+00:00", "trade", 6.0308, 20.0]
["2026-09-11T14:09:18.350709+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:18.350924+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:19.484927+00:00", "trade", 6.0302, 223.0]
["2026-09-11T14:09:20.002150+00:00", "trade", 6.0302, 72.0]
["2026-09-11T14:09:20.025260+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:09:20.025379+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:20.025795+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:20.520840+00:00", "trade", 6.0301, 89.0]
["2026-09-11T14:09:21.037279+00:00", "trade", 6.0301, 5.0]
["2026-09-11T14:09:22.123706+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:23.266852+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:23.905270+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:09:26.210088+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:09:26.215053+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:26.215074+00:00", "trade", 6.025, 5.0]
["2026-09-11T14:09:26.215191+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:26.215215+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:26.215274+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:26.215546+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:26.216195+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:26.223933+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:29.911594+00:00", "trade", 6.0306, 60.0]
["2026-09-11T14:09:29.995729+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:31.247459+00:00", "trade", 6.02, 5.0]
["2026-09-11T14:09:31.371040+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:09:31.903567+00:00", "trade", 6.025, 5.0]
["2026-09-11T14:09:31.903636+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:31.903675+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:31.903698+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:31.904063+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:31.904995+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:31.913948+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:31.926334+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:33.278741+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:35.254181+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:35.254767+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:37.423861+00:00", "trade", 6.0308, 4.0]
["2026-09-11T14:09:37.428600+00:00", "trade", 6.025, 5.0]
["2026-09-11T14:09:37.428654+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:37.428712+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:37.429072+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:37.435117+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:38.905317+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:09:39.717448+00:00", "trade", 6.0306, 1.0]
["2026-09-11T14:09:39.786863+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:39.787284+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:39.830106+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:40.303681+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:41.261356+00:00", "trade", 6.0308, 100.0]
["2026-09-11T14:09:41.904356+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:09:41.904452+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:41.904464+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:41.904846+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:41.909775+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:09:42.663620+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:42.916983+00:00", "trade", 6.0306, 10.0]
["2026-09-11T14:09:43.782548+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:09:43.782709+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.782864+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:09:43.786646+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:09:43.791413+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:09:43.792066+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:09:43.792071+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:09:43.792071+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792147+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:09:43.792156+00:00", "trade", 6.025, 170.0]
["2026-09-11T14:09:43.792165+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:09:43.792180+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:09:43.792204+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:09:43.792207+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:43.792217+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:09:43.792217+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:09:43.792219+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:09:43.792225+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:09:43.792228+00:00", "trade", 6.03, 60.0]
["2026-09-11T14:09:43.792231+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:43.792242+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.792312+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.792427+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792498+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792563+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792661+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:09:43.792728+00:00", "trade", 6.03, 59.0]
["2026-09-11T14:09:43.792731+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:43.792733+00:00", "trade", 6.03, 19.0]
["2026-09-11T14:09:43.792733+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792738+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792739+00:00", "trade", 6.03, 59.0]
["2026-09-11T14:09:43.792764+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792778+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792782+00:00", "trade", 6.03, 55.0]
["2026-09-11T14:09:43.792782+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:09:43.792818+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792853+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792878+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792924+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.792934+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793004+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:09:43.793004+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:09:43.793004+00:00", "trade", 6.03, 12.0]
["2026-09-11T14:09:43.793034+00:00", "trade", 6.03, 81.0]
["2026-09-11T14:09:43.793034+00:00", "trade", 6.03, 119.0]
["2026-09-11T14:09:43.793040+00:00", "trade", 6.03, 41.0]
["2026-09-11T14:09:43.793043+00:00", "trade", 6.03, 59.0]
["2026-09-11T14:09:43.793044+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793058+00:00", "trade", 6.03, 31.0]
["2026-09-11T14:09:43.793064+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:09:43.793064+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793070+00:00", "trade", 6.03, 59.0]
["2026-09-11T14:09:43.793079+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793124+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:43.793144+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793159+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793480+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793590+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793590+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793640+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793640+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793720+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.793720+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.794121+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.794322+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.794437+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.794542+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.794542+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.794718+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.794758+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.795038+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.795224+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.795830+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.795830+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.796477+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.796658+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.796662+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:43.796676+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:43.796676+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:09:43.796678+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:09:43.796681+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:09:43.796722+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.796733+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:09:43.796743+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.796743+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.796760+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:09:43.796763+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.796778+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:09:43.796838+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.796843+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.796843+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.796983+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.797003+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.797023+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:43.797103+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797163+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797204+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797229+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797239+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797256+00:00", "trade", 6.03, 188.0]
["2026-09-11T14:09:43.797294+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797319+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797424+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797479+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797640+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797680+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797720+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797720+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797725+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797810+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797820+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797845+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797910+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.797960+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.798036+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.798642+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.805042+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.816023+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.852019+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.897317+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.897317+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.897352+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:43.947875+00:00", "trade", 6.0302, 7.0]
["2026-09-11T14:09:44.029851+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:44.033240+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:44.035224+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:44.458404+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:09:45.294357+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:46.243412+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:46.903061+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:46.903202+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:09:46.903488+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:46.903536+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:46.903635+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:46.904769+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:46.912765+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:46.939513+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:47.788846+00:00", "trade", 6.0301, 100.0]
["2026-09-11T14:09:50.025186+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:09:50.038324+00:00", "trade", 6.03, 4.0]
["2026-09-11T14:09:50.041905+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:50.041975+00:00", "trade", 6.03, 39.0]
["2026-09-11T14:09:50.042827+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:50.042872+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:52.961439+00:00", "trade", 6.0302, 100.0]
["2026-09-11T14:09:53.904414+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:53.904417+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:09:53.904471+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:53.904841+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:53.904920+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:53.905403+00:00", "trade", 6.035, 9.0]
["2026-09-11T14:09:53.905406+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:53.906429+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:53.911926+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:53.932350+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:53.936876+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:09:54.579248+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:54.580035+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:54.581508+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:54.581578+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:54.585508+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:54.587202+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:54.892407+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:54.903122+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:55.631168+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:55.845357+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:56.602931+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:09:56.849483+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:56.849924+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:59.371196+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:59.371547+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:59.371596+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:59.371608+00:00", "trade", 6.03, 57.0]
["2026-09-11T14:09:59.371644+00:00", "trade", 6.03, 80.0]
["2026-09-11T14:09:59.371644+00:00", "trade", 6.03, 18.0]
["2026-09-11T14:09:59.371662+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:59.371667+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:59.371671+00:00", "trade", 6.03, 145.0]
["2026-09-11T14:09:59.371671+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:09:59.371677+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:59.371677+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:59.371680+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:59.371697+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:59.371698+00:00", "trade", 6.03, 6.0]
["2026-09-11T14:09:59.371701+00:00", "trade", 6.03, 60.0]
["2026-09-11T14:09:59.371704+00:00", "trade", 6.03, 4.0]
["2026-09-11T14:09:59.371707+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:09:59.371742+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.371742+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.371747+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.371808+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.371813+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.371838+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.371858+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.371910+00:00", "trade", 6.03, 56.0]
["2026-09-11T14:09:59.371910+00:00", "trade", 6.03, 15.0]
["2026-09-11T14:09:59.371915+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:09:59.371918+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:59.371918+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:09:59.372063+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.372073+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.372078+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.372088+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.372143+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372143+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:09:59.372183+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372264+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372304+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372344+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372379+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372424+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372599+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372695+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372705+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372705+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372800+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.372910+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.373385+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:09:59.373512+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.374369+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.374770+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.375331+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.378103+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.378828+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:09:59.382704+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.384454+00:00", "trade", 6.025, 6.0]
["2026-09-11T14:09:59.415482+00:00", "trade", 6.025, 500.0]
["2026-09-11T14:09:59.471870+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.481413+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.720180+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:09:59.995755+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:00.969561+00:00", "trade", 6.025, 24.0]
["2026-09-11T14:10:01.167130+00:00", "trade", 6.025, 70.0]
["2026-09-11T14:10:02.796546+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:03.055462+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:03.352703+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:04.405179+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:04.798940+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:04.799010+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:04.921745+00:00", "trade", 6.0302, 10.0]
["2026-09-11T14:10:05.019144+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:05.738578+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:06.556537+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:07.534574+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:10:07.536145+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:08.177730+00:00", "trade", 6.0301, 7.0]
["2026-09-11T14:10:08.540442+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:08.540983+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:09.713505+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:09.717530+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:10:09.717591+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:10:09.718583+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:10:14.230069+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:14.230104+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:14.230116+00:00", "trade", 6.03, 4.0]
["2026-09-11T14:10:14.230118+00:00", "trade", 6.03, 94.0]
["2026-09-11T14:10:14.230175+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:14.230187+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:14.230217+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:14.230232+00:00", "trade", 6.03, 6.0]
["2026-09-11T14:10:14.230241+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:14.230244+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:14.230244+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:14.230274+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:14.230295+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:14.230304+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:14.230340+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:14.230340+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:14.230455+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:14.230595+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.230665+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.230730+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.230816+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.230856+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.231041+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.231352+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.231367+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.231758+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.232535+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.233241+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.234319+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.234605+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.277598+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:10:14.334637+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.428165+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.429067+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.432640+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.530748+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.531029+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.776908+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.776913+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.788035+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:14.884624+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:18.056351+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:10:18.057575+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:18.058212+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:18.884375+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:18.892384+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:19.904279+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:19.905251+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:20.237045+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:20.237486+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:22.905055+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:22.905095+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:22.945747+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:23.905194+00:00", "trade", 6.035, 11.0]
["2026-09-11T14:10:25.499957+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:25.500393+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:25.500513+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:25.929464+00:00", "trade", 6.0301, 9.0]
["2026-09-11T14:10:28.393652+00:00", "trade", 6.0301, 100.0]
["2026-09-11T14:10:29.995782+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.324630+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.325076+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:10:31.325554+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:10:31.330158+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330163+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330178+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330203+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:31.330221+00:00", "trade", 6.03, 57.0]
["2026-09-11T14:10:31.330369+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330524+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330764+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330810+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330810+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330850+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330850+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.330930+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.331150+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.331331+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.331331+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.340177+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.408611+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:10:31.409652+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.409867+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.415783+00:00", "trade", 6.026, 3.0]
["2026-09-11T14:10:31.444665+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.580358+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:31.580994+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:32.063240+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:33.031486+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:33.032198+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:36.467472+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:36.467532+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:38.468488+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:38.468538+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:38.905353+00:00", "trade", 6.035, 6.0]
["2026-09-11T14:10:38.905419+00:00", "trade", 6.035, 5.0]
["2026-09-11T14:10:40.163359+00:00", "trade", 6.0311, 100.0]
["2026-09-11T14:10:40.164944+00:00", "trade", 6.0311, 32.0]
["2026-09-11T14:10:40.165398+00:00", "trade", 6.0311, 17.0]
["2026-09-11T14:10:41.024396+00:00", "trade", 6.0279, 1.0]
["2026-09-11T14:10:41.147334+00:00", "trade", 6.0302, 1.0]
["2026-09-11T14:10:41.963049+00:00", "trade", 6.0302, 9.0]
["2026-09-11T14:10:41.964762+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:41.965448+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:42.815925+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:43.145768+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:44.735236+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:44.735807+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:45.684847+00:00", "trade", 6.0311, 100.0]
["2026-09-11T14:10:45.916834+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:45.917751+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:46.117639+00:00", "trade", 6.03, 13.0]
["2026-09-11T14:10:46.117750+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:46.118137+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:46.118210+00:00", "trade", 6.03, 66.0]
["2026-09-11T14:10:46.118304+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:10:46.118610+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:10:46.136500+00:00", "trade", 6.03, 33.0]
["2026-09-11T14:10:46.161525+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:46.161588+00:00", "trade", 6.03, 976.0]
["2026-09-11T14:10:46.161619+00:00", "trade", 6.03, 215.0]
["2026-09-11T14:10:46.161621+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:10:46.161634+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:10:46.161636+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:46.161637+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:46.161679+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:46.161716+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:46.161721+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:46.161756+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:46.161922+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:46.161956+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:10:46.161982+00:00", "trade", 6.03, 85.0]
["2026-09-11T14:10:46.162097+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:46.162107+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:46.162182+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:46.162247+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:10:46.162312+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.162584+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:46.162588+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.163490+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.166612+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.167134+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.169975+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:10:46.170255+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:10:46.170595+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:10:46.171789+00:00", "trade", 6.03, 18.0]
["2026-09-11T14:10:46.179458+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.179739+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.182174+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.183107+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.215480+00:00", "trade", 6.025, 102.0]
["2026-09-11T14:10:46.244490+00:00", "trade", 6.025, 400.0]
["2026-09-11T14:10:46.244544+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:10:46.260400+00:00", "trade", 6.025, 85.0]
["2026-09-11T14:10:46.269963+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.269963+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.537168+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:46.616522+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:49.034122+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:49.293682+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:10:50.039657+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:50.583389+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:50.583454+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:50.774358+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:51.763265+00:00", "trade", 6.031, 100.0]
["2026-09-11T14:10:51.925648+00:00", "trade", 6.0301, 11.0]
["2026-09-11T14:10:52.396438+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:53.905102+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:10:55.002341+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:55.557445+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:55.860691+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:55.861147+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:55.929184+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:10:59.995803+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:01.545511+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:01.549445+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:01.649694+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:02.470575+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:02.659564+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:02.760909+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:02.863614+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:03.879974+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:03.979362+00:00", "trade", 6.0306, 100.0]
["2026-09-11T14:11:04.005197+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:04.060123+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:04.138073+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017287+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017292+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017292+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017294+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:11:05.017298+00:00", "trade", 6.02, 300.0]
["2026-09-11T14:11:05.017298+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:11:05.017300+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:11:05.017300+00:00", "trade", 6.02, 7.0]
["2026-09-11T14:11:05.017322+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017322+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017337+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017342+00:00", "trade", 6.02, 46.0]
["2026-09-11T14:11:05.017342+00:00", "trade", 6.02, 21.0]
["2026-09-11T14:11:05.017345+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:11:05.017360+00:00", "trade", 6.02, 97.0]
["2026-09-11T14:11:05.017372+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017407+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:11:05.017528+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:11:05.017588+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:11:05.017618+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:11:05.017623+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.017713+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.017888+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.017899+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.017903+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.017914+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.017964+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.017974+00:00", "trade", 6.02, 7.0]
["2026-09-11T14:11:05.018040+00:00", "trade", 6.02, 129.0]
["2026-09-11T14:11:05.018470+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.018555+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.018630+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.018635+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.019166+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.019227+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.019249+00:00", "trade", 6.015, 126.0]
["2026-09-11T14:11:05.031139+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:11:05.056415+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.123805+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:05.456536+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:06.136908+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:06.139123+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:06.801247+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:08.086349+00:00", "trade", 6.0299, 7.0]
["2026-09-11T14:11:08.117941+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:09.018769+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:11:09.791403+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:09.791463+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:11.016133+00:00", "trade", 6.0274, 25.0]
["2026-09-11T14:11:11.036582+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:12.139543+00:00", "trade", 6.015, 200.0]
["2026-09-11T14:11:12.139627+00:00", "trade", 6.015, 95.0]
["2026-09-11T14:11:12.140418+00:00", "trade", 6.015, 45.0]
["2026-09-11T14:11:12.962855+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.033122+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.033172+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.033222+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.033924+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.033984+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.034490+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.202064+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.202119+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:13.203021+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:15.932605+00:00", "trade", 6.0298, 10.0]
["2026-09-11T14:11:16.269324+00:00", "trade", 6.0298, 1.0]
["2026-09-11T14:11:16.404444+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:20.681288+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:24.349386+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:24.349446+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:24.359214+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:26.033685+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:11:26.033748+00:00", "trade", 6.015, 6.0]
["2026-09-11T14:11:28.891912+00:00", "trade", 6.0291, 100.0]
["2026-09-11T14:11:28.985741+00:00", "trade", 6.0291, 13.0]
["2026-09-11T14:11:29.995830+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:30.933996+00:00", "trade", 6.015, 161.0]
["2026-09-11T14:11:30.951471+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:37.972433+00:00", "trade", 6.0298, 7.0]
["2026-09-11T14:11:38.028267+00:00", "trade", 6.0289, 400.0]
["2026-09-11T14:11:39.934945+00:00", "trade", 6.0298, 10.0]
["2026-09-11T14:11:40.423297+00:00", "trade", 6.0289, 83.0]
["2026-09-11T14:11:46.089707+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:46.091802+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:46.362228+00:00", "trade", 6.0289, 100.0]
["2026-09-11T14:11:46.378367+00:00", "trade", 6.0298, 400.0]
["2026-09-11T14:11:46.686765+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:11:47.237467+00:00", "trade", 6.0269, 100.0]
["2026-09-11T14:11:47.238247+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:50.474488+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:51.556810+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:51.556966+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:53.722343+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:11:53.804745+00:00", "trade", 6.0289, 100.0]
["2026-09-11T14:11:57.928603+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:57.928648+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:57.929225+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:58.028260+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:58.079953+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:58.080590+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:11:59.995851+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:00.167383+00:00", "trade", 6.0289, 100.0]
["2026-09-11T14:12:00.930140+00:00", "trade", 6.0297, 7.0]
["2026-09-11T14:12:03.154204+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:12:03.188137+00:00", "trade", 6.015, 6.0]
["2026-09-11T14:12:03.199251+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:03.199907+00:00", "trade", 6.015, 6.0]
["2026-09-11T14:12:03.199970+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:03.200565+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:03.200794+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:03.200980+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:03.241396+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:06.928396+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:12:06.928507+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:06.928612+00:00", "trade", 6.015, 12.0]
["2026-09-11T14:12:06.928976+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:12:06.929166+00:00", "trade", 6.01, 2.0]
["2026-09-11T14:12:06.929169+00:00", "trade", 6.01, 3.0]
["2026-09-11T14:12:06.929388+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:12:06.930201+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:06.930642+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:06.932690+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:12:06.961014+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:12:07.124142+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:07.660401+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:08.905234+00:00", "trade", 6.015, 9.0]
["2026-09-11T14:12:08.936809+00:00", "trade", 6.0282, 12.0]
["2026-09-11T14:12:09.713780+00:00", "trade", 6.0259, 375.0]
["2026-09-11T14:12:12.758224+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:12.758429+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:12.759497+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:12.759900+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:12:12.762489+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:16.463858+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:16.474240+00:00", "trade", 6.015, 600.0]
["2026-09-11T14:12:16.475581+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:18.657191+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:18.657246+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:18.658073+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:18.658113+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:18.658173+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:18.658644+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:18.760155+00:00", "trade", 6.015, 8.0]
["2026-09-11T14:12:18.765192+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:18.769435+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:18.815768+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:18.829470+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:19.026339+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:19.027361+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:19.912151+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:12:19.912259+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:19.912602+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:22.912078+00:00", "trade", 6.015, 6.0]
["2026-09-11T14:12:22.912180+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:22.912213+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:22.913710+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:22.914706+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:22.928927+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:12:23.233629+00:00", "trade", 6.01, 4.0]
["2026-09-11T14:12:23.234619+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:23.234659+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:23.234980+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:23.905368+00:00", "trade", 6.015, 8.0]
["2026-09-11T14:12:25.540133+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:25.630403+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:26.158864+00:00", "trade", 6.01, 2.0]
["2026-09-11T14:12:26.158874+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:26.159215+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:26.159801+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:26.159886+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:26.160282+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:26.697459+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.023684+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.443782+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.697290+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.697356+00:00", "trade", 6.01, 12.0]
["2026-09-11T14:12:27.697359+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.697377+00:00", "trade", 6.01, 57.0]
["2026-09-11T14:12:27.697398+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.697413+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.697420+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.697612+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:12:27.697618+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.697621+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.697621+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.697624+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:12:27.697627+00:00", "trade", 6.01, 99.0]
["2026-09-11T14:12:27.697656+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.697746+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.697746+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.697810+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.697811+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.697952+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.698187+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.698227+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.698264+00:00", "trade", 6.01, 7.0]
["2026-09-11T14:12:27.698309+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.698312+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:12:27.698328+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:12:27.698333+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:12:27.698373+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:12:27.698393+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:12:27.698588+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.698589+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:12:27.698589+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.698648+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.698664+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.698673+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.698984+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699029+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699034+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699225+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699315+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699390+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699395+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699435+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699465+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699500+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699540+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.699676+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.700187+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.700588+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.700939+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.700954+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.702949+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:27.703698+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.703700+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:27.703700+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:27.703701+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.703706+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.703706+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.703707+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.703730+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:27.703779+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.703779+00:00", "trade", 6.005, 270.0]
["2026-09-11T14:12:27.703782+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.703786+00:00", "trade", 6.01, 33.0]
["2026-09-11T14:12:27.703786+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:12:27.703786+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:27.703806+00:00", "trade", 6.005, 30.0]
["2026-09-11T14:12:27.703809+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:27.703811+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:27.703816+00:00", "trade", 6.01, 15.0]
["2026-09-11T14:12:27.703816+00:00", "trade", 6.01, 55.0]
["2026-09-11T14:12:27.703818+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:12:27.703871+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:27.703881+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:27.703951+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:27.704031+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.704317+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.704362+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.704375+00:00", "trade", 6.01, 300.0]
["2026-09-11T14:12:27.704713+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.704903+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.705053+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.706948+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.710887+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.804059+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.804740+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:27.893416+00:00", "trade", 6.0237, 7.0]
["2026-09-11T14:12:28.163785+00:00", "trade", 6.0278, 1000.0]
["2026-09-11T14:12:28.290687+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:12:29.995879+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:31.053696+00:00", "trade", 6.0186, 83.0]
["2026-09-11T14:12:31.053807+00:00", "trade", 6.0119, 61.0]
["2026-09-11T14:12:31.053927+00:00", "trade", 6.0112, 39.0]
["2026-09-11T14:12:31.054008+00:00", "trade", 6.0105, 24.0]
["2026-09-11T14:12:32.458701+00:00", "trade", 6.0237, 9.0]
["2026-09-11T14:12:34.378223+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:34.382051+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:12:34.385322+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:12:34.385815+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:12:34.392903+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:12:34.393390+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:12:34.746547+00:00", "trade", 6.0234, 36.0]
["2026-09-11T14:12:37.898508+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:12:40.663685+00:00", "trade", 6.0277, 400.0]
["2026-09-11T14:12:43.187017+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:46.021765+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:12:46.021837+00:00", "trade", 6.02, 300.0]
["2026-09-11T14:12:46.025052+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:46.025493+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:46.372296+00:00", "trade", 6.0265, 15.0]
["2026-09-11T14:12:47.951451+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:12:50.203903+00:00", "trade", 6.012, 10.0]
["2026-09-11T14:12:52.247253+00:00", "trade", 6.0234, 1.0]
["2026-09-11T14:12:53.174313+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:53.174318+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:53.174320+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:12:53.174353+00:00", "trade", 6.0101, 5000.0]
["2026-09-11T14:12:53.174392+00:00", "trade", 6.01, 2.0]
["2026-09-11T14:12:53.174395+00:00", "trade", 6.01, 3.0]
["2026-09-11T14:12:53.174398+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:53.174402+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:53.174954+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:53.174973+00:00", "trade", 6.01, 3.0]
["2026-09-11T14:12:53.174997+00:00", "trade", 6.01, 7.0]
["2026-09-11T14:12:53.175000+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:12:53.175000+00:00", "trade", 6.01, 300.0]
["2026-09-11T14:12:53.175042+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:53.175045+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:53.175048+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:53.175059+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:12:53.175069+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175074+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175084+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175109+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175114+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175114+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175114+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175229+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175310+00:00", "trade", 6.01, 3.0]
["2026-09-11T14:12:53.175415+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:12:53.175475+00:00", "trade", 6.01, 15.0]
["2026-09-11T14:12:53.175478+00:00", "trade", 6.01, 55.0]
["2026-09-11T14:12:53.175478+00:00", "trade", 6.01, 33.0]
["2026-09-11T14:12:53.175481+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:12:53.175571+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175571+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:12:53.175675+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.175721+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.175776+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.176487+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.176593+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.177014+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.177475+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.179475+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.180497+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.180912+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:12:53.182854+00:00", "trade", 6.005, 122.0]
["2026-09-11T14:12:53.184993+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.185524+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.185534+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.185574+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.185633+00:00", "trade", 6.005, 299.0]
["2026-09-11T14:12:53.185636+00:00", "trade", 6.01, 75.0]
["2026-09-11T14:12:53.185895+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.185985+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.186276+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.186316+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.186396+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.186607+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.195929+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.195999+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.195999+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.211932+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.212879+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.276049+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:53.276149+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:54.053045+00:00", "trade", 6.0, 10.0]
["2026-09-11T14:12:54.480312+00:00", "trade", 6.01, 8.0]
["2026-09-11T14:12:54.480450+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:12:54.480937+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:54.481018+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:54.533352+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:54.711676+00:00", "trade", 6.005, 37.0]
["2026-09-11T14:12:54.945803+00:00", "trade", 6.0207, 10.0]
["2026-09-11T14:12:56.027829+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:56.027959+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:56.031964+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:56.431207+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:56.431688+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:56.521632+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:57.256990+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:57.256990+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:59.103418+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:12:59.995904+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:00.310672+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:02.124458+00:00", "trade", 6.0207, 9.0]
["2026-09-11T14:13:02.375058+00:00", "trade", 6.01, 2.0]
["2026-09-11T14:13:03.599899+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:03.843107+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:04.994045+00:00", "trade", 6.0207, 10.0]
["2026-09-11T14:13:07.998744+00:00", "trade", 6.005, 2.0]
["2026-09-11T14:13:09.684523+00:00", "trade", 6.0259, 100.0]
["2026-09-11T14:13:15.656897+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:15.656898+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:15.656987+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:15.657003+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:15.657069+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:15.657075+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:15.657075+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:15.657159+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:15.657163+00:00", "trade", 6.01, 600.0]
["2026-09-11T14:13:15.657164+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:15.657165+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:15.657168+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:15.657194+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:15.657194+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:15.657214+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:15.657219+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:15.657228+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:15.657229+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:15.657259+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:15.657259+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:15.657269+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:15.657299+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657339+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657354+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657535+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657585+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657592+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:15.657735+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657780+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657780+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657780+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657820+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657901+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.657981+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.658001+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.658096+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.658096+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.658121+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.658121+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.658236+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.658575+00:00", "trade", 6.015, 63.0]
["2026-09-11T14:13:15.658710+00:00", "trade", 6.015, 30.0]
["2026-09-11T14:13:15.658876+00:00", "trade", 6.015, 30.0]
["2026-09-11T14:13:15.658958+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.659249+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.659736+00:00", "trade", 6.015, 30.0]
["2026-09-11T14:13:15.659754+00:00", "trade", 6.015, 200.0]
["2026-09-11T14:13:15.660701+00:00", "trade", 6.015, 30.0]
["2026-09-11T14:13:15.660879+00:00", "trade", 6.015, 900.0]
["2026-09-11T14:13:15.663859+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:13:15.665365+00:00", "trade", 6.015, 26.0]
["2026-09-11T14:13:15.665368+00:00", "trade", 6.015, 274.0]
["2026-09-11T14:13:15.672886+00:00", "trade", 6.015, 8.0]
["2026-09-11T14:13:15.673382+00:00", "trade", 6.015, 30.0]
["2026-09-11T14:13:15.705619+00:00", "trade", 6.015, 400.0]
["2026-09-11T14:13:15.721725+00:00", "trade", 6.015, 28.0]
["2026-09-11T14:13:15.731243+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:13:15.731303+00:00", "trade", 6.015, 30.0]
["2026-09-11T14:13:15.760775+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:15.760815+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.185054+00:00", "trade", 6.015, 3700.0]
["2026-09-11T14:13:16.188693+00:00", "trade", 6.02, 12.0]
["2026-09-11T14:13:16.188712+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.189158+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.189188+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.189193+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.189218+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.189243+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.189990+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.193865+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:13:16.194471+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.200048+00:00", "trade", 6.01, 5.0]
["2026-09-11T14:13:16.512737+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.615557+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.615630+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.615633+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:16.615636+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.615651+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.615652+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.615654+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.615660+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:16.615660+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.615660+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:16.615662+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:16.615663+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.615667+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615717+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615777+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615777+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615787+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615792+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615877+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615888+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615888+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:16.615933+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.615936+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.615936+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:16.615940+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:16.615940+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:16.616114+00:00", "trade", 6.01, 75.0]
["2026-09-11T14:13:16.616114+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:16.616334+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.616358+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:13:16.616364+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.616679+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.617501+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.618930+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.619611+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.621446+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.625094+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.629319+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.631856+00:00", "trade", 6.01, 48.0]
["2026-09-11T14:13:16.632449+00:00", "trade", 6.01, 113.0]
["2026-09-11T14:13:16.682030+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:13:16.716963+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:16.716968+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:22.957984+00:00", "trade", 6.0086, 100.0]
["2026-09-11T14:13:23.823116+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:25.256863+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:25.383408+00:00", "trade", 6.0244, 3.0]
["2026-09-11T14:13:29.952842+00:00", "trade", 6.0181, 15.0]
["2026-09-11T14:13:29.995911+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:30.580527+00:00", "trade", 6.0181, 6.0]
["2026-09-11T14:13:36.908968+00:00", "trade", 6.01, 8.0]
["2026-09-11T14:13:38.277851+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:13:38.278014+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.282650+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.282975+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:13:38.286503+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:38.286504+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.286510+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:38.286510+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:38.286510+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:38.286514+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:38.286514+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:38.286514+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:38.286534+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286557+00:00", "trade", 6.01, 12.0]
["2026-09-11T14:13:38.286557+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:38.286560+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:38.286563+00:00", "trade", 6.01, 60.0]
["2026-09-11T14:13:38.286563+00:00", "trade", 6.01, 80.0]
["2026-09-11T14:13:38.286566+00:00", "trade", 6.01, 7.0]
["2026-09-11T14:13:38.286566+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:38.286569+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286589+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286602+00:00", "trade", 6.01, 65.0]
["2026-09-11T14:13:38.286605+00:00", "trade", 6.01, 17.0]
["2026-09-11T14:13:38.286609+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286626+00:00", "trade", 6.01, 83.0]
["2026-09-11T14:13:38.286629+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286638+00:00", "trade", 6.01, 35.0]
["2026-09-11T14:13:38.286664+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286800+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286805+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286845+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.286915+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.287015+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287125+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287211+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287246+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287296+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287296+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287376+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287393+00:00", "trade", 6.015, 126.0]
["2026-09-11T14:13:38.287396+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:13:38.287496+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287586+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287612+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287657+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.287657+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.288268+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.288415+00:00", "trade", 6.015, 6.0]
["2026-09-11T14:13:38.288424+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:13:38.288714+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.290468+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.290594+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.292017+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.292914+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.296059+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:13:38.297821+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:13:38.311513+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.320637+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:13:38.321563+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:13:38.321824+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:13:38.343957+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:13:38.396164+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.764234+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.764314+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.764540+00:00", "trade", 6.01, 5.0]
["2026-09-11T14:13:38.764540+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.764543+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:13:38.764546+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:38.764546+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:38.764549+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:13:38.764605+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.764645+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.764650+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:13:38.764873+00:00", "trade", 6.01, 46.0]
["2026-09-11T14:13:38.764921+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.764931+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.765006+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.765016+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:13:38.765091+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.765091+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.765212+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.765251+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.765287+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.765608+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.766790+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.767397+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.767692+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.768289+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.768294+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.770494+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.799408+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.865084+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:38.865084+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:42.058528+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:42.059390+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:42.999269+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:43.034262+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:43.034267+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:43.034593+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:43.048020+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:45.558210+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:47.648057+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:49.783281+00:00", "trade", 6.0114, 100.0]
["2026-09-11T14:13:52.388384+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:13:52.968478+00:00", "trade", 6.0173, 10.0]
["2026-09-11T14:13:53.786139+00:00", "trade", 6.0173, 7.0]
["2026-09-11T14:13:54.184493+00:00", "trade", 6.0119, 9.0]
["2026-09-11T14:13:57.003716+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:13:58.136359+00:00", "trade", 6.0173, 4.0]
["2026-09-11T14:13:59.995942+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:14:01.490268+00:00", "trade", 6.005, 40.0]
["2026-09-11T14:14:02.137451+00:00", "trade", 6.0173, 11.0]
["2026-09-11T14:14:04.303219+00:00", "trade", 6.0085, 1.0]
["2026-09-11T14:14:04.520423+00:00", "trade", 6.005, 10.0]
["2026-09-11T14:14:05.401002+00:00", "trade", 6.005, 6.0]
["2026-09-11T14:14:12.533638+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:14:12.534115+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:14:16.972662+00:00", "trade", 6.0173, 10.0]
["2026-09-11T14:14:20.535439+00:00", "trade", 6.0172, 7.0]
["2026-09-11T14:14:21.040853+00:00", "trade", 6.0121, 2.0]
["2026-09-11T14:14:21.040995+00:00", "trade", 6.0097, 1.0]
["2026-09-11T14:14:21.041154+00:00", "trade", 6.0121, 1.0]
["2026-09-11T14:14:21.041551+00:00", "trade", 6.006, 1.0]
["2026-09-11T14:14:21.041761+00:00", "trade", 6.0115, 2.0]
["2026-09-11T14:14:21.042354+00:00", "trade", 6.0097, 2.0]
["2026-09-11T14:14:21.042607+00:00", "trade", 6.0119, 3.0]
["2026-09-11T14:14:21.043178+00:00", "trade", 6.0115, 3.0]
["2026-09-11T14:14:25.381603+00:00", "trade", 6.0097, 6.0]
["2026-09-11T14:14:25.382659+00:00", "trade", 6.005, 2.0]
["2026-09-11T14:14:27.764250+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:14:29.995965+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:14:31.650671+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:14:31.950896+00:00", "trade", 6.0172, 1.0]
["2026-09-11T14:14:32.747618+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:14:33.805340+00:00", "trade", 6.0095, 3.0]
["2026-09-11T14:14:36.838543+00:00", "trade", 6.0113, 100.0]
["2026-09-11T14:14:39.978071+00:00", "trade", 6.0172, 9.0]
["2026-09-11T14:14:45.734143+00:00", "trade", 6.005, 4.0]
["2026-09-11T14:14:45.734203+00:00", "trade", 6.005, 2.0]
["2026-09-11T14:14:45.734850+00:00", "trade", 6.005, 7.0]
["2026-09-11T14:14:47.417887+00:00", "trade", 6.0154, 7.0]
["2026-09-11T14:14:48.001360+00:00", "trade", 6.005, 2.0]
["2026-09-11T14:14:49.922175+00:00", "trade", 6.005, 11.0]
["2026-09-11T14:14:53.929935+00:00", "trade", 6.005, 29.0]
["2026-09-11T14:14:53.932828+00:00", "trade", 6.005, 71.0]
["2026-09-11T14:14:54.401405+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:14:59.995985+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:01.107016+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:05.036931+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:05.036936+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:05.037171+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:05.451312+00:00", "trade", 6.0145, 11.0]
["2026-09-11T14:15:05.589599+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:06.049928+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:06.049996+00:00", "trade", 6.005, 200.0]
["2026-09-11T14:15:06.050013+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:06.103147+00:00", "trade", 6.005, 71.0]
["2026-09-11T14:15:10.284669+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:15:11.037544+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:11.037546+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.037652+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.037656+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.037677+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.037702+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.037907+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.038110+00:00", "trade", 6.005, 228.0]
["2026-09-11T14:15:11.038113+00:00", "trade", 6.005, 71.0]
["2026-09-11T14:15:11.038599+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.039260+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.041992+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.070003+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.070064+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:11.070645+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:14.009276+00:00", "trade", 6.014, 332.0]
["2026-09-11T14:15:14.055328+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:14.588807+00:00", "trade", 6.005, 33.0]
["2026-09-11T14:15:14.588816+00:00", "trade", 6.0, 33.0]
["2026-09-11T14:15:14.588948+00:00", "trade", 6.005, 467.0]
["2026-09-11T14:15:14.606899+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:14.607962+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:14.753818+00:00", "trade", 6.0135, 7.0]
["2026-09-11T14:15:18.197639+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:15:19.805529+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:19.805589+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:20.969377+00:00", "trade", 6.0058, 9.0]
["2026-09-11T14:15:26.999405+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:27.086166+00:00", "trade", 6.0134, 10.0]
["2026-09-11T14:15:28.273373+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:28.273428+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:28.273488+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:28.278104+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:29.996007+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:33.023774+00:00", "trade", 6.005, 25.0]
["2026-09-11T14:15:33.023834+00:00", "trade", 6.005, 11.0]
["2026-09-11T14:15:33.024315+00:00", "trade", 6.005, 3.0]
["2026-09-11T14:15:33.030775+00:00", "trade", 6.005, 11.0]
["2026-09-11T14:15:33.030775+00:00", "trade", 6.005, 15.0]
["2026-09-11T14:15:33.432219+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:33.432289+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:15:33.432301+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:15:33.432301+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:15:33.432304+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:15:33.432343+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:15:33.432349+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:33.432559+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:33.433209+00:00", "trade", 6.0, 500.0]
["2026-09-11T14:15:33.433732+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:33.433888+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:33.433892+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:33.433898+00:00", "trade", 6.0, 1.0]
["2026-09-11T14:15:33.433900+00:00", "trade", 6.0, 2.0]
["2026-09-11T14:15:33.433903+00:00", "trade", 6.0, 3.0]
["2026-09-11T14:15:33.433906+00:00", "trade", 6.0, 4.0]
["2026-09-11T14:15:33.434195+00:00", "trade", 6.005, 18.0]
["2026-09-11T14:15:33.434539+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:33.435817+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:34.090834+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:35.045633+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:35.046284+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:35.047723+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:35.362381+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:35.387905+00:00", "trade", 6.005, 12.0]
["2026-09-11T14:15:35.389811+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:36.010596+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:36.736536+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:36.737298+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:40.027229+00:00", "trade", 6.0021, 189.0]
["2026-09-11T14:15:40.680035+00:00", "trade", 6.0126, 7.0]
["2026-09-11T14:15:41.601909+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:41.602967+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:41.677198+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:41.694895+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:43.458221+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:43.458271+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:43.458702+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:48.474853+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:48.474875+00:00", "trade", 6.005, 178.0]
["2026-09-11T14:15:48.474913+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:48.474999+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:48.474999+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:48.475014+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:48.475044+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:48.475071+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:48.475169+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:48.475218+00:00", "trade", 6.005, 18.0]
["2026-09-11T14:15:48.475450+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:48.476785+00:00", "trade", 6.005, 228.0]
["2026-09-11T14:15:48.479037+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:15:48.556452+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:49.630976+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:49.631246+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:15:51.874912+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:15:52.345629+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:15:52.346354+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.346414+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.346447+00:00", "trade", 6.005, 298.0]
["2026-09-11T14:15:52.346498+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.346498+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.346510+00:00", "trade", 6.01, 80.0]
["2026-09-11T14:15:52.346516+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.346516+00:00", "trade", 6.01, 15.0]
["2026-09-11T14:15:52.346519+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.346532+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.346534+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.346536+00:00", "trade", 6.01, 1000.0]
["2026-09-11T14:15:52.346536+00:00", "trade", 6.01, 300.0]
["2026-09-11T14:15:52.346540+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:15:52.346540+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.346540+00:00", "trade", 6.01, 15.0]
["2026-09-11T14:15:52.346554+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.346560+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.346565+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.346570+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.346588+00:00", "trade", 6.01, 14.0]
["2026-09-11T14:15:52.346591+00:00", "trade", 6.01, 8.0]
["2026-09-11T14:15:52.346665+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.346850+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.346855+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.346890+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.346905+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.346934+00:00", "trade", 6.01, 78.0]
["2026-09-11T14:15:52.347067+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.347067+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.347116+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347181+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347231+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347266+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347306+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347336+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347336+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347381+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347427+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347482+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347542+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.347542+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.347545+00:00", "trade", 6.01, 5.0]
["2026-09-11T14:15:52.347547+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347587+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.347957+00:00", "trade", 6.01, 22.0]
["2026-09-11T14:15:52.348048+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.348048+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.348510+00:00", "trade", 6.01, 4.0]
["2026-09-11T14:15:52.349727+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.358370+00:00", "trade", 6.015, 12.0]
["2026-09-11T14:15:52.359345+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:15:52.371459+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:15:52.372020+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:15:52.372130+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.372306+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:15:52.372396+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:15:52.372621+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:15:52.372631+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.372772+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.372772+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373093+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373108+00:00", "trade", 6.01, 14.0]
["2026-09-11T14:15:52.373117+00:00", "trade", 6.01, 8.0]
["2026-09-11T14:15:52.373118+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373154+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.373173+00:00", "trade", 6.01, 6.0]
["2026-09-11T14:15:52.373173+00:00", "trade", 6.01, 16.0]
["2026-09-11T14:15:52.373178+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373187+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:52.373244+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373247+00:00", "trade", 6.005, 2.0]
["2026-09-11T14:15:52.373247+00:00", "trade", 6.01, 46.0]
["2026-09-11T14:15:52.373250+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:15:52.373259+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:15:52.373263+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373268+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373268+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373283+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.373283+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373293+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.373378+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.373378+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.373418+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:15:52.373443+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373468+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373493+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373509+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.373509+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.374215+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.374371+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.374411+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.374741+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.375388+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.382756+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.399786+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.400603+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.401084+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.401555+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.459853+00:00", "trade", 6.0106, 11.0]
["2026-09-11T14:15:52.461222+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.481194+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.567444+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.567444+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.587718+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.721190+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.722152+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.724588+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:52.725069+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:53.044625+00:00", "trade", 6.005, 10.0]
["2026-09-11T14:15:53.174151+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:53.174968+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:53.175088+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:53.630481+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:54.777178+00:00", "trade", 6.005, 200.0]
["2026-09-11T14:15:54.897939+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:15:57.554166+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:57.559203+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:15:59.996024+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:00.401315+00:00", "trade", 6.0106, 80.0]
["2026-09-11T14:16:01.041907+00:00", "trade", 6.0103, 19.0]
["2026-09-11T14:16:01.045220+00:00", "trade", 6.0101, 15.0]
["2026-09-11T14:16:02.163220+00:00", "trade", 6.0106, 5.0]
["2026-09-11T14:16:03.663317+00:00", "trade", 6.005, 22.0]
["2026-09-11T14:16:06.242319+00:00", "trade", 6.0065, 59.0]
["2026-09-11T14:16:06.372952+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:16:08.618506+00:00", "trade", 6.0103, 7.0]
["2026-09-11T14:16:12.954396+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:16:13.380404+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:16:13.380974+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:13.772108+00:00", "trade", 6.0102, 1.0]
["2026-09-11T14:16:14.018945+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:16.454363+00:00", "trade", 6.0102, 10.0]
["2026-09-11T14:16:16.644345+00:00", "trade", 6.0222, 8.0]
["2026-09-11T14:16:18.981920+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:18.982441+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:18.982446+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:19.155924+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:25.484818+00:00", "trade", 6.0022, 500.0]
["2026-09-11T14:16:26.777645+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:16:29.996036+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:30.472162+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:16:30.472163+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:30.472212+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:30.472513+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:30.472563+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:30.473227+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:16:30.480878+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:31.472500+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:31.473141+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:32.760222+00:00", "trade", 6.0101, 80.0]
["2026-09-11T14:16:36.375347+00:00", "trade", 6.0028, 100.0]
["2026-09-11T14:16:37.061019+00:00", "trade", 6.01, 7.0]
["2026-09-11T14:16:39.024638+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:39.947191+00:00", "trade", 6.01, 11.0]
["2026-09-11T14:16:42.787116+00:00", "trade", 6.022, 100.0]
["2026-09-11T14:16:45.973071+00:00", "trade", 6.005, 126.0]
["2026-09-11T14:16:45.973071+00:00", "trade", 6.005, 74.0]
["2026-09-11T14:16:46.381712+00:00", "trade", 6.01, 400.0]
["2026-09-11T14:16:56.260319+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:57.185428+00:00", "trade", 6.01, 5.0]
["2026-09-11T14:16:57.186049+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:58.690831+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:16:59.996052+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:00.189136+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:00.189487+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:01.101454+00:00", "trade", 6.005, 150.0]
["2026-09-11T14:17:02.050931+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:02.050981+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:02.051638+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:03.669654+00:00", "trade", 6.0099, 7.0]
["2026-09-11T14:17:04.357883+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:04.941262+00:00", "trade", 6.0099, 60.0]
["2026-09-11T14:17:04.942623+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:04.973066+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:04.989800+00:00", "trade", 6.0099, 11.0]
["2026-09-11T14:17:06.122838+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.153762+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.645406+00:00", "trade", 6.01, 4000.0]
["2026-09-11T14:17:06.645856+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.645906+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.646097+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.720062+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.720064+00:00", "trade", 6.01, 90.0]
["2026-09-11T14:17:06.720148+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.720149+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:17:06.720173+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.720193+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.720243+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.721040+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.721516+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.721521+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:06.733204+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:07.033878+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:07.691611+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:08.256499+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:09.033611+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:10.420418+00:00", "trade", 6.005, 500.0]
["2026-09-11T14:17:10.683772+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:11.223982+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:17:11.224011+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:11.224497+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:11.686749+00:00", "trade", 6.005, 24.0]
["2026-09-11T14:17:11.687839+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:12.446144+00:00", "trade", 6.0084, 37.0]
["2026-09-11T14:17:13.908727+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:13.908792+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:17.194888+00:00", "trade", 6.0073, 100.0]
["2026-09-11T14:17:17.290734+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:17.290784+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:17.290804+00:00", "trade", 6.01, 99.0]
["2026-09-11T14:17:17.290816+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:17:17.290834+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:18.037993+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:17:18.116406+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:20.222781+00:00", "trade", 6.005, 3.0]
["2026-09-11T14:17:20.223485+00:00", "trade", 6.005, 12.0]
["2026-09-11T14:17:21.168675+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:21.168786+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:21.168886+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:21.169693+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:21.802542+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:22.606227+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:22.607986+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:22.776140+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:22.977604+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:24.477037+00:00", "trade", 6.0038, 1347.0]
["2026-09-11T14:17:24.477830+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:25.478017+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:25.494035+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:25.494416+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:25.838499+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:25.838885+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:25.872169+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:25.872274+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:27.081548+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:27.081653+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:28.361915+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:29.996084+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:31.461121+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:31.461186+00:00", "trade", 6.01, 99.0]
["2026-09-11T14:17:31.461219+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:17:31.461226+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:31.461762+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:31.461762+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:31.462564+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:31.478736+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:17:32.749102+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:32.749207+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:33.999058+00:00", "trade", 6.0094, 15.0]
["2026-09-11T14:17:34.575128+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:17:36.397668+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:36.397733+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:36.397742+00:00", "trade", 6.01, 99.0]
["2026-09-11T14:17:36.397748+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:17:36.398760+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:36.409847+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:39.936593+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:39.937421+00:00", "trade", 6.01, 99.0]
["2026-09-11T14:17:39.937421+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:17:43.996191+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:45.013491+00:00", "trade", 6.005, 129.0]
["2026-09-11T14:17:45.013644+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:45.013729+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:45.014185+00:00", "trade", 6.005, 71.0]
["2026-09-11T14:17:45.016421+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:49.285035+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:49.285115+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:52.477036+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:53.205926+00:00", "trade", 6.0092, 1.0]
["2026-09-11T14:17:53.566400+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:54.344345+00:00", "trade", 6.007, 34.0]
["2026-09-11T14:17:55.800622+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:17:55.800625+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.801081+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.801148+00:00", "trade", 6.01, 199.0]
["2026-09-11T14:17:55.801151+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:17:55.801151+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:17:55.801154+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:17:55.801191+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.801352+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.801592+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.802459+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.803151+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.815781+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.815826+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:55.815898+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:17:56.800682+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:58.419405+00:00", "trade", 6.0095, 39.0]
["2026-09-11T14:17:59.996106+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:17:59.996597+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:04.925995+00:00", "trade", 6.01, 7.0]
["2026-09-11T14:18:06.376649+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:06.535442+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:09.507305+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:09.507400+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:09.507450+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:09.508282+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:09.567307+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:09.971994+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:09.972390+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:10.013989+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:10.014084+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:10.533654+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:10.534701+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:10.535182+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:10.836243+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:10.937463+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:10.938952+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:11.557477+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:11.652107+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:11.731410+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.581415+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.581471+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.582809+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.713970+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.922175+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.922286+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:18:12.922306+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.922792+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.922792+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.936955+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:12.939461+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:13.750213+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:13.989016+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:13.989662+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:13.989888+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:13.990093+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:13.990193+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:14.447786+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:14.525852+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:14.526227+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:14.526267+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:14.526338+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:14.526393+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:14.527200+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:15.023960+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:15.125416+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:15.126990+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:15.127030+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:15.127672+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:18.735155+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:18.735701+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:19.098467+00:00", "trade", 6.0063, 37.0]
["2026-09-11T14:18:19.925985+00:00", "trade", 6.01, 16.0]
["2026-09-11T14:18:19.926018+00:00", "trade", 6.01, 3.0]
["2026-09-11T14:18:19.927073+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:19.927073+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:20.141968+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:21.214943+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:21.215009+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:21.218151+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:21.372974+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:23.079670+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:23.082392+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:23.709598+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:18:24.567386+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:24.567982+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:25.102157+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:25.102753+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:25.103194+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:25.226954+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:25.227013+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:25.893101+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:26.337187+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:26.337189+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:18:26.337753+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:26.337757+00:00", "trade", 6.005, 13.0]
["2026-09-11T14:18:26.337814+00:00", "trade", 6.005, 87.0]
["2026-09-11T14:18:26.339096+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.049531+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.049596+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.050423+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.277313+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.277899+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.278781+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.279322+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.691081+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.691191+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.960060+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:28.960156+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:29.581933+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:29.582174+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:29.996118+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:30.300847+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:30.300952+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:30.490127+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:30.490337+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:30.688303+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:30.688408+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:32.763993+00:00", "trade", 6.0146, 200.0]
["2026-09-11T14:18:32.866047+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:18:32.866108+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:32.866173+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:32.866203+00:00", "trade", 6.01, 90.0]
["2026-09-11T14:18:32.866960+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:32.867000+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:32.867161+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:32.867717+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:33.170817+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:34.544652+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:35.958582+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:35.958602+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:35.959084+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:35.959084+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:36.316734+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:38.963354+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.093713+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.206748+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:18:39.206802+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.207288+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.207293+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.207739+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.208220+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.217217+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.217322+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.217878+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.224459+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.227687+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.227702+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.228158+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.228594+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.229100+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.229626+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.230468+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.231771+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.233576+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.235200+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.239510+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.243600+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.247895+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.250351+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.252972+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.254982+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:39.767605+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:40.050672+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:40.503965+00:00", "trade", 6.0145, 100.0]
["2026-09-11T14:18:42.337442+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:42.337918+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:43.853931+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:43.915227+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:44.156826+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:44.627665+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:46.416075+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:46.416448+00:00", "trade", 6.01, 99.0]
["2026-09-11T14:18:46.416451+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:18:46.416547+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:46.416551+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:46.416596+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:18:46.416611+00:00", "trade", 6.01, 6.0]
["2026-09-11T14:18:46.416614+00:00", "trade", 6.01, 16.0]
["2026-09-11T14:18:46.416617+00:00", "trade", 6.01, 11.0]
["2026-09-11T14:18:46.416692+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:18:46.416702+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:18:46.416740+00:00", "trade", 6.01, 15.0]
["2026-09-11T14:18:46.416743+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:18:46.416767+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:18:46.416773+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:18:46.416797+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:18:46.416832+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.416839+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:18:46.416842+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.416863+00:00", "trade", 6.01, 14.0]
["2026-09-11T14:18:46.416997+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.417343+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.417484+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.417564+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.417579+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.417594+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.417594+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.418637+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.418664+00:00", "trade", 6.01, 11.0]
["2026-09-11T14:18:46.419057+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.419085+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:18:46.419684+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.421553+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.421949+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.426255+00:00", "trade", 6.015, 14.0]
["2026-09-11T14:18:46.426315+00:00", "trade", 6.015, 386.0]
["2026-09-11T14:18:46.428964+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:18:46.429171+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.429222+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.437707+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.440383+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.440438+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.522689+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:46.522689+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:47.204669+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:47.925831+00:00", "trade", 6.02, 30.0]
["2026-09-11T14:18:47.933695+00:00", "trade", 6.015, 15.0]
["2026-09-11T14:18:47.934008+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:47.937230+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:49.433479+00:00", "trade", 6.0087, 1.0]
["2026-09-11T14:18:51.520451+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:51.520562+00:00", "trade", 6.015, 300.0]
["2026-09-11T14:18:51.520608+00:00", "trade", 6.02, 12.0]
["2026-09-11T14:18:51.520727+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:51.520782+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:51.521168+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:51.521283+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:51.521514+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:51.522140+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:51.538690+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:51.964526+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:52.006261+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:52.026138+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:52.033310+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:52.043349+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:52.222490+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:52.222956+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:52.690762+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.011665+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.421639+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.422241+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.714215+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.714250+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.714956+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.714967+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.731671+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:53.837493+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:54.349685+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:55.303652+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:56.964554+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:57.460834+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:57.460834+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:57.461340+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:57.461380+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:57.462498+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:57.463530+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:57.594662+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:58.260650+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:59.066069+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:59.221835+00:00", "trade", 6.0085, 6.0]
["2026-09-11T14:18:59.223207+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:59.223465+00:00", "trade", 6.0084, 35.0]
["2026-09-11T14:18:59.223820+00:00", "trade", 6.0088, 9.0]
["2026-09-11T14:18:59.225182+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:18:59.996135+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:19:00.153668+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:19:00.382688+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:19:00.382873+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:19:00.382954+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:19:00.382957+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:19:00.382961+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:19:00.382969+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:19:00.382975+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:19:00.382975+00:00", "trade", 6.02, 140.0]
["2026-09-11T14:19:00.382979+00:00", "trade", 6.02, 15.0]
["2026-09-11T14:19:00.382984+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:19:00.382985+00:00", "trade", 6.02, 80.0]
["2026-09-11T14:19:00.382987+00:00", "trade", 6.02, 14.0]
["2026-09-11T14:19:00.382996+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:19:00.383034+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:19:00.383039+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:19:00.383089+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:19:00.383089+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383109+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383154+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383189+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383204+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383214+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383219+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383224+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383234+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383244+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383244+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383274+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383274+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383279+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:19:00.383305+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.383339+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.383600+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.383640+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.383650+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.383700+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.383976+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.384257+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.384282+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.384297+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.385059+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.395844+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.408579+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.413763+00:00", "trade", 6.02, 11.0]
["2026-09-11T14:19:00.483518+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.483523+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.566703+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:19:00.706983+00:00", "trade", 6.03, 104.0]
["2026-09-11T14:19:00.707008+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:00.707008+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:00.707014+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:00.707014+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:00.707019+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.707080+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:19:00.707080+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:00.707083+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:19:00.707099+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.707113+00:00", "trade", 6.03, 36.0]
["2026-09-11T14:19:00.707116+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:00.707119+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:19:00.707119+00:00", "trade", 6.03, 304.0]
["2026-09-11T14:19:00.707129+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.707140+00:00", "trade", 6.03, 96.0]
["2026-09-11T14:19:00.707159+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:00.707179+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707182+00:00", "trade", 6.03, 80.0]
["2026-09-11T14:19:00.707182+00:00", "trade", 6.03, 13.0]
["2026-09-11T14:19:00.707184+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707195+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707199+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707244+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707320+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707375+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707385+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707465+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707505+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707515+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707570+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:00.707810+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:00.707811+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.707811+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.707811+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.707841+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.707851+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.707941+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.707966+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.707966+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.708086+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.708327+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.708407+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.708407+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.708447+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.708447+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.708728+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.708928+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.709169+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.711836+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.712437+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.712878+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.718874+00:00", "trade", 6.035, 9.0]
["2026-09-11T14:19:00.719929+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.720370+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.728089+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.760596+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.815827+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:00.815887+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.208766+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.208822+00:00", "trade", 6.03, 34.0]
["2026-09-11T14:19:01.208992+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.209272+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.209357+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.209478+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.209523+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.209528+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.209829+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.209909+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.210395+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.210881+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.218900+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.318848+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.459001+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.459692+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.704223+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:01.704307+00:00", "trade", 6.03, 31.0]
["2026-09-11T14:19:01.905307+00:00", "trade", 6.0147, 57.0]
["2026-09-11T14:19:02.218478+00:00", "trade", 6.03, 69.0]
["2026-09-11T14:19:02.218480+00:00", "trade", 6.03, 31.0]
["2026-09-11T14:19:02.218501+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:02.219047+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:02.283029+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:02.897008+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:02.897018+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:02.897031+00:00", "trade", 6.035, 33.0]
["2026-09-11T14:19:02.897098+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:02.897158+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:03.010433+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:03.010488+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:03.011069+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:03.011380+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:03.485785+00:00", "trade", 6.0147, 100.0]
["2026-09-11T14:19:03.843260+00:00", "trade", 6.035, 50.0]
["2026-09-11T14:19:04.026247+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:04.026708+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:05.129804+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:08.011543+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:08.180795+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:08.615088+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:09.217374+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.209607+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.209647+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.209647+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.209654+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:19:10.209712+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.210334+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.210469+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.216097+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.219636+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.229710+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.460373+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:10.859537+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:11.214485+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:13.510265+00:00", "trade", 6.035, 10.0]
["2026-09-11T14:19:14.061230+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.061466+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.061817+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.061827+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.061947+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.062108+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.063340+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.063386+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.063631+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.307140+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.307200+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.308428+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:14.827341+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:15.139864+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:15.140851+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:15.143051+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:17.982069+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:17.982174+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:17.983191+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.248657+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.641195+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.644538+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.644603+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.704094+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.786941+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.787828+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.792470+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:18.792810+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:21.594278+00:00", "trade", 6.0101, 32.0]
["2026-09-11T14:19:21.595080+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:22.043756+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:22.043892+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:22.045596+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:22.046097+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:22.146580+00:00", "trade", 6.0101, 51.0]
["2026-09-11T14:19:22.147618+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:22.147653+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:22.147934+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:22.757317+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:23.193933+00:00", "trade", 6.0207, 1.0]
["2026-09-11T14:19:23.430261+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:23.430407+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:23.545245+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:26.585595+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:26.585657+00:00", "trade", 6.035, 2000.0]
["2026-09-11T14:19:26.585706+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:26.585766+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:26.586257+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:26.586778+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:26.587204+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:26.772560+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:27.694035+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:27.694085+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:28.310052+00:00", "trade", 6.0188, 100.0]
["2026-09-11T14:19:28.510273+00:00", "trade", 6.035, 10.0]
["2026-09-11T14:19:28.761091+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:29.156260+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:29.156891+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:29.157187+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:29.159613+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:29.753485+00:00", "trade", 6.0121, 1.0]
["2026-09-11T14:19:29.754531+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:29.754847+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:29.996151+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:30.370059+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.054419+00:00", "trade", 6.03, 129.0]
["2026-09-11T14:19:31.054500+00:00", "trade", 6.03, 49.0]
["2026-09-11T14:19:31.055589+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.055649+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.055664+00:00", "trade", 6.03, 85.0]
["2026-09-11T14:19:31.056629+00:00", "trade", 6.03, 90.0]
["2026-09-11T14:19:31.056629+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.056631+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.056632+00:00", "trade", 6.03, 237.0]
["2026-09-11T14:19:31.056661+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.056691+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.056781+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.056815+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.056819+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:19:31.056833+00:00", "trade", 6.03, 210.0]
["2026-09-11T14:19:31.056840+00:00", "trade", 6.03, 26.0]
["2026-09-11T14:19:31.056842+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:19:31.056847+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.056851+00:00", "trade", 6.03, 263.0]
["2026-09-11T14:19:31.056855+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.056855+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.056857+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.056912+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.056933+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.056936+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.056942+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.056945+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.056945+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.056992+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057086+00:00", "trade", 6.03, 25.0]
["2026-09-11T14:19:31.057087+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057087+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057089+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.057092+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057112+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057129+00:00", "trade", 6.03, 30.0]
["2026-09-11T14:19:31.057131+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057131+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057134+00:00", "trade", 6.03, 70.0]
["2026-09-11T14:19:31.057192+00:00", "trade", 6.03, 30.0]
["2026-09-11T14:19:31.057192+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057192+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057195+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057197+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057353+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057402+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057408+00:00", "trade", 6.03, 110.0]
["2026-09-11T14:19:31.057408+00:00", "trade", 6.03, 49.0]
["2026-09-11T14:19:31.057411+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057414+00:00", "trade", 6.03, 25.0]
["2026-09-11T14:19:31.057414+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057462+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057472+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057472+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.057472+00:00", "trade", 6.03, 97.0]
["2026-09-11T14:19:31.057472+00:00", "trade", 6.03, 58.0]
["2026-09-11T14:19:31.057472+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057478+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057478+00:00", "trade", 6.03, 19.0]
["2026-09-11T14:19:31.057478+00:00", "trade", 6.03, 21.0]
["2026-09-11T14:19:31.057478+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057483+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057483+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057483+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057483+00:00", "trade", 6.03, 355.0]
["2026-09-11T14:19:31.057484+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057484+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057484+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057489+00:00", "trade", 6.03, 39.0]
["2026-09-11T14:19:31.057489+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057493+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057493+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057494+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057499+00:00", "trade", 6.03, 24.0]
["2026-09-11T14:19:31.057499+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057499+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.057499+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057499+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057499+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057503+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057504+00:00", "trade", 6.03, 97.0]
["2026-09-11T14:19:31.057504+00:00", "trade", 6.03, 110.0]
["2026-09-11T14:19:31.057504+00:00", "trade", 6.03, 166.0]
["2026-09-11T14:19:31.057508+00:00", "trade", 6.03, 86.0]
["2026-09-11T14:19:31.057508+00:00", "trade", 6.03, 34.0]
["2026-09-11T14:19:31.057508+00:00", "trade", 6.03, 95.0]
["2026-09-11T14:19:31.057508+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057511+00:00", "trade", 6.03, 44.0]
["2026-09-11T14:19:31.057514+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057514+00:00", "trade", 6.03, 94.0]
["2026-09-11T14:19:31.057519+00:00", "trade", 6.03, 45.0]
["2026-09-11T14:19:31.057519+00:00", "trade", 6.03, 38.0]
["2026-09-11T14:19:31.057523+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057523+00:00", "trade", 6.03, 12.0]
["2026-09-11T14:19:31.057523+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.057525+00:00", "trade", 6.03, 88.0]
["2026-09-11T14:19:31.057532+00:00", "trade", 6.03, 112.0]
["2026-09-11T14:19:31.057540+00:00", "trade", 6.03, 684.0]
["2026-09-11T14:19:31.057543+00:00", "trade", 6.03, 227.0]
["2026-09-11T14:19:31.057543+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057549+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057565+00:00", "trade", 6.03, 183.0]
["2026-09-11T14:19:31.057569+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057569+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057588+00:00", "trade", 6.03, 590.0]
["2026-09-11T14:19:31.057600+00:00", "trade", 6.03, 94.0]
["2026-09-11T14:19:31.057613+00:00", "trade", 6.03, 72.0]
["2026-09-11T14:19:31.057613+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057613+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057615+00:00", "trade", 6.03, 16.0]
["2026-09-11T14:19:31.057645+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:19:31.057659+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057664+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057667+00:00", "trade", 6.03, 80.0]
["2026-09-11T14:19:31.057667+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057668+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057678+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057684+00:00", "trade", 6.03, 80.0]
["2026-09-11T14:19:31.057689+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057729+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057734+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057754+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057754+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057759+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057764+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057769+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057769+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057834+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.057854+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.057871+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.057874+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.057909+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.057959+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.057959+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.057969+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.057979+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058029+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058034+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058048+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:19:31.058054+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058059+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058064+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058074+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058084+00:00", "trade", 6.03, 78.0]
["2026-09-11T14:19:31.058104+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058150+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058178+00:00", "trade", 6.03, 88.0]
["2026-09-11T14:19:31.058190+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058225+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058225+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058430+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058440+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058476+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058478+00:00", "trade", 6.03, 220.0]
["2026-09-11T14:19:31.058483+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:19:31.058483+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058483+00:00", "trade", 6.03, 88.0]
["2026-09-11T14:19:31.058488+00:00", "trade", 6.03, 49.0]
["2026-09-11T14:19:31.058491+00:00", "trade", 6.03, 39.0]
["2026-09-11T14:19:31.058491+00:00", "trade", 6.03, 400.0]
["2026-09-11T14:19:31.058497+00:00", "trade", 6.03, 44.0]
["2026-09-11T14:19:31.058497+00:00", "trade", 6.03, 12.0]
["2026-09-11T14:19:31.058497+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058502+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058502+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058502+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058506+00:00", "trade", 6.03, 38.0]
["2026-09-11T14:19:31.058506+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058506+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058509+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.058509+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:19:31.058515+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.058515+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058518+00:00", "trade", 6.03, 4200.0]
["2026-09-11T14:19:31.058518+00:00", "trade", 6.03, 121.0]
["2026-09-11T14:19:31.058521+00:00", "trade", 6.03, 9.0]
["2026-09-11T14:19:31.058524+00:00", "trade", 6.03, 44.0]
["2026-09-11T14:19:31.058524+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.058524+00:00", "trade", 6.03, 23.0]
["2026-09-11T14:19:31.058526+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058527+00:00", "trade", 6.03, 38.0]
["2026-09-11T14:19:31.058527+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 197.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 97.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 94.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 97.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 7.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 19.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 110.0]
["2026-09-11T14:19:31.058530+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058535+00:00", "trade", 6.03, 379.0]
["2026-09-11T14:19:31.058535+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.058548+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058551+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:19:31.058571+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058576+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058577+00:00", "trade", 6.03, 39.0]
["2026-09-11T14:19:31.058602+00:00", "trade", 6.03, 13.0]
["2026-09-11T14:19:31.058611+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:19:31.058614+00:00", "trade", 6.03, 900.0]
["2026-09-11T14:19:31.058614+00:00", "trade", 6.03, 7.0]
["2026-09-11T14:19:31.058641+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058696+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058698+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058701+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058701+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058701+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058701+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058704+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058706+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058706+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058709+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.058709+00:00", "trade", 6.03, 21.0]
["2026-09-11T14:19:31.058713+00:00", "trade", 6.03, 133.0]
["2026-09-11T14:19:31.058713+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058716+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058716+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058720+00:00", "trade", 6.03, 248.0]
["2026-09-11T14:19:31.058720+00:00", "trade", 6.03, 109.0]
["2026-09-11T14:19:31.058720+00:00", "trade", 6.03, 58.0]
["2026-09-11T14:19:31.058725+00:00", "trade", 6.03, 72.0]
["2026-09-11T14:19:31.058725+00:00", "trade", 6.03, 12.0]
["2026-09-11T14:19:31.058725+00:00", "trade", 6.03, 86.0]
["2026-09-11T14:19:31.058732+00:00", "trade", 6.03, 45.0]
["2026-09-11T14:19:31.058732+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.058734+00:00", "trade", 6.03, 24.0]
["2026-09-11T14:19:31.058736+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058736+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058738+00:00", "trade", 6.03, 25.0]
["2026-09-11T14:19:31.058738+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.058741+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058811+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058816+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058861+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058861+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058896+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.058896+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058901+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058916+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058916+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058967+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.058972+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:19:31.059017+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059037+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:19:31.059037+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059132+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059132+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059182+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059227+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059313+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059313+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059317+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059317+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059342+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059373+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059388+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059398+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059408+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059498+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.059516+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.059675+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:19:31.059937+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:19:31.060014+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060094+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060295+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060485+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060496+00:00", "trade", 6.03, 56.0]
["2026-09-11T14:19:31.060496+00:00", "trade", 6.03, 96.0]
["2026-09-11T14:19:31.060496+00:00", "trade", 6.03, 101.0]
["2026-09-11T14:19:31.060496+00:00", "trade", 6.03, 47.0]
["2026-09-11T14:19:31.060500+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060540+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060666+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060710+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.060719+00:00", "trade", 6.03, 12.0]
["2026-09-11T14:19:31.060719+00:00", "trade", 6.03, 12.0]
["2026-09-11T14:19:31.060722+00:00", "trade", 6.03, 176.0]
["2026-09-11T14:19:31.060771+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060776+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060861+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060887+00:00", "trade", 6.03, 9.0]
["2026-09-11T14:19:31.060890+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.060921+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060941+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060971+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060976+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.060982+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.061072+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.061092+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.061142+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.061252+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.061302+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.061422+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:19:31.061498+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.061553+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.061578+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.062741+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.064059+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.064124+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.066705+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.072931+00:00", "trade", 6.025, 90.0]
["2026-09-11T14:19:31.072943+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:19:31.104794+00:00", "trade", 6.025, 122.0]
["2026-09-11T14:19:31.144197+00:00", "trade", 6.0286, 40.0]
["2026-09-11T14:19:31.158658+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:31.159581+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:32.408038+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:34.696591+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:40.015878+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:40.541527+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:40.554488+00:00", "trade", 6.0209, 1.0]
["2026-09-11T14:19:41.617710+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:41.628982+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:41.628999+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:19:41.629014+00:00", "trade", 6.025, 90.0]
["2026-09-11T14:19:41.629834+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:41.630205+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:41.630310+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:41.722063+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:42.600922+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:45.018131+00:00", "trade", 6.0209, 10.0]
["2026-09-11T14:19:46.952273+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:46.952839+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:47.141072+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:47.142019+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.287967+00:00", "trade", 6.025, 7.0]
["2026-09-11T14:19:48.288662+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:19:48.510207+00:00", "trade", 6.0209, 7.0]
["2026-09-11T14:19:48.517118+00:00", "trade", 6.025, 24.0]
["2026-09-11T14:19:48.787455+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:19:48.787457+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:19:48.788076+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.788096+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.788096+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.788101+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.788116+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.788196+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.789178+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.789334+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:48.789634+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:58.207331+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:58.523148+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:19:59.409889+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:59.409944+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:19:59.996162+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:05.685699+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:06.224980+00:00", "trade", 6.021, 13.0]
["2026-09-11T14:20:10.208157+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:11.023208+00:00", "trade", 6.021, 11.0]
["2026-09-11T14:20:13.510253+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:20:14.984871+00:00", "trade", 6.025, 129.0]
["2026-09-11T14:20:14.984874+00:00", "trade", 6.025, 149.0]
["2026-09-11T14:20:14.985109+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:15.106759+00:00", "trade", 6.0213, 7.0]
["2026-09-11T14:20:15.270929+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:15.270979+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:15.591215+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:18.690680+00:00", "trade", 6.0182, 100.0]
["2026-09-11T14:20:21.500303+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:21.606586+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:21.940903+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:20:24.609813+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:24.609868+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:25.141547+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:29.996179+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:30.405066+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:30.418254+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:20:31.214424+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:35.743929+00:00", "trade", 6.0247, 36.0]
["2026-09-11T14:20:36.027728+00:00", "trade", 6.022, 10.0]
["2026-09-11T14:20:37.636113+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:20:41.203785+00:00", "trade", 6.022, 7.0]
["2026-09-11T14:20:42.623879+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:42.623929+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:42.636790+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:42.636840+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:43.328722+00:00", "trade", 6.0181, 100.0]
["2026-09-11T14:20:43.510122+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:20:43.511554+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:20:43.565454+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:20:46.839794+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:47.524341+00:00", "trade", 6.0177, 8.0]
["2026-09-11T14:20:47.727162+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:48.026168+00:00", "trade", 6.0177, 71.0]
["2026-09-11T14:20:52.768248+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:53.917382+00:00", "trade", 6.025, 23.0]
["2026-09-11T14:20:55.859204+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:55.859249+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:55.866170+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:20:59.372093+00:00", "trade", 6.0239, 4.0]
["2026-09-11T14:20:59.373546+00:00", "trade", 6.03, 31.0]
["2026-09-11T14:20:59.669581+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:20:59.996196+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:00.852927+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:01.041144+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:03.010449+00:00", "trade", 6.0215, 1.0]
["2026-09-11T14:21:03.030567+00:00", "trade", 6.0238, 11.0]
["2026-09-11T14:21:05.018417+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:21:05.018420+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:21:05.018423+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:21:05.018611+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:05.019113+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:05.019113+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:05.020631+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:05.532743+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:06.174987+00:00", "trade", 6.0238, 6.0]
["2026-09-11T14:21:06.176989+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:06.551725+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:07.212922+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:07.213052+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:07.213216+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:21:10.419727+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:21:10.589341+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:10.860241+00:00", "trade", 6.0286, 9.0]
["2026-09-11T14:21:10.860265+00:00", "trade", 6.0286, 13.0]
["2026-09-11T14:21:10.934298+00:00", "trade", 6.0286, 1.0]
["2026-09-11T14:21:11.050356+00:00", "trade", 6.0243, 9.0]
["2026-09-11T14:21:13.465369+00:00", "trade", 6.0177, 104.0]
["2026-09-11T14:21:13.510163+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:21:15.637899+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:15.637959+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:18.217517+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:21:18.217549+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:20.010064+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295254+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295257+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295257+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295335+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:21:21.295339+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295341+00:00", "trade", 6.02, 700.0]
["2026-09-11T14:21:21.295341+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295344+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295344+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295348+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:21:21.295350+00:00", "trade", 6.02, 10.0]
["2026-09-11T14:21:21.295354+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295356+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295399+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295414+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295449+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295485+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295544+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295615+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295625+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295639+00:00", "trade", 6.02, 180.0]
["2026-09-11T14:21:21.295639+00:00", "trade", 6.02, 80.0]
["2026-09-11T14:21:21.295639+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295640+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:21.295642+00:00", "trade", 6.02, 23.0]
["2026-09-11T14:21:21.295648+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295651+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295660+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:21.295660+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:21.295785+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:21.295795+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:21.295853+00:00", "trade", 6.02, 40.0]
["2026-09-11T14:21:21.295855+00:00", "trade", 6.02, 12.0]
["2026-09-11T14:21:21.295859+00:00", "trade", 6.02, 70.0]
["2026-09-11T14:21:21.295859+00:00", "trade", 6.02, 16.0]
["2026-09-11T14:21:21.295862+00:00", "trade", 6.02, 23.0]
["2026-09-11T14:21:21.295862+00:00", "trade", 6.02, 25.0]
["2026-09-11T14:21:21.295885+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:21.295888+00:00", "trade", 6.02, 10.0]
["2026-09-11T14:21:21.295940+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.295970+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.296021+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.296096+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.296252+00:00", "trade", 6.02, 120.0]
["2026-09-11T14:21:21.297213+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.298862+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.298892+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.299419+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.299464+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.299544+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.300366+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.300842+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.300912+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.303594+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.313602+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.313868+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.328548+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.333231+00:00", "trade", 6.015, 300.0]
["2026-09-11T14:21:21.396164+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.396164+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.396224+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:21.396289+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:22.257009+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:22.257280+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:22.295305+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:22.450955+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:22.945802+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:22.946087+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:21:24.432394+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:24.432459+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:24.433246+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:25.127962+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:25.128649+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:26.059381+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:27.035455+00:00", "trade", 6.0239, 10.0]
["2026-09-11T14:21:27.296847+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:27.615780+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:27.616166+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:27.743659+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:27.744551+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:29.595255+00:00", "trade", 6.015, 18.0]
["2026-09-11T14:21:29.776866+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:29.996218+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:30.991224+00:00", "trade", 6.0239, 7.0]
["2026-09-11T14:21:32.938139+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:32.938204+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:32.938254+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:32.938800+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:32.939482+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:33.001028+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:33.020139+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:33.085424+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:33.995913+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:35.360776+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:35.360920+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:35.361112+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:35.361413+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:35.362175+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:35.362335+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:35.658409+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:35.659371+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:37.295286+00:00", "trade", 6.024, 80.0]
["2026-09-11T14:21:38.204250+00:00", "trade", 6.0199, 35.0]
["2026-09-11T14:21:38.204259+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:38.204269+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:38.204269+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:21:38.204271+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:38.204274+00:00", "trade", 6.02, 143.0]
["2026-09-11T14:21:38.204326+00:00", "trade", 6.02, 33.0]
["2026-09-11T14:21:38.204326+00:00", "trade", 6.02, 17.0]
["2026-09-11T14:21:38.204330+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:38.204346+00:00", "trade", 6.02, 16.0]
["2026-09-11T14:21:38.204354+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:38.204364+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:38.204364+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:38.204369+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:38.204369+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:21:38.204376+00:00", "trade", 6.02, 614.0]
["2026-09-11T14:21:38.204380+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204382+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:38.204382+00:00", "trade", 6.02, 21.0]
["2026-09-11T14:21:38.204386+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:38.204386+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:21:38.204389+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204404+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204435+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204445+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204465+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204485+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204490+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204505+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204525+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204590+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204600+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.204966+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.205036+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.205071+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.205121+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.205151+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.205262+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.205317+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.205993+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.206479+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.206790+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.218408+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:21:38.219989+00:00", "trade", 6.025, 11.0]
["2026-09-11T14:21:38.224581+00:00", "trade", 6.025, 400.0]
["2026-09-11T14:21:38.306948+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:38.306948+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:39.204321+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:40.222160+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:40.704810+00:00", "trade", 6.0178, 300.0]
["2026-09-11T14:21:43.510321+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:21:43.511413+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:21:45.374324+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:46.332461+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:46.384344+00:00", "trade", 6.024, 400.0]
["2026-09-11T14:21:49.704836+00:00", "trade", 6.0203, 1.0]
["2026-09-11T14:21:51.284009+00:00", "trade", 6.0178, 100.0]
["2026-09-11T14:21:52.662635+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:54.632749+00:00", "trade", 6.0178, 1.0]
["2026-09-11T14:21:55.047708+00:00", "trade", 6.024, 11.0]
["2026-09-11T14:21:55.314427+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:21:55.543316+00:00", "trade", 6.0178, 120.0]
["2026-09-11T14:21:57.158400+00:00", "trade", 6.024, 7.0]
["2026-09-11T14:21:58.510125+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:21:59.996244+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.114640+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.114719+00:00", "trade", 6.02, 4.0]
["2026-09-11T14:22:03.114725+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:22:03.114895+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.115291+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.115311+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.115372+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.115407+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.115612+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.116454+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:03.116970+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:04.878151+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:04.878211+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:06.218451+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:07.048494+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:08.005764+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:09.676189+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:11.238637+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:11.238702+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:11.242015+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:11.734365+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:12.524742+00:00", "trade", 6.0178, 100.0]
["2026-09-11T14:22:12.524874+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:13.510154+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:22:13.849700+00:00", "trade", 6.0207, 97.0]
["2026-09-11T14:22:14.162681+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:14.204039+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:16.329781+00:00", "trade", 6.0281, 100.0]
["2026-09-11T14:22:16.330688+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:16.330869+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:16.331641+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:16.875303+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:16.875764+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:16.875854+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:17.169888+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:17.170815+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:17.170850+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:17.270239+00:00", "trade", 6.0258, 5.0]
["2026-09-11T14:22:17.934189+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:17.999810+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.013899+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.013958+00:00", "trade", 6.02, 19.0]
["2026-09-11T14:22:18.014976+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.015227+00:00", "trade", 6.02, 166.0]
["2026-09-11T14:22:18.015263+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:22:18.015263+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:22:18.015284+00:00", "trade", 6.02, 20.0]
["2026-09-11T14:22:18.015287+00:00", "trade", 6.02, 40.0]
["2026-09-11T14:22:18.015287+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.015290+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:22:18.015290+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:22:18.015307+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.015326+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:22:18.015332+00:00", "trade", 6.02, 14.0]
["2026-09-11T14:22:18.015332+00:00", "trade", 6.02, 23.0]
["2026-09-11T14:22:18.015347+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.015360+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:22:18.015360+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:22:18.015382+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.015382+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.015387+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:22:18.015528+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:22:18.015533+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:22:18.015538+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:22:18.015633+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:22:18.015668+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:22:18.015964+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.016019+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.016264+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.016360+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.016530+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.017908+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.017921+00:00", "trade", 6.01, 33.0]
["2026-09-11T14:22:18.017999+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018129+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018244+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018261+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:22:18.018540+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018540+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018598+00:00", "trade", 6.01, 80.0]
["2026-09-11T14:22:18.018598+00:00", "trade", 6.01, 20.0]
["2026-09-11T14:22:18.018628+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:22:18.018680+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018700+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018856+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018936+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.018941+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.019417+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.019548+00:00", "trade", 6.01, 10000.0]
["2026-09-11T14:22:18.020299+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.020324+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.020454+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.022712+00:00", "trade", 6.02, 220.0]
["2026-09-11T14:22:18.022871+00:00", "trade", 6.02, 400.0]
["2026-09-11T14:22:18.024078+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.025689+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:22:18.048468+00:00", "trade", 6.0225, 10.0]
["2026-09-11T14:22:18.124271+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:18.262099+00:00", "trade", 6.015, 300.0]
["2026-09-11T14:22:18.557706+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:22.597046+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:22.597121+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:22.597166+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:22.598063+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:22.856533+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:22.856563+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:24.010761+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:24.010826+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:24.164000+00:00", "trade", 6.0224, 7.0]
["2026-09-11T14:22:24.465965+00:00", "trade", 6.0128, 1.0]
["2026-09-11T14:22:25.044083+00:00", "trade", 6.0139, 28.0]
["2026-09-11T14:22:25.045500+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:26.673313+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:29.996265+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:30.517117+00:00", "trade", 6.0128, 2.0]
["2026-09-11T14:22:30.736595+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:32.861259+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:32.861475+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:32.861981+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:32.862026+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:32.863324+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:33.082350+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:33.782108+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:34.398783+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:34.398899+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:34.398939+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:34.399385+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:34.629061+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:34.631406+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:34.680688+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:34.823959+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:37.117825+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:37.118307+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:37.670188+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:42.055025+00:00", "trade", 6.023, 10.0]
["2026-09-11T14:22:42.463552+00:00", "trade", 6.0116, 35.0]
["2026-09-11T14:22:43.235464+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:43.238241+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:43.661587+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:43.661928+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:43.662374+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:43.711014+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:43.720843+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:22:43.765389+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:43.765439+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:43.766130+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:47.051453+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:47.280703+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:22:47.531917+00:00", "trade", 6.0231, 7.0]
["2026-09-11T14:22:47.604924+00:00", "trade", 6.0172, 300.0]
["2026-09-11T14:22:48.080444+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:49.355755+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:49.357644+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:49.714658+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:52.681428+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:55.162209+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:55.190696+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:55.912964+00:00", "trade", 6.015, 8.0]
["2026-09-11T14:22:55.913325+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:22:57.595266+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:57.595316+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:57.596163+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:57.596599+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:22:58.510086+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:22:58.718773+00:00", "trade", 6.0233, 37.0]
["2026-09-11T14:22:59.996278+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:01.199131+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:02.345626+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:02.687037+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:02.687779+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:02.690696+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:02.787170+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:03.603729+00:00", "trade", 6.023, 19.0]
["2026-09-11T14:23:03.787893+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:04.173595+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:04.173655+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:04.174462+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:04.174938+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:04.515969+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:04.516730+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:04.519372+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:04.635443+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:05.282241+00:00", "trade", 6.0233, 9.0]
["2026-09-11T14:23:05.813246+00:00", "trade", 6.0233, 9.0]
["2026-09-11T14:23:05.813369+00:00", "trade", 6.0238, 12.0]
["2026-09-11T14:23:05.813540+00:00", "trade", 6.0143, 2.0]
["2026-09-11T14:23:05.813760+00:00", "trade", 6.0143, 4.0]
["2026-09-11T14:23:05.813934+00:00", "trade", 6.024, 8.0]
["2026-09-11T14:23:05.814181+00:00", "trade", 6.0238, 7.0]
["2026-09-11T14:23:05.814373+00:00", "trade", 6.0144, 6.0]
["2026-09-11T14:23:05.814623+00:00", "trade", 6.0234, 9.0]
["2026-09-11T14:23:05.814830+00:00", "trade", 6.0144, 4.0]
["2026-09-11T14:23:05.815029+00:00", "trade", 6.0233, 6.0]
["2026-09-11T14:23:06.687715+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:06.969193+00:00", "trade", 6.0185, 8.0]
["2026-09-11T14:23:07.003164+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:07.003210+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:07.004062+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:07.774467+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:11.798822+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:11.803623+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:11.871605+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:13.510224+00:00", "trade", 6.015, 8.0]
["2026-09-11T14:23:13.600546+00:00", "trade", 6.0174, 3.0]
["2026-09-11T14:23:14.721919+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:14.721969+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:14.722610+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:14.844966+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:16.599456+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:16.660180+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:18.032837+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:18.033268+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:18.033288+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:18.033644+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:18.034080+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:18.034381+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:21.091371+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:21.738866+00:00", "trade", 6.02, 8.0]
["2026-09-11T14:23:21.739606+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:21.739611+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:21.741090+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:26.066936+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:26.067377+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:28.563982+00:00", "trade", 6.015, 8.0]
["2026-09-11T14:23:29.023778+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:29.025301+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:29.996294+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:32.094601+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:32.095052+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:35.112157+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:35.288672+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:38.021175+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:38.021807+00:00", "trade", 6.01, 400.0]
["2026-09-11T14:23:42.583618+00:00", "trade", 6.015, 17.0]
["2026-09-11T14:23:43.510247+00:00", "trade", 6.015, 8.0]
["2026-09-11T14:23:47.076065+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:47.076817+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:47.077002+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:47.077283+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:49.238625+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:49.260186+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:49.263509+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:49.331192+00:00", "trade", 6.0238, 60.0]
["2026-09-11T14:23:49.332533+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:49.357733+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:49.660241+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:52.834034+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:52.834555+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:52.835032+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:53.365407+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:53.365422+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:53.365953+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:53.386216+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:55.465982+00:00", "trade", 6.019, 100.0]
["2026-09-11T14:23:56.118144+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:56.118620+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:56.118660+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:56.119061+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:56.317443+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:56.510229+00:00", "trade", 6.015, 17.0]
["2026-09-11T14:23:56.511228+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:56.890349+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:57.016524+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:57.017632+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:58.475868+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:23:58.475868+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.475877+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:23:58.475880+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.475882+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:58.475884+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.475884+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:23:58.475886+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:23:58.475987+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:58.475995+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.475998+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.476001+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.476001+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.476028+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:58.476038+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:58.476153+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:58.476166+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:23:58.476187+00:00", "trade", 6.01, 300.0]
["2026-09-11T14:23:58.476337+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.476337+00:00", "trade", 6.01, 6.0]
["2026-09-11T14:23:58.476379+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.476414+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:23:58.476484+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476494+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476499+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476504+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476504+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476509+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476509+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476569+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476579+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476579+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476609+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.476624+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.476729+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.476855+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.477456+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.477491+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.478393+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.478509+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.479120+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.479937+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.484875+00:00", "trade", 6.01, 300.0]
["2026-09-11T14:23:58.484974+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:23:58.485915+00:00", "trade", 6.01, 300.0]
["2026-09-11T14:23:58.485951+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.485951+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.485992+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.486192+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.486417+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.486447+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:23:58.486472+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:23:58.486548+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:23:58.486663+00:00", "quote", 6.0, 6.02]
["2026-09-11T14:23:58.486708+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.487209+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.487264+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.487279+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.487339+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:23:58.487420+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.487751+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.487751+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.487871+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.488567+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.488970+00:00", "trade", 6.005, 90.0]
["2026-09-11T14:23:58.491795+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.492261+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.502551+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:58.590419+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.128157+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.128679+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.321601+00:00", "trade", 6.0112, 2.0]
["2026-09-11T14:23:59.321784+00:00", "trade", 6.0133, 9.0]
["2026-09-11T14:23:59.682967+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:23:59.688163+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.688329+00:00", "trade", 6.01, 14.0]
["2026-09-11T14:23:59.688624+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.688985+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.688985+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.689091+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.689301+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.689818+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.690298+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.724505+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:23:59.996316+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:00.486934+00:00", "trade", 6.005, 2.0]
["2026-09-11T14:24:01.523861+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:02.506798+00:00", "trade", 6.0187, 100.0]
["2026-09-11T14:24:03.452996+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:04.617217+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:04.617824+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:04.777358+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:05.315171+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:06.036726+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:06.036786+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:07.039825+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:07.615237+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:07.615287+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:07.616240+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:07.657132+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:08.512650+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:08.513638+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:09.996913+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:10.544224+00:00", "trade", 6.005, 30.0]
["2026-09-11T14:24:10.896626+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:11.182079+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:24:11.182109+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:11.182555+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:11.182876+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:11.183357+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:11.194444+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:12.258066+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:12.315583+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:16.790503+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:17.312749+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:17.317891+00:00", "trade", 6.0187, 100.0]
["2026-09-11T14:24:17.402507+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:17.402838+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:17.406256+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:17.517235+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:17.517325+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:17.520603+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:17.691414+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:18.177750+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:19.254965+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:19.255065+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:24:19.255621+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:19.255626+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:19.465049+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:23.027210+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:24.180398+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:24:24.180401+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:24:24.180817+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:24.180942+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:24.184345+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:28.506988+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:28.508216+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:28.536237+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:28.536678+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:29.996343+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:31.194568+00:00", "trade", 6.005, 200.0]
["2026-09-11T14:24:33.046301+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:38.964996+00:00", "trade", 6.0186, 6.0]
["2026-09-11T14:24:40.796553+00:00", "trade", 6.01, 60.0]
["2026-09-11T14:24:40.796926+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.797577+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.797577+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.797577+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.798013+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.798103+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.798183+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.798464+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.798625+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.798900+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.800489+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:40.823032+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:42.328185+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:43.051098+00:00", "trade", 6.011, 100.0]
["2026-09-11T14:24:43.657133+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:43.659073+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:43.659303+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:44.264316+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:44.822292+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:44.822813+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:46.047398+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:24:46.048134+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:24:46.049799+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:46.050240+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:52.403447+00:00", "trade", 6.005, 9.0]
["2026-09-11T14:24:52.404160+00:00", "trade", 6.005, 3.0]
["2026-09-11T14:24:52.405634+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:24:58.184151+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:24:59.996364+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:03.225844+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:03.318611+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:25:06.464782+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:13.834668+00:00", "trade", 6.0077, 16.0]
["2026-09-11T14:25:16.495061+00:00", "trade", 6.0131, 236.0]
["2026-09-11T14:25:17.729880+00:00", "trade", 6.005, 40.0]
["2026-09-11T14:25:17.730425+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:17.757434+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:18.536938+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:25:18.537167+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:18.659333+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:18.659849+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:20.113844+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:21.537773+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:21.537969+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:21.538345+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:22.030635+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:22.263150+00:00", "trade", 6.005, 12.0]
["2026-09-11T14:25:22.263764+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:22.263833+00:00", "trade", 6.005, 6.0]
["2026-09-11T14:25:25.509879+00:00", "trade", 6.0, 8.0]
["2026-09-11T14:25:25.509954+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.509959+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.510129+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.510721+00:00", "trade", 6.0, 3.0]
["2026-09-11T14:25:25.510724+00:00", "trade", 6.0, 3.0]
["2026-09-11T14:25:25.510727+00:00", "trade", 6.0, 4.0]
["2026-09-11T14:25:25.510733+00:00", "trade", 6.0, 6.0]
["2026-09-11T14:25:25.510996+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.511302+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.511327+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.513196+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.521581+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.922344+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.922434+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:25.954460+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:26.793925+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:25:26.794361+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:26.794987+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:26.795484+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:26.798351+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:25:26.799002+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:26.803070+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:25:26.804059+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:25:26.805364+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:25:28.187291+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:28.187487+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:28.187492+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:28.188424+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:28.188890+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:28.200548+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:29.099549+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:29.961082+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:29.961563+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:29.996381+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:30.404801+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:34.744565+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:36.971938+00:00", "trade", 6.0, 2.0]
["2026-09-11T14:25:36.973552+00:00", "trade", 6.005, 15.0]
["2026-09-11T14:25:39.427103+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:39.427164+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:39.428071+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:39.428071+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:39.428081+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:39.428517+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:40.572523+00:00", "trade", 6.005, 400.0]
["2026-09-11T14:25:40.572952+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:40.573493+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:40.573503+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:40.573558+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:40.574004+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:40.641710+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:43.700815+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:43.700865+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:43.701672+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:43.702188+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:44.093964+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:44.486562+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:45.174743+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:49.611427+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:49.844293+00:00", "trade", 6.0049, 1.0]
["2026-09-11T14:25:51.476965+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:51.477016+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:51.488120+00:00", "trade", 6.005, 17.0]
["2026-09-11T14:25:53.586103+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:53.586153+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:53.589441+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:53.590634+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:53.590696+00:00", "trade", 6.0, 300.0]
["2026-09-11T14:25:53.590729+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:53.591280+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.319327+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.319330+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.319373+00:00", "trade", 6.0, 200.0]
["2026-09-11T14:25:54.319373+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.319487+00:00", "trade", 6.0, 80.0]
["2026-09-11T14:25:54.319487+00:00", "trade", 6.0, 1.0]
["2026-09-11T14:25:54.319490+00:00", "trade", 6.0, 1.0]
["2026-09-11T14:25:54.319511+00:00", "trade", 6.0, 70.0]
["2026-09-11T14:25:54.319516+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.319516+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.319517+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.319517+00:00", "trade", 6.0, 200.0]
["2026-09-11T14:25:54.319520+00:00", "trade", 6.0, 200.0]
["2026-09-11T14:25:54.319520+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.319550+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.319551+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.319571+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.319586+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.319589+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.319591+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.319592+00:00", "trade", 6.0, 400.0]
["2026-09-11T14:25:54.319626+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.319626+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.319666+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.319686+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.319741+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.319812+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.319882+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.319907+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.319917+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.319950+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.319952+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.319957+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.319962+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320118+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.320158+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320170+00:00", "trade", 6.0, 21.0]
["2026-09-11T14:25:54.320223+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320283+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320314+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.320518+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320839+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320919+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320919+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320999+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.320999+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.321080+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.321279+00:00", "trade", 5.995, 300.0]
["2026-09-11T14:25:54.321481+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.322318+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.323983+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.324558+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.324558+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.324558+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.324603+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.324999+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.325024+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.325746+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:25:54.325853+00:00", "trade", 5.995, 17.0]
["2026-09-11T14:25:54.325904+00:00", "trade", 6.0, 18.0]
["2026-09-11T14:25:54.325904+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.325904+00:00", "trade", 5.995, 17.0]
["2026-09-11T14:25:54.325916+00:00", "trade", 6.0, 26.0]
["2026-09-11T14:25:54.325916+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:25:54.325916+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.325956+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.325971+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.325997+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.325997+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.326000+00:00", "trade", 5.995, 17.0]
["2026-09-11T14:25:54.326001+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.326019+00:00", "trade", 6.0, 77.0]
["2026-09-11T14:25:54.326026+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.326066+00:00", "trade", 5.995, 17.0]
["2026-09-11T14:25:54.326133+00:00", "trade", 5.995, 17.0]
["2026-09-11T14:25:54.326152+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.326157+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.326193+00:00", "trade", 5.995, 17.0]
["2026-09-11T14:25:54.326212+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:25:54.326237+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.326262+00:00", "trade", 5.995, 17.0]
["2026-09-11T14:25:54.326328+00:00", "trade", 6.0, 10.0]
["2026-09-11T14:25:54.326328+00:00", "trade", 6.0, 7.0]
["2026-09-11T14:25:54.326407+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.326457+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.326538+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.326553+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.326573+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.326626+00:00", "trade", 6.0, 12.0]
["2026-09-11T14:25:54.326630+00:00", "trade", 6.0, 1000.0]
["2026-09-11T14:25:54.326632+00:00", "trade", 6.0, 88.0]
["2026-09-11T14:25:54.326636+00:00", "trade", 6.0, 200.0]
["2026-09-11T14:25:54.326636+00:00", "trade", 6.0, 34.0]
["2026-09-11T14:25:54.326641+00:00", "trade", 6.0, 88.0]
["2026-09-11T14:25:54.326641+00:00", "trade", 6.0, 88.0]
["2026-09-11T14:25:54.326663+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.326908+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.326949+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.327039+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.327204+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.327204+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.327956+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.328562+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.356364+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.430039+00:00", "trade", 6.005, 3.0]
["2026-09-11T14:25:54.431076+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.431492+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.431492+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.435154+00:00", "trade", 6.0, 300.0]
["2026-09-11T14:25:54.435998+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.436519+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.436795+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.438915+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:54.441682+00:00", "trade", 6.005, 6.0]
["2026-09-11T14:25:56.246340+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.246952+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.247523+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.401118+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.402115+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.403995+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.418935+00:00", "trade", 6.0, 3.0]
["2026-09-11T14:25:56.418960+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.419351+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.420755+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:56.421521+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:57.257168+00:00", "trade", 6.005, 7.0]
["2026-09-11T14:25:57.983113+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:57.983168+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:57.983469+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:57.983950+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:57.984391+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:57.987032+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:58.208248+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:58.208293+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:58.208864+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:25:59.996398+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:00.210737+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:00.211078+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:00.211143+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:00.211699+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:01.225764+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:01.226225+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:01.229318+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:01.785695+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:01.788787+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:01.893381+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:02.517504+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:02.519945+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:05.059325+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:05.059375+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:06.555761+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.562483+00:00", "trade", 6.0101, 80.0]
["2026-09-11T14:26:07.570653+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.570708+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.570748+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.570749+00:00", "trade", 6.0, 127.0]
["2026-09-11T14:26:07.571746+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.572147+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.756775+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.756825+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.757006+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:07.972197+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:08.186281+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:08.186331+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:08.186898+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:08.611041+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:08.611081+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:08.611186+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:08.611236+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:08.740428+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:09.276968+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:12.317213+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:13.027757+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:15.826719+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:16.832564+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:17.716898+00:00", "trade", 6.0014, 22.0]
["2026-09-11T14:26:17.855221+00:00", "trade", 6.0014, 1.0]
["2026-09-11T14:26:19.854140+00:00", "trade", 6.005, 20.0]
["2026-09-11T14:26:20.087816+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:20.088908+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.510786+00:00", "trade", 6.0, 1.0]
["2026-09-11T14:26:22.510789+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:26:22.510792+00:00", "trade", 6.0, 66.0]
["2026-09-11T14:26:22.510792+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:26:22.510794+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.510795+00:00", "trade", 6.0, 200.0]
["2026-09-11T14:26:22.510824+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511180+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511180+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511225+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511246+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:26:22.511249+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:26:22.511256+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:26:22.511256+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:26:22.511262+00:00", "trade", 6.0, 66.0]
["2026-09-11T14:26:22.511276+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511276+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511280+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511280+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511291+00:00", "trade", 6.0, 10.0]
["2026-09-11T14:26:22.511294+00:00", "trade", 6.0, 30.0]
["2026-09-11T14:26:22.511305+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511312+00:00", "trade", 6.0, 34.0]
["2026-09-11T14:26:22.511315+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:26:22.511350+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:26:22.511370+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511375+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511380+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511380+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511386+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511386+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511387+00:00", "trade", 6.0, 60.0]
["2026-09-11T14:26:22.511390+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:26:22.511391+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511391+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511400+00:00", "trade", 6.0, 70.0]
["2026-09-11T14:26:22.511401+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511403+00:00", "trade", 6.0, 63.0]
["2026-09-11T14:26:22.511403+00:00", "trade", 6.0, 50.0]
["2026-09-11T14:26:22.511405+00:00", "trade", 6.0, 50.0]
["2026-09-11T14:26:22.511406+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511411+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511421+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511456+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:26:22.511566+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.511636+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.511636+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.511646+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.511681+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.511756+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.512128+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.512128+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.512283+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.512413+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.512443+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.512603+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.513440+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.514758+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.533935+00:00", "trade", 5.995, 200.0]
["2026-09-11T14:26:22.534130+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.547837+00:00", "trade", 5.995, 100.0]
["2026-09-11T14:26:22.549015+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.609426+00:00", "trade", 5.995, 81.0]
["2026-09-11T14:26:22.611523+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.612195+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:22.612195+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:23.057548+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:23.859720+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:26.058136+00:00", "trade", 5.995, 129.0]
["2026-09-11T14:26:26.058136+00:00", "trade", 5.995, 71.0]
["2026-09-11T14:26:26.717730+00:00", "trade", 6.0003, 69.0]
["2026-09-11T14:26:27.536874+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:28.377572+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:29.996414+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:32.523634+00:00", "trade", 6.0032, 6.0]
["2026-09-11T14:26:33.681148+00:00", "trade", 5.995, 40.0]
["2026-09-11T14:26:35.611204+00:00", "trade", 5.995, 1.0]
["2026-09-11T14:26:35.660713+00:00", "trade", 5.995, 181.0]
["2026-09-11T14:26:35.759703+00:00", "trade", 5.995, 119.0]
["2026-09-11T14:26:43.743640+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:43.744181+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:44.949113+00:00", "trade", 6.0, 28.0]
["2026-09-11T14:26:44.949185+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:44.949190+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:44.949255+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:44.950137+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:44.951014+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:44.961229+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:44.961419+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:44.965430+00:00", "trade", 5.995, 300.0]
["2026-09-11T14:26:44.966055+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:45.019156+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:46.386670+00:00", "trade", 6.007, 300.0]
["2026-09-11T14:26:46.424380+00:00", "trade", 6.0028, 100.0]
["2026-09-11T14:26:46.425772+00:00", "trade", 6.0028, 35.0]
["2026-09-11T14:26:46.679978+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:46.917793+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:46.917909+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:47.668608+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:47.668633+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:47.669420+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:49.244599+00:00", "trade", 6.0028, 100.0]
["2026-09-11T14:26:51.115890+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:51.115916+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:51.116948+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:52.523380+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:52.776337+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:55.201200+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:55.201786+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:55.847090+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:58.597200+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:26:59.383759+00:00", "trade", 5.995, 4.0]
["2026-09-11T14:26:59.996441+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:00.535635+00:00", "trade", 5.995, 2.0]
["2026-09-11T14:27:01.743931+00:00", "trade", 6.0177, 100.0]
["2026-09-11T14:27:02.927917+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:02.928379+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:03.074305+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.518367+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.518453+00:00", "trade", 5.995, 300.0]
["2026-09-11T14:27:04.518453+00:00", "trade", 6.0, 5.0]
["2026-09-11T14:27:04.518873+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.519014+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.519014+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.519179+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.520586+00:00", "trade", 6.0, 144.0]
["2026-09-11T14:27:04.520586+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:27:04.520591+00:00", "trade", 6.0, 8.0]
["2026-09-11T14:27:04.520591+00:00", "trade", 6.0, 12.0]
["2026-09-11T14:27:04.520595+00:00", "trade", 6.0, 300.0]
["2026-09-11T14:27:04.520595+00:00", "trade", 6.0, 80.0]
["2026-09-11T14:27:04.520597+00:00", "trade", 6.0, 60.0]
["2026-09-11T14:27:04.520603+00:00", "trade", 6.0, 53.0]
["2026-09-11T14:27:04.520603+00:00", "trade", 6.0, 5.0]
["2026-09-11T14:27:04.520606+00:00", "trade", 6.0, 40.0]
["2026-09-11T14:27:04.520613+00:00", "trade", 6.0, 12.0]
["2026-09-11T14:27:04.520619+00:00", "trade", 6.0, 10.0]
["2026-09-11T14:27:04.520623+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.520625+00:00", "trade", 6.0, 400.0]
["2026-09-11T14:27:04.520628+00:00", "trade", 6.0, 60.0]
["2026-09-11T14:27:04.520633+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.520648+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.520673+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.520738+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.520768+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.520798+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.520903+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.520933+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.520968+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.521142+00:00", "trade", 6.0, 153.0]
["2026-09-11T14:27:04.521234+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.521249+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.521319+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:27:04.521319+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.521319+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.521324+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.521326+00:00", "trade", 6.0, 21.0]
["2026-09-11T14:27:04.521326+00:00", "trade", 6.0, 45.0]
["2026-09-11T14:27:04.521331+00:00", "trade", 6.0, 48.0]
["2026-09-11T14:27:04.521337+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:27:04.521337+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:27:04.521339+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:04.521343+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:27:04.521344+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521361+00:00", "trade", 6.0, 8.0]
["2026-09-11T14:27:04.521361+00:00", "trade", 6.0, 51.0]
["2026-09-11T14:27:04.521369+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521374+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521399+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521500+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521535+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521540+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521815+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521896+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.521939+00:00", "trade", 6.0, 47.0]
["2026-09-11T14:27:04.521956+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.522922+00:00", "trade", 6.0, 30.0]
["2026-09-11T14:27:04.524871+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:27:04.524873+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.530857+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.623006+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:04.623928+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:07.026829+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:08.975998+00:00", "trade", 5.995, 1.0]
["2026-09-11T14:27:08.976186+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:11.691379+00:00", "trade", 6.0063, 100.0]
["2026-09-11T14:27:13.878579+00:00", "trade", 6.0022, 17.0]
["2026-09-11T14:27:16.654319+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:17.938621+00:00", "trade", 5.995, 1.0]
["2026-09-11T14:27:25.176522+00:00", "trade", 5.995, 100.0]
["2026-09-11T14:27:29.996467+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:39.646410+00:00", "trade", 5.995, 300.0]
["2026-09-11T14:27:40.025831+00:00", "trade", 5.995, 300.0]
["2026-09-11T14:27:40.033857+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:40.033867+00:00", "quote", 5.99, 6.0]
["2026-09-11T14:27:40.033893+00:00", "trade", 5.995, 300.0]
["2026-09-11T14:27:40.033899+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:27:40.033899+00:00", "trade", 6.0, 200.0]
["2026-09-11T14:27:40.033902+00:00", "trade", 6.0, 37.0]
["2026-09-11T14:27:40.033947+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:40.033966+00:00", "trade", 6.0, 53.0]
["2026-09-11T14:27:40.033966+00:00", "trade", 6.0, 100.0]
["2026-09-11T14:27:40.033971+00:00", "trade", 6.0, 163.0]
["2026-09-11T14:27:40.033971+00:00", "trade", 6.0, 19.0]
["2026-09-11T14:27:40.033974+00:00", "trade", 6.0, 200.0]
["2026-09-11T14:27:40.034017+00:00", "trade", 6.0, 45.0]
["2026-09-11T14:27:40.034020+00:00", "trade", 6.0, 87.0]
["2026-09-11T14:27:40.034022+00:00", "trade", 6.0, 48.0]
["2026-09-11T14:27:40.034026+00:00", "trade", 6.0, 11.0]
["2026-09-11T14:27:40.034031+00:00", "trade", 6.0, 84.0]
["2026-09-11T14:27:40.034037+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:40.034055+00:00", "trade", 6.0, 16.0]
["2026-09-11T14:27:40.034061+00:00", "trade", 6.0, 13.0]
["2026-09-11T14:27:40.034061+00:00", "trade", 6.0, 23.0]
["2026-09-11T14:27:40.034063+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:40.034068+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:40.034072+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:40.034283+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:40.034313+00:00", "quote", 6.0, 6.0]
["2026-09-11T14:27:40.034438+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034599+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034639+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034679+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034709+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034829+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034869+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034914+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034914+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.034959+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.035040+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.035070+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.035070+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.039470+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.045539+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:27:40.054471+00:00", "trade", 6.005, 16.0]
["2026-09-11T14:27:40.134255+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.255453+00:00", "trade", 6.01, 20.0]
["2026-09-11T14:27:40.255629+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.256070+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.256115+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.256150+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.256350+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.261914+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.267231+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:40.267271+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:42.132929+00:00", "trade", 5.9996, 39.0]
["2026-09-11T14:27:47.433858+00:00", "trade", 6.005, 6.0]
["2026-09-11T14:27:47.433882+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:27:47.433924+00:00", "trade", 6.005, 94.0]
["2026-09-11T14:27:47.434044+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:47.792942+00:00", "trade", 6.0, 1.0]
["2026-09-11T14:27:51.037137+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:51.037217+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:54.745669+00:00", "trade", 5.9991, 30.0]
["2026-09-11T14:27:54.746087+00:00", "trade", 5.9991, 8.0]
["2026-09-11T14:27:56.867568+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:27:57.260925+00:00", "trade", 6.01, 8.0]
["2026-09-11T14:27:57.260958+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:27:58.643776+00:00", "trade", 6.0174, 83.0]
["2026-09-11T14:27:59.996489+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:00.501315+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:00.501315+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:00.501321+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:28:00.501321+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:00.501324+00:00", "trade", 6.01, 5.0]
["2026-09-11T14:28:00.501354+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:00.501381+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:00.501384+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:00.501384+00:00", "trade", 6.01, 14.0]
["2026-09-11T14:28:00.501387+00:00", "trade", 6.01, 300.0]
["2026-09-11T14:28:00.501399+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:00.501402+00:00", "trade", 6.01, 180.0]
["2026-09-11T14:28:00.501402+00:00", "trade", 6.01, 60.0]
["2026-09-11T14:28:00.501404+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:00.501424+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:00.501445+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:00.501449+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:00.501449+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:00.501519+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:00.501529+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:00.501531+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:28:00.501568+00:00", "trade", 6.01, 69.0]
["2026-09-11T14:28:00.501618+00:00", "trade", 6.01, 30.0]
["2026-09-11T14:28:00.501633+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:00.501730+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.501735+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.501925+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.501971+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.501985+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.502076+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.502166+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.502331+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.502331+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.502371+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.502452+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.503152+00:00", "trade", 6.01, 11.0]
["2026-09-11T14:28:00.503860+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.504692+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.505203+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.505654+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.505709+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.506125+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.506441+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.507230+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:28:00.507753+00:00", "trade", 6.015, 14.0]
["2026-09-11T14:28:00.508724+00:00", "trade", 6.015, 381.0]
["2026-09-11T14:28:00.532478+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.601442+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.707835+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.707867+00:00", "trade", 6.01, 19.0]
["2026-09-11T14:28:00.708025+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.708316+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.708441+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.708521+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.708521+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.708521+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.708561+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.708561+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.708712+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.714305+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.717989+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.757620+00:00", "trade", 6.015, 10.0]
["2026-09-11T14:28:00.917708+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:00.958721+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:01.241157+00:00", "trade", 6.015, 36.0]
["2026-09-11T14:28:01.241212+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:01.242210+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:02.891741+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:28:02.891744+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:28:02.891830+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:02.891845+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:02.892041+00:00", "trade", 6.01, 40.0]
["2026-09-11T14:28:02.892186+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:02.892206+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:02.892246+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:02.892252+00:00", "trade", 6.01, 500.0]
["2026-09-11T14:28:02.892252+00:00", "trade", 6.01, 25.0]
["2026-09-11T14:28:02.892271+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:02.892331+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:02.892366+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:02.892467+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:02.892467+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:02.892528+00:00", "trade", 6.015, 8.0]
["2026-09-11T14:28:02.892787+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:02.892842+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:02.893058+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:02.893178+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:02.895629+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:02.900711+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:03.077827+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:11.509064+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:11.554322+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:13.118571+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:28:13.120273+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:13.376156+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:13.403174+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:28:13.403361+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:13.412382+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:28:13.420829+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:28:13.421008+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:13.428957+00:00", "trade", 6.005, 200.0]
["2026-09-11T14:28:13.428981+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:28:13.438366+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:28:14.767894+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:14.784588+00:00", "trade", 6.0032, 62.0]
["2026-09-11T14:28:19.656246+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:21.729905+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:21.729910+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:21.730008+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730008+00:00", "trade", 6.01, 300.0]
["2026-09-11T14:28:21.730011+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730011+00:00", "trade", 6.01, 40.0]
["2026-09-11T14:28:21.730014+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730041+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730045+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:21.730050+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:21.730055+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730060+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730060+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730065+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730065+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730068+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730071+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:28:21.730071+00:00", "trade", 6.01, 23.0]
["2026-09-11T14:28:21.730074+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730078+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730078+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730095+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730098+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730106+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730107+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730110+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730128+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:21.730130+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730150+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730150+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730311+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730321+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:21.730336+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730511+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730576+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730652+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730672+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730737+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730737+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730782+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730832+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730847+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730867+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730877+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.730992+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.731052+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.731052+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.731223+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.731549+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.738831+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.749744+00:00", "trade", 6.015, 14.0]
["2026-09-11T14:28:21.759797+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:28:21.773443+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.839495+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.894315+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.894371+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.894531+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.894992+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:21.995030+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:24.361306+00:00", "trade", 6.0036, 100.0]
["2026-09-11T14:28:24.362967+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:25.813489+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:25.813490+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:25.813494+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:25.813494+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:28:25.813499+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:28:25.813499+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:25.813550+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:25.813569+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:25.813570+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:25.813610+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:25.813611+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:28:25.813620+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:25.813690+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:28:25.813780+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:25.813825+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:25.813921+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:25.813941+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:28:25.813951+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.813961+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.813971+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814071+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814086+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814091+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814101+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814121+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814197+00:00", "trade", 6.01, 30.0]
["2026-09-11T14:28:25.814231+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814248+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:28:25.814257+00:00", "trade", 6.01, 33.0]
["2026-09-11T14:28:25.814329+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:28:25.814407+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814667+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814878+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.814918+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.816757+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.817158+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.817359+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.835647+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:25.916991+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:29.996511+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:30.496911+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:28:34.963302+00:00", "trade", 6.005, 3.0]
["2026-09-11T14:28:37.290981+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:38.091571+00:00", "trade", 6.0039, 36.0]
["2026-09-11T14:28:38.936557+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:41.200040+00:00", "trade", 6.005, 20.0]
["2026-09-11T14:28:42.103775+00:00", "trade", 6.0166, 100.0]
["2026-09-11T14:28:47.728321+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:47.732441+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:50.264869+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:50.265426+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:51.427412+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:51.427477+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:51.747603+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:54.188640+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:54.188658+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:28:54.188695+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:54.189341+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:54.189822+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:54.189862+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:54.207905+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:54.392775+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:54.651089+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:55.415019+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:55.749003+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:28:59.703666+00:00", "trade", 6.0091, 13.0]
["2026-09-11T14:28:59.996532+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:29:00.111305+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:29:00.112468+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:29:00.141066+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:29:00.147202+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:29:00.147205+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:29:00.147205+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:29:00.147208+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:29:00.147208+00:00", "trade", 6.01, 164.0]
["2026-09-11T14:29:00.147225+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:29:00.147270+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:29:00.147278+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:29:00.147281+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:29:00.147281+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:29:00.147281+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:29:00.147285+00:00", "trade", 6.01, 22.0]
["2026-09-11T14:29:00.147285+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:29:00.147289+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:29:00.147290+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:29:00.147336+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:29:00.147336+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:29:00.147341+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:29:00.147380+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:29:00.147386+00:00", "trade", 6.01, 33.0]
["2026-09-11T14:29:00.147391+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:29:00.147391+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:29:00.147392+00:00", "trade", 6.01, 120.0]
["2026-09-11T14:29:00.147396+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:29:00.147576+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147626+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147632+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147636+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147636+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147641+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147651+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147772+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147837+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147837+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147837+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147842+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.147917+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.148077+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.148168+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.148198+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.148238+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.148238+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.148358+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.148473+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.149275+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.149481+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.149481+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.151196+00:00", "trade", 6.01, 11.0]
["2026-09-11T14:29:00.152428+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.152518+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.152756+00:00", "trade", 6.015, 9.0]
["2026-09-11T14:29:00.154579+00:00", "trade", 6.015, 141.0]
["2026-09-11T14:29:00.154642+00:00", "trade", 6.015, 400.0]
["2026-09-11T14:29:00.154705+00:00", "trade", 6.015, 150.0]
["2026-09-11T14:29:00.154768+00:00", "trade", 6.015, 150.0]
["2026-09-11T14:29:00.154828+00:00", "trade", 6.015, 153.0]
["2026-09-11T14:29:00.155346+00:00", "trade", 6.015, 150.0]
["2026-09-11T14:29:00.155637+00:00", "trade", 6.015, 150.0]
["2026-09-11T14:29:00.155697+00:00", "trade", 6.015, 150.0]
["2026-09-11T14:29:00.161104+00:00", "trade", 6.015, 150.0]
["2026-09-11T14:29:00.257793+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:00.257833+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:02.704576+00:00", "trade", 6.0163, 100.0]
["2026-09-11T14:29:04.602988+00:00", "trade", 6.0041, 120.0]
["2026-09-11T14:29:06.243822+00:00", "trade", 6.0162, 100.0]
["2026-09-11T14:29:08.789163+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:10.260678+00:00", "trade", 6.02, 11.0]
["2026-09-11T14:29:10.260739+00:00", "trade", 6.02, 10.0]
["2026-09-11T14:29:12.496464+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:13.697603+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:17.019785+00:00", "trade", 6.015, 11.0]
["2026-09-11T14:29:17.020761+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:17.021122+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:17.021162+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:17.039806+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:17.040653+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:17.055373+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:18.693346+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:18.693446+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:18.693486+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:18.693622+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:18.693797+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:18.754832+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:18.898378+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:20.039366+00:00", "trade", 6.0185, 1.0]
["2026-09-11T14:29:20.039727+00:00", "trade", 6.0185, 1.0]
["2026-09-11T14:29:25.352271+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.352632+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.352692+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.352948+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.353224+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.353334+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.353790+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.354562+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.433605+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.434998+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.640782+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:25.640962+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.026474+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.026965+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.027010+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.125690+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.126075+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.126401+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.126912+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.126957+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.131082+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:26.630765+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:27.531966+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:28.628573+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:28.629054+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:29.996549+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:33.681376+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:39.170000+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:39.170426+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:43.888090+00:00", "trade", 6.0101, 700.0]
["2026-09-11T14:29:44.350538+00:00", "trade", 6.015, 9.0]
["2026-09-11T14:29:44.351283+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:29:44.352241+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.352286+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.352366+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.352416+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.352441+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.352456+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:29:44.352463+00:00", "trade", 6.01, 5.0]
["2026-09-11T14:29:44.352672+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.353028+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.353043+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.353083+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.353123+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.353644+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.354045+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.360129+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.360210+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.360210+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.363613+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:44.369933+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:46.260367+00:00", "trade", 6.01, 2.0]
["2026-09-11T14:29:46.260746+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:46.261022+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:46.261057+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:46.261057+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:46.271427+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:46.311362+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.816680+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:29:48.816801+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.816841+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.817658+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.817658+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.819898+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.819898+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.820374+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.820460+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.820460+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.827842+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:48.901602+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:49.511923+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:50.520560+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:50.520630+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:50.520634+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:29:50.520705+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:50.520761+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:50.521021+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:50.521192+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:50.521633+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:51.818369+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:51.818501+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:29:51.818540+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:51.820790+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:51.821306+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:52.547890+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:29:55.898000+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:56.291119+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:56.292803+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:56.293790+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:56.294247+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:56.696979+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:59.649415+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:59.649856+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:59.650377+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:29:59.996570+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:00.674416+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:02.774272+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:03.497766+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:03.683853+00:00", "trade", 6.0085, 100.0]
["2026-09-11T14:30:05.021262+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:05.022555+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:05.024469+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:05.030042+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:09.380014+00:00", "trade", 6.0085, 15.0]
["2026-09-11T14:30:12.511804+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:30:13.177921+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:16.640024+00:00", "trade", 6.015, 200.0]
["2026-09-11T14:30:16.682650+00:00", "trade", 6.0044, 40.0]
["2026-09-11T14:30:17.198373+00:00", "trade", 6.015, 11.0]
["2026-09-11T14:30:17.199047+00:00", "trade", 6.015, 3.0]
["2026-09-11T14:30:17.200018+00:00", "trade", 6.015, 150.0]
["2026-09-11T14:30:17.200055+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:17.200069+00:00", "trade", 6.015, 200.0]
["2026-09-11T14:30:17.200090+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:30:17.200228+00:00", "trade", 6.02, 16.0]
["2026-09-11T14:30:17.200396+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:17.200472+00:00", "trade", 6.015, 23.0]
["2026-09-11T14:30:17.200762+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:17.200764+00:00", "trade", 6.015, 136.0]
["2026-09-11T14:30:17.200802+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:17.200882+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:17.201243+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:17.201283+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:17.201283+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.848693+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.849836+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.849886+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.850267+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.850277+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.853404+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.853715+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.855053+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:18.855173+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:19.302231+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:19.302316+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:19.302361+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:19.304566+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:20.217250+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:30:20.649967+00:00", "trade", 6.0085, 100.0]
["2026-09-11T14:30:23.193990+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:24.330359+00:00", "trade", 6.015, 3000.0]
["2026-09-11T14:30:24.330551+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:26.405396+00:00", "trade", 6.0088, 85.0]
["2026-09-11T14:30:26.779356+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:26.779792+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:26.780338+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:27.458024+00:00", "trade", 6.0113, 44.0]
["2026-09-11T14:30:29.996587+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:30.671719+00:00", "trade", 6.0125, 64.0]
["2026-09-11T14:30:33.711871+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:33.966301+00:00", "trade", 6.015, 200.0]
["2026-09-11T14:30:35.883622+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:37.872220+00:00", "trade", 6.0097, 1.0]
["2026-09-11T14:30:38.250474+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:30:42.864463+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:42.865049+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:42.865525+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:45.154786+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:45.155247+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:45.155362+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:49.558630+00:00", "trade", 6.015, 86.0]
["2026-09-11T14:30:51.596817+00:00", "trade", 6.015, 11.0]
["2026-09-11T14:30:54.673187+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:58.053446+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:30:58.053460+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:58.096096+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:58.805187+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:59.154316+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:30:59.996608+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:00.717685+00:00", "trade", 6.02, 10.0]
["2026-09-11T14:31:00.719225+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:01.484014+00:00", "trade", 6.0088, 100.0]
["2026-09-11T14:31:01.700041+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:31:03.010290+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:04.773451+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:04.776097+00:00", "trade", 6.015, 16.0]
["2026-09-11T14:31:05.539155+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:06.495562+00:00", "trade", 6.0148, 3.0]
["2026-09-11T14:31:07.019153+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:07.141497+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:31:07.141509+00:00", "trade", 6.015, 400.0]
["2026-09-11T14:31:07.141509+00:00", "trade", 6.015, 107.0]
["2026-09-11T14:31:07.142035+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:08.712888+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:08.713404+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:09.755766+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:10.495504+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:10.738081+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:10.739800+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:11.393413+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:11.425124+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:11.425179+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:11.604867+00:00", "trade", 6.0088, 35.0]
["2026-09-11T14:31:11.615105+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:12.365734+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:13.784973+00:00", "trade", 6.0088, 119.0]
["2026-09-11T14:31:14.504372+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:15.242386+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:16.833968+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:17.024591+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:19.895419+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:20.233271+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:21.068271+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:24.515559+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:24.519975+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:31:24.520641+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:24.521042+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:24.755449+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:28.343752+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:29.642548+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:29.642548+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:29.996640+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:30.404178+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:30.404714+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:30.950652+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:30.996506+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:31.291803+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:31.569813+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:31.640116+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:32.868575+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:32.869312+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:32.892632+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:33.252071+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:33.252071+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:35.424896+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:31:35.425426+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:35.425467+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:41.101045+00:00", "trade", 6.0148, 7.0]
["2026-09-11T14:31:42.005113+00:00", "trade", 6.0078, 300.0]
["2026-09-11T14:31:44.094444+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:48.143441+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:48.143471+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:48.165083+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:48.165100+00:00", "trade", 6.02, 10.0]
["2026-09-11T14:31:48.165729+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:48.351205+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:48.351361+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:48.610842+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:50.459234+00:00", "trade", 6.015, 600.0]
["2026-09-11T14:31:51.005224+00:00", "trade", 6.0078, 8.0]
["2026-09-11T14:31:56.086143+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:56.104409+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:31:56.104426+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:56.104887+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:56.104947+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:31:56.113022+00:00", "trade", 6.02, 12.0]
["2026-09-11T14:31:56.113022+00:00", "trade", 6.02, 76.0]
["2026-09-11T14:31:56.113028+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:31:56.113058+00:00", "trade", 6.02, 4.0]
["2026-09-11T14:31:56.113058+00:00", "trade", 6.02, 34.0]
["2026-09-11T14:31:56.113061+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:31:56.113061+00:00", "trade", 6.02, 15.0]
["2026-09-11T14:31:56.113070+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:31:56.113085+00:00", "trade", 6.02, 10.0]
["2026-09-11T14:31:56.113085+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:31:56.113089+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:31:56.113094+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:31:56.113094+00:00", "trade", 6.02, 60.0]
["2026-09-11T14:31:56.113102+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113107+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113112+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113112+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113117+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113117+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113127+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113132+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113132+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113137+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113142+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113157+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113162+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113328+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:31:56.113387+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113613+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113643+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113653+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113668+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113673+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113693+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113708+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113733+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113748+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113869+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.113885+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:31:56.113989+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.114029+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.114149+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.114149+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.114350+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.116182+00:00", "trade", 6.02, 5.0]
["2026-09-11T14:31:56.118549+00:00", "trade", 6.025, 16.0]
["2026-09-11T14:31:56.118934+00:00", "trade", 6.02, 11.0]
["2026-09-11T14:31:56.119123+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:31:56.119252+00:00", "trade", 6.025, 15.0]
["2026-09-11T14:31:56.120768+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:31:56.122467+00:00", "trade", 6.025, 119.0]
["2026-09-11T14:31:56.122527+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:31:56.122587+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:31:56.123252+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:31:56.123550+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:31:56.123607+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:31:56.151095+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:31:56.151149+00:00", "trade", 6.025, 11.0]
["2026-09-11T14:31:56.160249+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:31:56.160375+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:31:56.168783+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:31:56.178033+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:31:56.185322+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:31:56.193376+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:31:56.201362+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:31:56.209346+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:31:56.217162+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:31:56.217192+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:31:56.225218+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:31:56.293712+00:00", "trade", 6.03, 90.0]
["2026-09-11T14:31:56.293715+00:00", "trade", 6.03, 104.0]
["2026-09-11T14:31:56.293741+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.293757+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.293757+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.293760+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:31:56.293763+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:31:56.293763+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:31:56.293784+00:00", "trade", 6.03, 30.0]
["2026-09-11T14:31:56.293784+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:31:56.293793+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:31:56.293793+00:00", "trade", 6.03, 48.0]
["2026-09-11T14:31:56.293826+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:31:56.293826+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.293830+00:00", "trade", 6.03, 14.0]
["2026-09-11T14:31:56.293830+00:00", "trade", 6.03, 19.0]
["2026-09-11T14:31:56.293850+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.293851+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.293856+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.293866+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.293868+00:00", "trade", 6.03, 152.0]
["2026-09-11T14:31:56.293880+00:00", "trade", 6.03, 114.0]
["2026-09-11T14:31:56.293880+00:00", "trade", 6.03, 46.0]
["2026-09-11T14:31:56.293922+00:00", "trade", 6.03, 84.0]
["2026-09-11T14:31:56.293943+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.293977+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:31:56.293977+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:31:56.294002+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:31:56.294087+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:31:56.294087+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:31:56.294122+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:31:56.294312+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:31:56.294350+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:31:56.294377+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.294383+00:00", "trade", 6.03, 123.0]
["2026-09-11T14:31:56.294383+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294398+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294433+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294448+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294453+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294453+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294458+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294483+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294493+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294523+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294528+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294578+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294593+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.294722+00:00", "trade", 6.03, 20.0]
["2026-09-11T14:31:56.294725+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.294728+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.294761+00:00", "trade", 6.03, 109.0]
["2026-09-11T14:31:56.294779+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:31:56.294798+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.294858+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:31:56.294974+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.295009+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.295310+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.295310+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.295365+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.295365+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.295435+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:31:56.296046+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.296588+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.301146+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:31:56.301304+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:56.396520+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:57.171564+00:00", "trade", 6.025, 158.0]
["2026-09-11T14:31:57.171567+00:00", "trade", 6.025, 127.0]
["2026-09-11T14:31:58.263967+00:00", "trade", 6.0104, 93.0]
["2026-09-11T14:31:58.291368+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:31:58.786249+00:00", "trade", 6.0162, 32.0]
["2026-09-11T14:31:59.996666+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:00.255799+00:00", "trade", 6.0162, 4.0]
["2026-09-11T14:32:01.354848+00:00", "trade", 6.025, 31.0]
["2026-09-11T14:32:01.603716+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:32:01.841988+00:00", "trade", 6.0146, 18.0]
["2026-09-11T14:32:02.025869+00:00", "trade", 6.0104, 10.0]
["2026-09-11T14:32:03.537459+00:00", "trade", 6.025, 18.0]
["2026-09-11T14:32:06.506376+00:00", "trade", 6.0244, 1.0]
["2026-09-11T14:32:06.508126+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:06.508848+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:12.027509+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:32:20.962518+00:00", "trade", 6.0146, 100.0]
["2026-09-11T14:32:22.405268+00:00", "trade", 6.0101, 100.0]
["2026-09-11T14:32:25.519445+00:00", "trade", 6.0241, 48.0]
["2026-09-11T14:32:26.386153+00:00", "trade", 6.025, 175.0]
["2026-09-11T14:32:28.784701+00:00", "trade", 6.025, 9000.0]
["2026-09-11T14:32:29.996688+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:30.856280+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:32:31.197014+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:32:37.204637+00:00", "trade", 6.0127, 100.0]
["2026-09-11T14:32:40.044273+00:00", "trade", 6.0175, 400.0]
["2026-09-11T14:32:48.676122+00:00", "trade", 6.025, 24.0]
["2026-09-11T14:32:48.680606+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:32:48.685580+00:00", "trade", 6.02, 176.0]
["2026-09-11T14:32:48.685638+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.685673+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.685965+00:00", "trade", 6.02, 28.0]
["2026-09-11T14:32:48.686520+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.686520+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.686520+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.686555+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.686640+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.692400+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:32:48.693256+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.693441+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:48.693918+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:49.685634+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:53.704231+00:00", "trade", 6.0255, 3.0]
["2026-09-11T14:32:57.974761+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:32:58.396621+00:00", "trade", 6.025, 13.0]
["2026-09-11T14:32:58.396796+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:32:58.397346+00:00", "trade", 6.025, 23.0]
["2026-09-11T14:32:58.409817+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:32:59.302690+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:59.303687+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:32:59.996699+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:04.357721+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:33:05.423286+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:33:06.517280+00:00", "trade", 6.0248, 1.0]
["2026-09-11T14:33:07.087404+00:00", "trade", 6.0214, 37.0]
["2026-09-11T14:33:08.508668+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:08.509144+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:08.509265+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:13.630709+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:33:16.603225+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:33:21.902040+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:33:21.902555+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:21.903031+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:22.925429+00:00", "trade", 6.025, 15.0]
["2026-09-11T14:33:24.996262+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:24.996833+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:24.997279+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:24.997279+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:25.002565+00:00", "trade", 6.03, 19.0]
["2026-09-11T14:33:25.003048+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:25.061021+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:27.286424+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:27.287051+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:28.630687+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:33:28.630717+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:33:28.660219+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:28.660671+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:28.660711+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:29.438337+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:33:29.438349+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:29.438830+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:29.438910+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:29.841998+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:29.996711+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:30.868197+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:33:32.061578+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:32.061668+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:32.061715+00:00", "trade", 6.03, 79.0]
["2026-09-11T14:33:32.061718+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:32.061758+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:32.063162+00:00", "trade", 6.025, 21.0]
["2026-09-11T14:33:34.614405+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:34.615006+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:35.523419+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:33:35.523941+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:35.581959+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:36.818002+00:00", "trade", 6.0257, 1.0]
["2026-09-11T14:33:37.286651+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:38.592840+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:39.966183+00:00", "trade", 6.013, 100.0]
["2026-09-11T14:33:42.400970+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.211591+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.242403+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:33:43.242405+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.242926+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.242956+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.243166+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.243437+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.243848+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.309910+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.310391+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.630582+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:43.630608+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:33:43.630641+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:33:45.826501+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:45.942126+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:46.918837+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:47.849067+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:49.375954+00:00", "trade", 6.0216, 100.0]
["2026-09-11T14:33:50.226162+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:53.035353+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:56.653183+00:00", "trade", 6.0216, 40.0]
["2026-09-11T14:33:56.653762+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:57.731759+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:57.961460+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:58.630643+00:00", "trade", 6.03, 16.0]
["2026-09-11T14:33:58.630670+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:33:58.631232+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:33:59.996737+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:01.063362+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:01.063362+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:01.889717+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:34:01.889753+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:34:06.380047+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.530733+00:00", "trade", 6.0282, 1.0]
["2026-09-11T14:34:06.679229+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:34:06.679263+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.679749+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.679749+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.679749+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.680105+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.682105+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.731507+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.731683+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:06.809661+00:00", "trade", 6.0246, 44.0]
["2026-09-11T14:34:08.726897+00:00", "trade", 6.0252, 52.0]
["2026-09-11T14:34:13.745458+00:00", "trade", 6.0252, 3.0]
["2026-09-11T14:34:15.834842+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:15.835393+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:16.090398+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:34:16.090915+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:16.169603+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:34:16.170670+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:16.171151+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:16.172474+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:16.744519+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:34:17.384854+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:34:21.903336+00:00", "trade", 6.0226, 40.0]
["2026-09-11T14:34:24.848052+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:24.848523+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:24.848528+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:24.849360+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:26.411382+00:00", "trade", 6.0246, 35.0]
["2026-09-11T14:34:26.630730+00:00", "trade", 6.03, 57.0]
["2026-09-11T14:34:29.996763+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:38.458550+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:34:38.882450+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:39.971409+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:34:39.972326+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:39.972566+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:39.972967+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:39.973764+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:39.974205+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:39.975558+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:40.120012+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:41.353737+00:00", "trade", 6.0261, 1.0]
["2026-09-11T14:34:41.818804+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:41.819087+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:34:41.819445+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:41.819508+00:00", "trade", 6.03, 98.0]
["2026-09-11T14:34:41.819526+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:41.819926+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:44.857087+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:34:44.857238+00:00", "trade", 6.025, 22.0]
["2026-09-11T14:34:46.180509+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:34:46.180545+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:46.180986+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:46.181026+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:46.181462+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:49.975591+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:34:49.976822+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:49.977619+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:49.978100+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:50.637359+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:34:50.637727+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:50.637792+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:50.638624+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:50.638955+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:52.067422+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:34:52.067540+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:52.067891+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:52.067976+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:52.068438+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:54.618261+00:00", "trade", 6.0138, 100.0]
["2026-09-11T14:34:56.003259+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:57.246739+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:57.247180+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:34:57.975738+00:00", "trade", 6.027, 1.0]
["2026-09-11T14:34:59.996785+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:00.121045+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:00.124067+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:00.139355+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:35:01.163954+00:00", "trade", 6.0232, 7.0]
["2026-09-11T14:35:02.364448+00:00", "trade", 6.0138, 100.0]
["2026-09-11T14:35:03.017098+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:03.018376+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:06.541805+00:00", "trade", 6.0272, 1.0]
["2026-09-11T14:35:06.871223+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:35:06.965359+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:35:09.965746+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:09.966193+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:11.090150+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:35:11.090211+00:00", "trade", 6.025, 91.0]
["2026-09-11T14:35:11.090519+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:11.092444+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:11.402061+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:35:11.402541+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:11.403142+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:11.617929+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:35:12.529654+00:00", "trade", 6.0139, 16.0]
["2026-09-11T14:35:18.280079+00:00", "trade", 6.03, 9.0]
["2026-09-11T14:35:18.280697+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:18.280737+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:18.281204+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:18.281339+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:18.282091+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:20.290784+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:21.171918+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:22.926707+00:00", "trade", 6.0273, 1.0]
["2026-09-11T14:35:25.684222+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:26.049661+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:28.474809+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:28.475746+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:29.996801+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:31.279886+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:31.279886+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.964559+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:35:33.965117+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.965633+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.966059+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.966155+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.966515+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.966636+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.976365+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:35:33.977281+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.977281+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.977321+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.977321+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.977321+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.979035+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.979476+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:33.982848+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:35:38.663872+00:00", "trade", 6.0262, 10.0]
["2026-09-11T14:35:43.338409+00:00", "trade", 6.0259, 1.0]
["2026-09-11T14:35:44.189150+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:44.190142+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:44.425072+00:00", "trade", 6.025, 33.0]
["2026-09-11T14:35:47.798137+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:35:52.520337+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:35:55.346721+00:00", "trade", 6.025, 10.0]
["2026-09-11T14:35:56.444745+00:00", "trade", 6.0262, 1.0]
["2026-09-11T14:35:56.473084+00:00", "trade", 6.025, 26.0]
["2026-09-11T14:35:57.837006+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:35:57.838558+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:57.839350+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:35:59.344960+00:00", "trade", 6.0253, 33.0]
["2026-09-11T14:35:59.996813+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:00.396984+00:00", "trade", 6.025, 58.0]
["2026-09-11T14:36:00.396987+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:36:00.396987+00:00", "trade", 6.025, 42.0]
["2026-09-11T14:36:04.711544+00:00", "trade", 6.026, 55.0]
["2026-09-11T14:36:04.713123+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:36:04.714061+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:36:05.338504+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:36:06.552682+00:00", "trade", 6.0249, 1.0]
["2026-09-11T14:36:09.495181+00:00", "trade", 6.025, 32.0]
["2026-09-11T14:36:09.877934+00:00", "trade", 6.02, 7.0]
["2026-09-11T14:36:09.877937+00:00", "trade", 6.02, 4.0]
["2026-09-11T14:36:09.877940+00:00", "trade", 6.02, 6.0]
["2026-09-11T14:36:09.877943+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.877943+00:00", "trade", 6.02, 9.0]
["2026-09-11T14:36:09.877958+00:00", "trade", 6.02, 900.0]
["2026-09-11T14:36:09.877958+00:00", "trade", 6.02, 13.0]
["2026-09-11T14:36:09.877961+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.877967+00:00", "trade", 6.02, 6.0]
["2026-09-11T14:36:09.877982+00:00", "trade", 6.02, 94.0]
["2026-09-11T14:36:09.877991+00:00", "trade", 6.02, 24.0]
["2026-09-11T14:36:09.877994+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878000+00:00", "trade", 6.02, 24.0]
["2026-09-11T14:36:09.878000+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878003+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878006+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878006+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878009+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878009+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878036+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878039+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:36:09.878045+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878045+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878046+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878048+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:36:09.878052+00:00", "trade", 6.02, 6.0]
["2026-09-11T14:36:09.878052+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:36:09.878054+00:00", "trade", 6.02, 26.0]
["2026-09-11T14:36:09.878058+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878058+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878066+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878102+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878102+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878105+00:00", "trade", 6.02, 8.0]
["2026-09-11T14:36:09.878108+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878111+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878141+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878176+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878231+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878237+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878237+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878237+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878241+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878241+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878244+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878244+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878247+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878249+00:00", "trade", 6.02, 18.0]
["2026-09-11T14:36:09.878249+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878252+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878255+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878259+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878259+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878266+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878281+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878347+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878352+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878423+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878437+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878457+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:36:09.878482+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:36:09.878490+00:00", "trade", 6.02, 92.0]
["2026-09-11T14:36:09.878496+00:00", "trade", 6.02, 98.0]
["2026-09-11T14:36:09.878547+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:36:09.878547+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:36:09.878567+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:36:09.878577+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878577+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:36:09.878587+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.878589+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878592+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.878597+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.878628+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.878638+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.878670+00:00", "trade", 6.02, 21.0]
["2026-09-11T14:36:09.878733+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:36:09.878794+00:00", "trade", 6.02, 33.0]
["2026-09-11T14:36:09.878958+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879013+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879023+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879194+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879212+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:09.879399+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879444+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879461+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:09.879655+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879695+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879700+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879740+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879840+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879865+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.879876+00:00", "trade", 6.02, 6.0]
["2026-09-11T14:36:09.880396+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.880577+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.880627+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.881103+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.881193+00:00", "trade", 6.015, 200.0]
["2026-09-11T14:36:09.885388+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.889954+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:09.890275+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:09.906183+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:09.935808+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:09.936122+00:00", "trade", 6.015, 30.0]
["2026-09-11T14:36:09.978560+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:10.009087+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:10.009884+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:10.010564+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:10.023958+00:00", "trade", 6.02, 14.0]
["2026-09-11T14:36:10.024313+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:10.024795+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:10.024835+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:10.026554+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:10.332576+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:10.332576+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:10.332611+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:10.659443+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:11.221824+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:11.399642+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:11.521918+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:11.521923+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:11.521988+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:12.157022+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:12.516912+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:13.050591+00:00", "trade", 6.015, 13.0]
["2026-09-11T14:36:13.746745+00:00", "trade", 6.0209, 1.0]
["2026-09-11T14:36:19.389761+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:19.390317+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:19.413178+00:00", "trade", 6.024, 100.0]
["2026-09-11T14:36:19.740730+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:19.747561+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:20.172737+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:22.150241+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:22.606847+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:22.802321+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:24.424419+00:00", "trade", 6.0168, 100.0]
["2026-09-11T14:36:25.575532+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:28.405018+00:00", "trade", 6.0206, 2.0]
["2026-09-11T14:36:29.775814+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:29.996824+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:30.331805+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:36:30.333194+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:30.536983+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:31.607768+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:31.889447+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:34.363747+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:38.476065+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:39.310063+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:41.353743+00:00", "trade", 6.0205, 1.0]
["2026-09-11T14:36:41.757750+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:41.784093+00:00", "trade", 6.0171, 100.0]
["2026-09-11T14:36:44.944337+00:00", "trade", 6.0196, 9.0]
["2026-09-11T14:36:45.205582+00:00", "trade", 6.0234, 20.0]
["2026-09-11T14:36:48.070623+00:00", "trade", 6.015, 13.0]
["2026-09-11T14:36:49.011908+00:00", "trade", 6.015, 162.0]
["2026-09-11T14:36:49.012714+00:00", "trade", 6.015, 38.0]
["2026-09-11T14:36:51.053499+00:00", "trade", 6.0242, 289.0]
["2026-09-11T14:36:51.311344+00:00", "trade", 6.0242, 10.0]
["2026-09-11T14:36:52.282926+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:36:53.120862+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:53.357792+00:00", "trade", 6.0208, 43.0]
["2026-09-11T14:36:54.263370+00:00", "trade", 6.015, 25.0]
["2026-09-11T14:36:56.699284+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:56.911975+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:58.471087+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:36:59.028925+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:59.876485+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:36:59.996841+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:02.088351+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:02.794007+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:37:05.485401+00:00", "trade", 6.0215, 8.0]
["2026-09-11T14:37:05.487184+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:05.487901+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:05.788319+00:00", "trade", 6.0233, 60.0]
["2026-09-11T14:37:06.297390+00:00", "trade", 6.02, 28.0]
["2026-09-11T14:37:06.297685+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:06.298141+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:06.300467+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:06.564262+00:00", "trade", 6.0188, 1.0]
["2026-09-11T14:37:06.599843+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:06.835949+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:06.871737+00:00", "trade", 6.0197, 1.0]
["2026-09-11T14:37:09.201125+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:09.204669+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:09.205125+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:09.920214+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:37:11.466203+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:11.467135+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:37:11.467807+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:11.468243+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:11.469125+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:11.486652+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:11.725837+00:00", "trade", 6.0168, 9.0]
["2026-09-11T14:37:12.857219+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:15.567716+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:16.284319+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:16.848439+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:16.848505+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:16.849452+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:17.176018+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:19.178833+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:19.685394+00:00", "trade", 6.0194, 4.0]
["2026-09-11T14:37:19.686795+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:21.856256+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:21.858371+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:22.817782+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:37:22.822064+00:00", "trade", 6.015, 13.0]
["2026-09-11T14:37:23.010318+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:27.303828+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:37:29.996847+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:32.018493+00:00", "trade", 6.02, 41.0]
["2026-09-11T14:37:32.018496+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:32.018499+00:00", "trade", 6.02, 180.0]
["2026-09-11T14:37:32.018499+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:37:32.018923+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.018928+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.018933+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.018935+00:00", "trade", 6.02, 37.0]
["2026-09-11T14:37:32.018938+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.018938+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.018939+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:32.018943+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.018944+00:00", "trade", 6.02, 599.0]
["2026-09-11T14:37:32.018944+00:00", "trade", 6.02, 20.0]
["2026-09-11T14:37:32.018947+00:00", "trade", 6.02, 19.0]
["2026-09-11T14:37:32.018950+00:00", "trade", 6.02, 60.0]
["2026-09-11T14:37:32.018950+00:00", "trade", 6.02, 120.0]
["2026-09-11T14:37:32.018950+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:32.018953+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.018956+00:00", "trade", 6.02, 163.0]
["2026-09-11T14:37:32.018959+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:32.018959+00:00", "trade", 6.02, 84.0]
["2026-09-11T14:37:32.018993+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.018998+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019058+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019067+00:00", "trade", 6.02, 272.0]
["2026-09-11T14:37:32.019088+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019123+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019133+00:00", "trade", 6.02, 28.0]
["2026-09-11T14:37:32.019133+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019159+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019159+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019184+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019184+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019189+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019199+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019204+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019204+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:32.019224+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019489+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019524+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019527+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:32.019559+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019645+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019725+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019726+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:37:32.019790+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019875+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019875+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.019925+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.020101+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.021068+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.021955+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.022156+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:37:32.022210+00:00", "trade", 6.025, 147.0]
["2026-09-11T14:37:32.022677+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.022967+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:37:32.023128+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.023455+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:37:32.023521+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:37:32.023906+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:37:32.024119+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:37:32.024339+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:37:32.024799+00:00", "trade", 6.025, 150.0]
["2026-09-11T14:37:32.025248+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.025611+00:00", "trade", 6.025, 103.0]
["2026-09-11T14:37:32.025671+00:00", "trade", 6.025, 15.0]
["2026-09-11T14:37:32.025724+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.096988+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:32.112806+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:37:34.297668+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.150436+00:00", "trade", 6.025, 18.0]
["2026-09-11T14:37:35.155251+00:00", "trade", 6.02, 9.0]
["2026-09-11T14:37:35.155587+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.155818+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.155823+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.155863+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.156064+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.156093+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.156304+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.156545+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.156585+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.206243+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.207882+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.208323+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:35.255936+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:36.155839+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:37:39.006867+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:37:41.457900+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:41.844050+00:00", "trade", 6.0194, 100.0]
["2026-09-11T14:37:42.578157+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:42.579195+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:43.293843+00:00", "trade", 6.02, 50.0]
["2026-09-11T14:37:45.477603+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477606+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:37:45.477610+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:37:45.477610+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477610+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477615+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477615+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:37:45.477615+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:37:45.477618+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477618+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477678+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477678+00:00", "trade", 6.02, 199.0]
["2026-09-11T14:37:45.477684+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477684+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477781+00:00", "trade", 6.02, 124.0]
["2026-09-11T14:37:45.477886+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477886+00:00", "trade", 6.02, 180.0]
["2026-09-11T14:37:45.477889+00:00", "trade", 6.02, 11.0]
["2026-09-11T14:37:45.477892+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477925+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477925+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:37:45.477943+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.477984+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478010+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478010+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478019+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478058+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:37:45.478058+00:00", "trade", 6.02, 48.0]
["2026-09-11T14:37:45.478060+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.478081+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.478088+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.478088+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.478135+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478140+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478145+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478149+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478149+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478160+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478162+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.478165+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478165+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478170+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478170+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478172+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.478175+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478180+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478195+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478210+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478220+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478220+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478255+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478265+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478290+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:45.478300+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:45.478320+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:45.478460+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.478465+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.478520+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.478544+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.478555+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.478662+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:45.478866+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.478886+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.478901+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.478941+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.478971+00:00", "trade", 6.02, 56.0]
["2026-09-11T14:37:45.478974+00:00", "trade", 6.02, 44.0]
["2026-09-11T14:37:45.478976+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.479191+00:00", "trade", 6.02, 12.0]
["2026-09-11T14:37:45.479191+00:00", "trade", 6.02, 88.0]
["2026-09-11T14:37:45.479222+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.479262+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.479377+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.479458+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.479503+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.479538+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.479609+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.480295+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.480450+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.480450+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.480926+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.480976+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.481167+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.481818+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:45.483933+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:47.298707+00:00", "trade", 6.0201, 1.0]
["2026-09-11T14:37:47.853312+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:37:49.638422+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:50.964656+00:00", "trade", 6.0207, 1.0]
["2026-09-11T14:37:51.616893+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:51.617896+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:52.516512+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:52.516512+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:52.762566+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:53.451920+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:53.452165+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:53.545793+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:37:53.546111+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:53.546111+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:53.546241+00:00", "trade", 6.02, 10.0]
["2026-09-11T14:37:53.546359+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:53.546364+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:53.546367+00:00", "trade", 6.02, 23.0]
["2026-09-11T14:37:53.546367+00:00", "trade", 6.02, 45.0]
["2026-09-11T14:37:53.546369+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:53.546397+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:37:53.546400+00:00", "trade", 6.02, 29.0]
["2026-09-11T14:37:53.546400+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:37:53.546439+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:53.546444+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:53.546444+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:53.546444+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:53.546460+00:00", "trade", 6.02, 400.0]
["2026-09-11T14:37:53.546464+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:37:53.546484+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.546525+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.546529+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.546740+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.546842+00:00", "trade", 6.02, 70.0]
["2026-09-11T14:37:53.547121+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.547447+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.547512+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.548045+00:00", "trade", 6.02, 90.0]
["2026-09-11T14:37:53.548051+00:00", "trade", 6.02, 11.0]
["2026-09-11T14:37:53.548051+00:00", "trade", 6.02, 16.0]
["2026-09-11T14:37:53.548053+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.548214+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.548658+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:37:53.548710+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.549321+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.549321+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:53.550180+00:00", "trade", 6.025, 14.0]
["2026-09-11T14:37:54.465579+00:00", "trade", 6.0207, 8.0]
["2026-09-11T14:37:54.963470+00:00", "trade", 6.0195, 100.0]
["2026-09-11T14:37:56.784273+00:00", "trade", 6.0195, 25.0]
["2026-09-11T14:37:56.786454+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:56.787256+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:37:59.996859+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:03.420235+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:04.466625+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:38:06.580011+00:00", "trade", 6.0207, 1.0]
["2026-09-11T14:38:06.718959+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:38:07.024190+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:07.030524+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:38:07.030530+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:07.030590+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:07.031209+00:00", "trade", 6.02, 26.0]
["2026-09-11T14:38:07.031279+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:38:07.031462+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:07.031542+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:07.031783+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:07.032072+00:00", "trade", 6.02, 14.0]
["2026-09-11T14:38:07.447105+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:08.519067+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:09.318006+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:10.220210+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:14.350922+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:14.350927+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:14.350932+00:00", "trade", 6.02, 2.0]
["2026-09-11T14:38:14.351443+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:14.351564+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:14.351564+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:14.385038+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:16.477456+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:16.771790+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:21.324589+00:00", "trade", 6.0206, 15.0]
["2026-09-11T14:38:21.324595+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:21.324660+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:21.325212+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:21.731137+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:21.731723+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:22.116974+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:22.117409+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:22.472960+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:22.508467+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:38:22.509697+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:23.029353+00:00", "trade", 6.0208, 10.0]
["2026-09-11T14:38:23.522584+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:23.523065+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:38:23.960305+00:00", "trade", 6.0208, 1.0]
["2026-09-11T14:38:26.875866+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:38:26.875951+00:00", "trade", 6.02, 20.0]
["2026-09-11T14:38:26.875953+00:00", "trade", 6.02, 4.0]
["2026-09-11T14:38:26.875957+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:38:26.875957+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:38:26.875960+00:00", "trade", 6.02, 300.0]
["2026-09-11T14:38:26.875966+00:00", "trade", 6.02, 400.0]
["2026-09-11T14:38:26.875966+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:38:26.875972+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:38:26.875972+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:38:26.875972+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:38:26.876245+00:00", "trade", 6.02, 4.0]
["2026-09-11T14:38:26.876420+00:00", "trade", 6.02, 8.0]
["2026-09-11T14:38:26.876420+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:38:26.876520+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876535+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876560+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876565+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876565+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876565+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876580+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876590+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876590+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876625+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876625+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:38:26.876655+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.876685+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.876868+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:38:26.876871+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.877327+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.877367+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.877559+00:00", "trade", 6.015, 162.0]
["2026-09-11T14:38:26.877572+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.878008+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.880975+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.888859+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.909618+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.909669+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:26.986050+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:27.266281+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:28.583105+00:00", "trade", 6.015, 62.0]
["2026-09-11T14:38:29.358488+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:38:29.996871+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:30.217158+00:00", "trade", 6.021, 42.0]
["2026-09-11T14:38:32.075334+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:38:32.078082+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.089008+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.089434+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.089885+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.100375+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.147226+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.155816+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.223567+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.228214+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.367139+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.367620+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.912871+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.985619+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:32.991422+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:33.655801+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:33.680565+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:33.681046+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:33.681527+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:33.681968+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:33.682434+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:35.027615+00:00", "trade", 6.01, 2.0]
["2026-09-11T14:38:37.063545+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:38.165098+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:38.165153+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:38.298041+00:00", "trade", 6.015, 4.0]
["2026-09-11T14:38:43.185484+00:00", "trade", 6.0212, 11.0]
["2026-09-11T14:38:44.528060+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:44.528110+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:44.528972+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:44.529854+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:44.530886+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:46.742797+00:00", "trade", 6.0212, 25.0]
["2026-09-11T14:38:47.426588+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:49.100100+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:50.107384+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:51.934256+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:52.968099+00:00", "trade", 6.0102, 1400.0]
["2026-09-11T14:38:52.968424+00:00", "trade", 6.0102, 894.0]
["2026-09-11T14:38:52.969035+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:52.969742+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:52.969797+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:52.970393+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:52.975115+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:52.978999+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:52.979440+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:53.706795+00:00", "trade", 6.015, 83.0]
["2026-09-11T14:38:53.708973+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:38:53.834838+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:53.835394+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:54.087263+00:00", "trade", 6.015, 5.0]
["2026-09-11T14:38:57.172390+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:38:58.054721+00:00", "trade", 6.01, 9.0]
["2026-09-11T14:38:59.301393+00:00", "trade", 6.0104, 3.0]
["2026-09-11T14:38:59.996882+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:00.842703+00:00", "trade", 6.0186, 3.0]
["2026-09-11T14:39:01.713074+00:00", "trade", 6.01, 70.0]
["2026-09-11T14:39:01.713077+00:00", "trade", 6.01, 30.0]
["2026-09-11T14:39:01.713077+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:01.713161+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:01.713422+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:01.714103+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:01.714103+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:01.716389+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:01.716920+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:05.486703+00:00", "trade", 6.0185, 1.0]
["2026-09-11T14:39:06.591171+00:00", "trade", 6.0144, 1.0]
["2026-09-11T14:39:09.723331+00:00", "trade", 6.0211, 100.0]
["2026-09-11T14:39:09.853766+00:00", "trade", 6.0185, 30.0]
["2026-09-11T14:39:10.884853+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:10.885815+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:10.887369+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:10.894772+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:12.820872+00:00", "trade", 6.01, 2.0]
["2026-09-11T14:39:22.375377+00:00", "trade", 6.0188, 4.0]
["2026-09-11T14:39:22.375501+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.722555+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:39:22.734133+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.734141+00:00", "trade", 6.01, 3.0]
["2026-09-11T14:39:22.734202+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.734298+00:00", "trade", 6.01, 11.0]
["2026-09-11T14:39:22.735587+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.736129+00:00", "trade", 6.01, 2.0]
["2026-09-11T14:39:22.737076+00:00", "trade", 6.01, 7.0]
["2026-09-11T14:39:22.741160+00:00", "trade", 6.01, 170.0]
["2026-09-11T14:39:22.741163+00:00", "trade", 6.01, 21.0]
["2026-09-11T14:39:22.741163+00:00", "trade", 6.01, 16.0]
["2026-09-11T14:39:22.741170+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:39:22.741170+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741172+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741226+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741230+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.741232+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741275+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.741280+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.741291+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.741319+00:00", "trade", 6.01, 4.0]
["2026-09-11T14:39:22.741322+00:00", "trade", 6.01, 5.0]
["2026-09-11T14:39:22.741322+00:00", "trade", 6.01, 5.0]
["2026-09-11T14:39:22.741335+00:00", "trade", 6.01, 8.0]
["2026-09-11T14:39:22.741357+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741357+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741359+00:00", "trade", 6.01, 7.0]
["2026-09-11T14:39:22.741361+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.741419+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741421+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.741456+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.741461+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741464+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741521+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:39:22.741721+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:39:22.741743+00:00", "trade", 6.01, 400.0]
["2026-09-11T14:39:22.741743+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741762+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741765+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741787+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:39:22.741789+00:00", "trade", 6.01, 166.0]
["2026-09-11T14:39:22.741862+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741864+00:00", "trade", 6.01, 161.0]
["2026-09-11T14:39:22.741864+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:22.741872+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741912+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741922+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741927+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741927+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741942+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741947+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741967+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741997+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.741997+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742017+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742042+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742127+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742288+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742288+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742333+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742674+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742714+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.742919+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.744262+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.744473+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.744673+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.745166+00:00", "trade", 6.0, 8469.0]
["2026-09-11T14:39:22.754310+00:00", "trade", 6.005, 200.0]
["2026-09-11T14:39:22.755880+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.757003+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.774260+00:00", "trade", 6.005, 300.0]
["2026-09-11T14:39:22.790113+00:00", "trade", 6.01, 4.0]
["2026-09-11T14:39:22.790668+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.790708+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.790708+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.790708+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.790763+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.791169+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.791169+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:22.871866+00:00", "trade", 6.005, 2.0]
["2026-09-11T14:39:23.169453+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:23.257352+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:23.963246+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:39:23.964217+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:24.186936+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:24.282403+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:24.294963+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:27.516694+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:27.845849+00:00", "trade", 6.0041, 9.0]
["2026-09-11T14:39:27.846453+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:28.483537+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:29.673956+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:29.901402+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:29.996895+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:30.179127+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:32.656690+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:34.113708+00:00", "trade", 6.0089, 1.0]
["2026-09-11T14:39:34.263677+00:00", "trade", 6.0174, 14.0]
["2026-09-11T14:39:37.440784+00:00", "trade", 6.005, 162.0]
["2026-09-11T14:39:37.440788+00:00", "trade", 6.005, 38.0]
["2026-09-11T14:39:37.442469+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:37.483942+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:42.007738+00:00", "trade", 6.0089, 1.0]
["2026-09-11T14:39:43.841947+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:39:43.842609+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:44.265549+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:44.357035+00:00", "trade", 6.004, 1.0]
["2026-09-11T14:39:45.857066+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:46.640679+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:50.003651+00:00", "trade", 6.005, 14.0]
["2026-09-11T14:39:50.003916+00:00", "trade", 6.005, 1.0]
["2026-09-11T14:39:50.054845+00:00", "trade", 6.005, 78.0]
["2026-09-11T14:39:50.095369+00:00", "trade", 6.005, 2.0]
["2026-09-11T14:39:53.295183+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:53.352722+00:00", "trade", 6.0041, 50.0]
["2026-09-11T14:39:53.353691+00:00", "trade", 6.005, 3.0]
["2026-09-11T14:39:55.223267+00:00", "trade", 6.006, 6.0]
["2026-09-11T14:39:55.245318+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:55.245754+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:55.245874+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:39:55.248821+00:00", "trade", 6.01, 11.0]
["2026-09-11T14:39:59.996911+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:00.026792+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:00.700167+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:00.928204+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:01.164171+00:00", "trade", 6.013, 61.0]
["2026-09-11T14:40:01.776299+00:00", "trade", 6.0175, 100.0]
["2026-09-11T14:40:01.845343+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:03.690263+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:04.425180+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:04.466715+00:00", "trade", 6.006, 1.0]
["2026-09-11T14:40:05.244009+00:00", "trade", 6.0175, 100.0]
["2026-09-11T14:40:11.350473+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:14.865257+00:00", "trade", 6.005, 12.0]
["2026-09-11T14:40:14.869882+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:15.410576+00:00", "trade", 6.011, 47.0]
["2026-09-11T14:40:15.497659+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.234260+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.234330+00:00", "trade", 6.01, 16.0]
["2026-09-11T14:40:16.234333+00:00", "trade", 6.01, 84.0]
["2026-09-11T14:40:16.234551+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.234570+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.234896+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.234941+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.234941+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.234941+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.235177+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.235538+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.236019+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.236024+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.236219+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.237337+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:16.303439+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:18.698902+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:18.699368+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:19.041095+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:19.826331+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:19.905184+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:19.919413+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:19.945304+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:20.064352+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:20.081012+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:20.671004+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:20.771322+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:20.776159+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:21.915226+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:23.114356+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:24.195680+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:25.566037+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:25.567050+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:25.921432+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:26.146061+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:26.979346+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:26.979471+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:26.980388+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:27.572706+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:28.861188+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:29.097986+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:29.462322+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:29.467414+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:29.467424+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:29.996928+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:30.071228+00:00", "trade", 6.0128, 60.0]
["2026-09-11T14:40:33.614374+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:33.614825+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:34.755201+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:34.757667+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:34.757676+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:35.829930+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:35.833027+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:35.835057+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:36.025709+00:00", "trade", 6.0041, 1.0]
["2026-09-11T14:40:36.158375+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:36.776459+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:37.648502+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:38.480609+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:38.481090+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:41.904203+00:00", "trade", 6.0177, 11.0]
["2026-09-11T14:40:41.905604+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:41.937174+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:42.102868+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:42.304291+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:43.121479+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:43.363995+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:43.526571+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:53.406184+00:00", "trade", 6.0177, 100.0]
["2026-09-11T14:40:53.448918+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:40:55.731893+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:56.625732+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:57.296461+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:57.502600+00:00", "trade", 6.005, 200.0]
["2026-09-11T14:40:58.088711+00:00", "trade", 6.0028, 36.0]
["2026-09-11T14:40:58.285523+00:00", "trade", 6.005, 100.0]
["2026-09-11T14:40:58.286533+00:00", "trade", 6.005, 16.0]
["2026-09-11T14:40:59.110849+00:00", "trade", 6.005, 18.0]
["2026-09-11T14:40:59.856393+00:00", "trade", 6.005, 21.0]
["2026-09-11T14:40:59.856982+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:40:59.857397+00:00", "trade", 6.005, 11.0]
["2026-09-11T14:40:59.857692+00:00", "trade", 6.005, 21.0]
["2026-09-11T14:40:59.994634+00:00", "trade", 6.005, 19.0]
["2026-09-11T14:40:59.996949+00:00", "quote", 6.0, 6.01]
["2026-09-11T14:41:00.364895+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:41:00.364898+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.364926+00:00", "trade", 6.01, 142.0]
["2026-09-11T14:41:00.364962+00:00", "trade", 6.01, 1.0]
["2026-09-11T14:41:00.364995+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.364995+00:00", "trade", 6.01, 10.0]
["2026-09-11T14:41:00.365001+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:41:00.365001+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:41:00.365001+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.365007+00:00", "trade", 6.01, 120.0]
["2026-09-11T14:41:00.365007+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.365011+00:00", "trade", 6.01, 200.0]
["2026-09-11T14:41:00.365011+00:00", "trade", 6.01, 60.0]
["2026-09-11T14:41:00.365014+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.365014+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.365019+00:00", "trade", 6.01, 166.0]
["2026-09-11T14:41:00.365019+00:00", "trade", 6.01, 161.0]
["2026-09-11T14:41:00.365022+00:00", "trade", 6.01, 120.0]
["2026-09-11T14:41:00.365029+00:00", "trade", 6.01, 58.0]
["2026-09-11T14:41:00.365029+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365032+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.365034+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365034+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365035+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.365039+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365054+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365055+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.365059+00:00", "trade", 6.01, 100.0]
["2026-09-11T14:41:00.365065+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365076+00:00", "trade", 6.01, 400.0]
["2026-09-11T14:41:00.365094+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365099+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365109+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365114+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365129+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365185+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365189+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365229+00:00", "quote", 6.01, 6.01]
["2026-09-11T14:41:00.365280+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365310+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365505+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365520+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365560+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365716+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365716+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365741+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365801+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365841+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365871+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365911+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.365941+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.366001+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.366001+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.366107+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.366492+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:41:00.368196+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.368868+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:00.375276+00:00", "trade", 6.015, 9.0]
["2026-09-11T14:41:00.375953+00:00", "trade", 6.015, 6.0]
["2026-09-11T14:41:00.842701+00:00", "trade", 6.0042, 36.0]
["2026-09-11T14:41:02.781054+00:00", "trade", 6.0092, 35.0]
["2026-09-11T14:41:03.711035+00:00", "trade", 6.015, 13.0]
["2026-09-11T14:41:07.419494+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:08.492123+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:08.492685+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:09.056490+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:09.854708+00:00", "trade", 6.0041, 1.0]
["2026-09-11T14:41:09.856085+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:10.144741+00:00", "trade", 6.015, 77.0]
["2026-09-11T14:41:10.147032+00:00", "trade", 6.015, 53.0]
["2026-09-11T14:41:10.385483+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:10.386500+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:11.760360+00:00", "trade", 6.0095, 17.0]
["2026-09-11T14:41:20.377938+00:00", "trade", 6.015, 12.0]
["2026-09-11T14:41:21.043233+00:00", "trade", 6.0172, 40.0]
["2026-09-11T14:41:21.043923+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:21.064147+00:00", "trade", 6.0172, 100.0]
["2026-09-11T14:41:22.784740+00:00", "trade", 6.0108, 6.0]
["2026-09-11T14:41:22.961009+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:28.303730+00:00", "trade", 6.0172, 135.0]
["2026-09-11T14:41:29.963065+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:29.996976+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.948148+00:00", "trade", 6.015, 18.0]
["2026-09-11T14:41:31.948232+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:41:31.948429+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.949186+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.949667+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.950785+00:00", "trade", 6.015, 300.0]
["2026-09-11T14:41:31.950837+00:00", "trade", 6.02, 12.0]
["2026-09-11T14:41:31.951130+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.951306+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.951451+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.951466+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.951752+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.951787+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.951907+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.952188+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.953461+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.953964+00:00", "trade", 6.015, 333.0]
["2026-09-11T14:41:31.961179+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.961670+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.962352+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.964632+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:31.971834+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:32.979604+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:33.069032+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:33.069473+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:41.768867+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:41.967364+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:41.967820+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:41.968351+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:42.007706+00:00", "trade", 6.0103, 1.0]
["2026-09-11T14:41:42.817699+00:00", "trade", 6.0103, 1.0]
["2026-09-11T14:41:53.515655+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:54.049458+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:55.142917+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:55.142917+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:55.556222+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:41:55.557638+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:41:57.284213+00:00", "trade", 6.0159, 300.0]
["2026-09-11T14:41:59.169997+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:59.659671+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:59.661114+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:41:59.996998+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.143804+00:00", "trade", 6.0158, 8.0]
["2026-09-11T14:42:00.874974+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:42:00.875571+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.875571+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.875591+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.875591+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.875626+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.875942+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.876067+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.876408+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:00.876468+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:01.177729+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:01.228104+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:01.228545+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:01.229021+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:01.869735+00:00", "trade", 6.0106, 89.0]
["2026-09-11T14:42:02.001557+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:02.002033+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:02.002153+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:05.032139+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:05.205650+00:00", "trade", 6.0158, 9.0]
["2026-09-11T14:42:05.811993+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:05.812423+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:05.900663+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:05.901019+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:05.901139+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:07.561911+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:07.561931+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:07.562362+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:07.562392+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:08.214367+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:09.018678+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:09.018693+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:09.019154+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:09.848363+00:00", "trade", 6.015, 48.0]
["2026-09-11T14:42:10.056455+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:10.056770+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:10.056931+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:11.266702+00:00", "trade", 6.0107, 1.0]
["2026-09-11T14:42:11.268806+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:11.269523+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:11.269688+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:11.269688+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:12.425437+00:00", "trade", 6.015, 20.0]
["2026-09-11T14:42:12.664354+00:00", "trade", 6.0158, 70.0]
["2026-09-11T14:42:14.808057+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:17.943178+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:23.773665+00:00", "trade", 6.0109, 100.0]
["2026-09-11T14:42:24.445062+00:00", "trade", 6.0151, 9.0]
["2026-09-11T14:42:24.448608+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:25.813804+00:00", "trade", 6.0158, 100.0]
["2026-09-11T14:42:25.814829+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:42:25.941296+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:25.941536+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:26.521765+00:00", "trade", 6.015, 9.0]
["2026-09-11T14:42:26.876198+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:28.251847+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:29.997020+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:32.241775+00:00", "trade", 6.015, 200.0]
["2026-09-11T14:42:32.242982+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:33.755576+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:42:35.029545+00:00", "trade", 6.02, 72.0]
["2026-09-11T14:42:37.971045+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:38.285972+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:42:38.287327+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:38.292013+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:40.210893+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:41.423794+00:00", "trade", 6.0157, 8.0]
["2026-09-11T14:42:41.425169+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:41.905698+00:00", "trade", 6.0112, 1.0]
["2026-09-11T14:42:42.000450+00:00", "trade", 6.0137, 11.0]
["2026-09-11T14:42:42.004456+00:00", "trade", 6.015, 46.0]
["2026-09-11T14:42:42.033547+00:00", "trade", 6.0111, 18.0]
["2026-09-11T14:42:43.464511+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:43.464952+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:42:49.565400+00:00", "trade", 6.015, 2.0]
["2026-09-11T14:42:54.384232+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:42:54.385522+00:00", "trade", 6.015, 1.0]
["2026-09-11T14:42:55.295861+00:00", "trade", 6.0119, 1600.0]
["2026-09-11T14:42:57.503705+00:00", "trade", 6.0116, 41.0]
["2026-09-11T14:42:58.184303+00:00", "trade", 6.015, 100.0]
["2026-09-11T14:42:59.997041+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:43:00.501352+00:00", "trade", 6.02, 400.0]
["2026-09-11T14:43:00.501355+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:43:00.501355+00:00", "trade", 6.02, 43.0]
["2026-09-11T14:43:00.501358+00:00", "trade", 6.02, 120.0]
["2026-09-11T14:43:00.501362+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:43:00.501364+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:43:00.501410+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:43:00.501415+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:43:00.501419+00:00", "trade", 6.02, 16.0]
["2026-09-11T14:43:00.501424+00:00", "trade", 6.02, 141.0]
["2026-09-11T14:43:00.501424+00:00", "trade", 6.02, 15.0]
["2026-09-11T14:43:00.501424+00:00", "trade", 6.02, 21.0]
["2026-09-11T14:43:00.501428+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:43:00.501430+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:43:00.501448+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:43:00.501448+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:43:00.501455+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:43:00.501490+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:43:00.501490+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:43:00.501520+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:43:00.501551+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:43:00.501626+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:43:00.501631+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:43:00.501771+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.501946+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502047+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502087+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502167+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502167+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502207+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502207+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502247+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502287+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502367+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502488+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502528+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502528+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.502648+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.504768+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:00.513549+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:43:00.533814+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:43:00.538827+00:00", "trade", 6.025, 14.0]
["2026-09-11T14:43:00.544883+00:00", "trade", 6.025, 108.0]
["2026-09-11T14:43:00.547972+00:00", "trade", 6.025, 192.0]
["2026-09-11T14:43:02.533068+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:06.624041+00:00", "trade", 6.0138, 10.0]
["2026-09-11T14:43:08.120878+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:09.856648+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:10.525894+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:10.525904+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:10.526355+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:10.526946+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:10.526946+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:12.505740+00:00", "trade", 6.0138, 100.0]
["2026-09-11T14:43:13.825120+00:00", "trade", 6.0138, 100.0]
["2026-09-11T14:43:13.857837+00:00", "trade", 6.0206, 1500.0]
["2026-09-11T14:43:13.858884+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:43:16.631079+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:43:17.044499+00:00", "trade", 6.025, 20.0]
["2026-09-11T14:43:17.047379+00:00", "trade", 6.02, 25.0]
["2026-09-11T14:43:17.047383+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:43:17.047393+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.047393+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.047944+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.047949+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.047984+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.048024+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.048029+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.048029+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.048224+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.048425+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.087478+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:17.121115+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:43:17.523702+00:00", "trade", 6.0175, 1.0]
["2026-09-11T14:43:19.816727+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:43:20.937157+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:43:20.937768+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:20.937773+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:21.906846+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:22.249661+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:22.259314+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:23.461631+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:23.850200+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:24.223522+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:24.394393+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:24.396177+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:24.403655+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:24.403660+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:24.597847+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:24.597872+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:25.269378+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:25.776543+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:28.277411+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:28.278589+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:29.563386+00:00", "trade", 6.0146, 5.0]
["2026-09-11T14:43:29.997053+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:30.381878+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:30.381923+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:30.531243+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:33.125182+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:33.711272+00:00", "trade", 6.025, 17.0]
["2026-09-11T14:43:33.713440+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:35.028832+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:38.855150+00:00", "trade", 6.018, 35.0]
["2026-09-11T14:43:39.119874+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:39.120360+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:39.653412+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:39.653412+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:40.064805+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:40.899519+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:40.899995+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:41.067553+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:42.007701+00:00", "trade", 6.0179, 1.0]
["2026-09-11T14:43:42.008740+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:42.591690+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:45.643699+00:00", "trade", 6.0179, 1.0]
["2026-09-11T14:43:45.646505+00:00", "trade", 6.025, 28.0]
["2026-09-11T14:43:45.648445+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:50.377914+00:00", "trade", 6.025, 14.0]
["2026-09-11T14:43:50.378957+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:43:54.004809+00:00", "trade", 6.0183, 1.0]
["2026-09-11T14:43:54.537077+00:00", "trade", 6.02, 37.0]
["2026-09-11T14:43:54.537089+00:00", "trade", 6.025, 37.0]
["2026-09-11T14:43:55.110702+00:00", "trade", 6.018, 43.0]
["2026-09-11T14:43:55.111760+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:55.112281+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:55.112717+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:43:59.997080+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:03.884741+00:00", "trade", 6.0138, 11.0]
["2026-09-11T14:44:03.896857+00:00", "trade", 6.02, 49.0]
["2026-09-11T14:44:04.161748+00:00", "trade", 6.0086, 60.0]
["2026-09-11T14:44:07.044618+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:44:08.344099+00:00", "trade", 6.0181, 1.0]
["2026-09-11T14:44:09.993982+00:00", "trade", 6.0285, 1.0]
["2026-09-11T14:44:09.995798+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:12.083158+00:00", "trade", 6.015, 43.0]
["2026-09-11T14:44:14.892167+00:00", "trade", 6.0086, 20.0]
["2026-09-11T14:44:15.481679+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:44:15.482337+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:15.482342+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:17.036480+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:17.725179+00:00", "trade", 6.025, 20.0]
["2026-09-11T14:44:17.836622+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:23.237246+00:00", "trade", 6.025, 30.0]
["2026-09-11T14:44:23.711127+00:00", "trade", 6.025, 11.0]
["2026-09-11T14:44:24.172715+00:00", "trade", 6.0182, 1.0]
["2026-09-11T14:44:26.584771+00:00", "trade", 6.0183, 14.0]
["2026-09-11T14:44:27.759329+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:27.759810+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:27.760246+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:29.997102+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:31.613157+00:00", "trade", 6.025, 800.0]
["2026-09-11T14:44:36.180576+00:00", "trade", 6.0191, 41.0]
["2026-09-11T14:44:36.765836+00:00", "trade", 6.0139, 100.0]
["2026-09-11T14:44:40.377837+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:44:40.377894+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:44:40.830852+00:00", "trade", 6.0156, 100.0]
["2026-09-11T14:44:40.859256+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:42.053609+00:00", "trade", 6.0156, 1.0]
["2026-09-11T14:44:49.566736+00:00", "trade", 6.0192, 1.0]
["2026-09-11T14:44:51.015207+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:44:51.015435+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:44:57.044847+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:57.045328+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:57.045725+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:57.878078+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:44:57.879636+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:44:57.900060+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:44:57.900120+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:44:59.997124+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:00.335719+00:00", "trade", 6.0245, 41.0]
["2026-09-11T14:45:03.081569+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:45:03.083957+00:00", "trade", 6.025, 43.0]
["2026-09-11T14:45:05.935081+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:45:06.288123+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:45:07.519856+00:00", "trade", 6.025, 21.0]
["2026-09-11T14:45:07.524604+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:45:07.525165+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:08.784462+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:08.785024+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:10.215856+00:00", "trade", 6.025, 2500.0]
["2026-09-11T14:45:11.602785+00:00", "trade", 6.0177, 334.0]
["2026-09-11T14:45:11.714780+00:00", "trade", 6.03, 20.0]
["2026-09-11T14:45:14.916101+00:00", "trade", 6.0249, 1.0]
["2026-09-11T14:45:15.817046+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:45:18.195724+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:19.642231+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:20.858704+00:00", "trade", 6.0247, 1.0]
["2026-09-11T14:45:25.061105+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:45:25.061120+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:45:27.020724+00:00", "trade", 6.0212, 3.0]
["2026-09-11T14:45:27.021863+00:00", "trade", 6.0126, 33.0]
["2026-09-11T14:45:27.022269+00:00", "trade", 6.0178, 12.0]
["2026-09-11T14:45:27.076963+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:45:28.387586+00:00", "trade", 6.025, 9.0]
["2026-09-11T14:45:28.388404+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:45:29.997146+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:33.304871+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:33.491345+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:33.782446+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:33.782471+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:33.782993+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:34.075728+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:34.075753+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:34.076255+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:34.076425+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:34.076721+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:34.079868+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:35.127769+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:35.333693+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:38.505480+00:00", "trade", 6.0208, 9.0]
["2026-09-11T14:45:42.007702+00:00", "trade", 6.0247, 1.0]
["2026-09-11T14:45:42.577882+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:45:45.391951+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:45:45.392029+00:00", "trade", 6.025, 12.0]
["2026-09-11T14:45:47.676958+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:45:47.677504+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:49.748646+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:50.638378+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:45:50.714447+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:45:50.715128+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:50.715128+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:50.715128+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:45:54.005706+00:00", "trade", 6.0246, 1.0]
["2026-09-11T14:45:55.140985+00:00", "trade", 6.02, 44.0]
["2026-09-11T14:45:59.997167+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:00.685917+00:00", "trade", 6.0209, 3.0]
["2026-09-11T14:46:01.723776+00:00", "trade", 6.0209, 100.0]
["2026-09-11T14:46:01.725299+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:01.736040+00:00", "trade", 6.025, 11.0]
["2026-09-11T14:46:09.004253+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:09.004594+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:09.994705+00:00", "trade", 6.0247, 34.0]
["2026-09-11T14:46:10.006968+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:46:10.007061+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:10.020593+00:00", "trade", 6.025, 16.0]
["2026-09-11T14:46:10.021321+00:00", "trade", 6.025, 18.0]
["2026-09-11T14:46:10.041400+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:46:10.216449+00:00", "trade", 6.02, 20.0]
["2026-09-11T14:46:10.216458+00:00", "trade", 6.025, 20.0]
["2026-09-11T14:46:10.216629+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:10.664694+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:13.617989+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:46:13.618213+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:14.504219+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:46:14.927057+00:00", "trade", 6.0243, 1.0]
["2026-09-11T14:46:15.736611+00:00", "trade", 6.025, 36.0]
["2026-09-11T14:46:16.765323+00:00", "trade", 6.0139, 100.0]
["2026-09-11T14:46:16.930851+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:17.004009+00:00", "trade", 6.0248, 50.0]
["2026-09-11T14:46:17.605507+00:00", "trade", 6.0248, 1.0]
["2026-09-11T14:46:22.118224+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:22.118236+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:46:22.118239+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:22.118780+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:22.118861+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:22.118896+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:22.119978+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:22.134396+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:46:22.930469+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:46:22.931081+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:23.529854+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:24.446480+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:46:24.446507+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:24.446973+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:25.180609+00:00", "trade", 6.03, 4.0]
["2026-09-11T14:46:26.585704+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:46:26.805810+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:26.805955+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.000792+00:00", "trade", 6.03, 92.0]
["2026-09-11T14:46:28.000840+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:46:28.000850+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.001331+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.001331+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.001371+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.001371+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.321396+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.321872+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.321892+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.322354+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.623414+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:28.623850+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:29.997184+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:30.518387+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:30.518859+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:30.793815+00:00", "trade", 6.0258, 64.0]
["2026-09-11T14:46:30.800428+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:30.915797+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:31.766193+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:31.768619+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:32.402251+00:00", "trade", 6.03, 92.0]
["2026-09-11T14:46:32.402251+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:46:32.402280+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:32.402761+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:32.402761+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:32.402791+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:32.402791+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:32.403041+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:33.459297+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:33.459377+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:33.461462+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:33.462384+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:33.466494+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:33.746023+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:33.748183+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:33.750544+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:34.204936+00:00", "trade", 6.0141, 100.0]
["2026-09-11T14:46:34.753878+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:35.996426+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:37.178235+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:38.249661+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:38.250102+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:39.419713+00:00", "trade", 6.0252, 34.0]
["2026-09-11T14:46:39.675555+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:40.262505+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:40.422400+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:41.538086+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:41.538272+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:41.939180+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:43.497688+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:43.794649+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:43.924067+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:43.969931+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:43.970297+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:44.698477+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:45.135767+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:45.135983+00:00", "trade", 6.025, 41.0]
["2026-09-11T14:46:45.136378+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:45.138398+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:46:46.080487+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:46.322487+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:46.322487+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:46.589892+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:48.037202+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:48.042645+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:48.043276+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:48.106026+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:48.106502+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:48.225945+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:49.563579+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.082201+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:46:50.082217+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.082738+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.082738+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.082743+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.082748+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.084222+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.084267+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.084307+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.771946+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:50.796725+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:51.078059+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:51.079136+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:51.079386+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:46:51.079953+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:51.080429+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:54.022501+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:54.412775+00:00", "trade", 6.0262, 1.0]
["2026-09-11T14:46:54.471516+00:00", "trade", 6.0216, 20.0]
["2026-09-11T14:46:54.472130+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:54.639468+00:00", "trade", 6.025, 32.0]
["2026-09-11T14:46:54.987467+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:46:54.987500+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:54.987941+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:54.987981+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:54.988422+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:54.988462+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:54.990261+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:55.019912+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:55.042796+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:55.167803+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:55.591369+00:00", "trade", 6.0217, 100.0]
["2026-09-11T14:46:55.719700+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:56.010230+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:56.010671+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:46:57.878737+00:00", "trade", 6.0254, 1.0]
["2026-09-11T14:46:58.827131+00:00", "trade", 6.0271, 1.0]
["2026-09-11T14:46:59.997196+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:02.078764+00:00", "trade", 6.02, 6.0]
["2026-09-11T14:47:04.932204+00:00", "trade", 6.0217, 100.0]
["2026-09-11T14:47:05.084601+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:05.401725+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:07.589995+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:08.243776+00:00", "trade", 6.0217, 30.0]
["2026-09-11T14:47:08.244370+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:09.954926+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:10.136778+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:10.344728+00:00", "trade", 6.027, 1.0]
["2026-09-11T14:47:10.380532+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:11.057100+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:11.173121+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:13.063636+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:47:13.077851+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:47:13.404572+00:00", "trade", 6.0142, 20.0]
["2026-09-11T14:47:13.981186+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:47:13.982091+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:13.982091+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:13.982106+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:13.982111+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:13.982447+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:13.983134+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:13.987233+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:14.232196+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:14.232637+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:14.233017+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:14.233068+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:14.715033+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:14.938469+00:00", "trade", 6.0274, 1.0]
["2026-09-11T14:47:16.031261+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:18.479374+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:18.479855+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:18.480296+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:18.921079+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:18.921550+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:20.211019+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:22.139127+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:22.830109+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:23.036284+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:23.036898+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:47:23.036936+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:23.037106+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:23.037377+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:23.080419+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:24.486148+00:00", "trade", 6.0142, 100.0]
["2026-09-11T14:47:24.487879+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:24.488610+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:24.489006+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:24.533748+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:25.915234+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:47:28.359761+00:00", "trade", 6.03, 192.0]
["2026-09-11T14:47:28.359770+00:00", "trade", 6.03, 108.0]
["2026-09-11T14:47:28.359826+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.360307+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.360307+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.360312+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.360347+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.360347+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.360587+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.361028+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.361068+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.485008+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:28.486241+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:29.997202+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:30.136050+00:00", "trade", 6.03, 79.0]
["2026-09-11T14:47:30.136101+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:47:30.136104+00:00", "trade", 6.03, 17.0]
["2026-09-11T14:47:30.136127+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:47:30.136143+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:47:30.136146+00:00", "trade", 6.03, 15.0]
["2026-09-11T14:47:30.136146+00:00", "trade", 6.03, 64.0]
["2026-09-11T14:47:30.136149+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:47:30.136149+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:47:30.136153+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136155+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:47:30.136155+00:00", "trade", 6.03, 79.0]
["2026-09-11T14:47:30.136158+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136161+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:47:30.136161+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:47:30.136162+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136165+00:00", "trade", 6.03, 21.0]
["2026-09-11T14:47:30.136165+00:00", "trade", 6.03, 79.0]
["2026-09-11T14:47:30.136167+00:00", "trade", 6.03, 21.0]
["2026-09-11T14:47:30.136168+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136168+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136171+00:00", "trade", 6.03, 140.0]
["2026-09-11T14:47:30.136179+00:00", "trade", 6.03, 36.0]
["2026-09-11T14:47:30.136182+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136182+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136192+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136197+00:00", "trade", 6.03, 79.0]
["2026-09-11T14:47:30.136203+00:00", "trade", 6.03, 21.0]
["2026-09-11T14:47:30.136217+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136217+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136237+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136408+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136428+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:47:30.136433+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.136448+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.136473+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.136713+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.136804+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.136809+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.136844+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.136924+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.136924+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137004+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137044+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137044+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137084+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137124+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137124+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137150+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137205+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137400+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137646+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.137956+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:47:30.139207+00:00", "trade", 6.025, 46.0]
["2026-09-11T14:47:30.139766+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.140207+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:30.141099+00:00", "trade", 6.035, 11.0]
["2026-09-11T14:47:30.141739+00:00", "trade", 6.035, 9.0]
["2026-09-11T14:47:30.143811+00:00", "trade", 6.035, 130.0]
["2026-09-11T14:47:30.144536+00:00", "trade", 6.035, 150.0]
["2026-09-11T14:47:30.145309+00:00", "trade", 6.035, 150.0]
["2026-09-11T14:47:30.145988+00:00", "trade", 6.035, 150.0]
["2026-09-11T14:47:30.146052+00:00", "trade", 6.035, 150.0]
["2026-09-11T14:47:30.297404+00:00", "trade", 6.0301, 41.0]
["2026-09-11T14:47:31.033054+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:31.386701+00:00", "trade", 6.0288, 1.0]
["2026-09-11T14:47:31.572826+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:31.972642+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:32.107086+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:35.192636+00:00", "trade", 6.035, 72.0]
["2026-09-11T14:47:36.032831+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:36.034279+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:36.034279+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:36.034765+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:40.577076+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:47:41.544328+00:00", "trade", 6.0307, 42.0]
["2026-09-11T14:47:42.309857+00:00", "trade", 6.035, 16.0]
["2026-09-11T14:47:42.482104+00:00", "trade", 6.0147, 100.0]
["2026-09-11T14:47:43.060213+00:00", "trade", 6.0271, 40.0]
["2026-09-11T14:47:46.582914+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:46.582949+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:46.585700+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:49.125095+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:49.125145+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:49.411155+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:55.292377+00:00", "trade", 6.04, 25.0]
["2026-09-11T14:47:58.582827+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:47:58.602153+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:47:58.605883+00:00", "trade", 6.035, 14.0]
["2026-09-11T14:47:58.898616+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:47:59.997213+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:01.397029+00:00", "trade", 6.035, 98.0]
["2026-09-11T14:48:01.397032+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:48:02.541266+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:48:05.695228+00:00", "trade", 6.0141, 16.0]
["2026-09-11T14:48:08.242056+00:00", "trade", 6.0323, 4.0]
["2026-09-11T14:48:08.668882+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:09.984706+00:00", "trade", 6.0298, 1.0]
["2026-09-11T14:48:09.985676+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:14.338348+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:48:15.053023+00:00", "trade", 6.035, 15.0]
["2026-09-11T14:48:15.056668+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056693+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056707+00:00", "trade", 6.03, 37.0]
["2026-09-11T14:48:15.056709+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056713+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056718+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056738+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056785+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056785+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:48:15.056788+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:48:15.056791+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056809+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056813+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056813+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056823+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056824+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056828+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:48:15.056828+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056828+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056833+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056843+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056854+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:48:15.056854+00:00", "trade", 6.03, 55.0]
["2026-09-11T14:48:15.056858+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056860+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056863+00:00", "trade", 6.03, 2100.0]
["2026-09-11T14:48:15.056868+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056868+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056869+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056872+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056872+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056872+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056883+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056893+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:15.056938+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.056954+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056954+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.056957+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056960+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:48:15.056969+00:00", "trade", 6.03, 25.0]
["2026-09-11T14:48:15.056969+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:48:15.056974+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.056975+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056975+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.056975+00:00", "trade", 6.03, 215.0]
["2026-09-11T14:48:15.056994+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057008+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.057011+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.057026+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.057049+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057064+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057064+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057069+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057074+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057089+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.057092+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.057092+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.057094+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057114+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057122+00:00", "trade", 6.03, 21.0]
["2026-09-11T14:48:15.057129+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057134+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057197+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.057244+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057319+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:15.057359+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:48:15.057429+00:00", "trade", 6.03, 21.0]
["2026-09-11T14:48:15.057445+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057483+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:48:15.057495+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:15.057528+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:48:15.057552+00:00", "trade", 6.03, 55.0]
["2026-09-11T14:48:15.057560+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057560+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057605+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057610+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057642+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057720+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057871+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057886+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.057934+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:48:15.057952+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:48:15.057986+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.058367+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.058833+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.058848+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.058913+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.059058+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.059386+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:48:15.060101+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.061960+00:00", "trade", 6.03, 29.0]
["2026-09-11T14:48:15.062995+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:48:15.093230+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.093305+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.364935+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.418483+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:15.494508+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:17.205169+00:00", "trade", 6.0161, 100.0]
["2026-09-11T14:48:18.213866+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:18.386301+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:18.521041+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:18.565524+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:48:18.565707+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:20.691474+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:23.986748+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:48:28.097216+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:48:28.097941+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:48:28.099048+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:48:29.704399+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:29.861254+00:00", "trade", 6.0254, 14.0]
["2026-09-11T14:48:29.862615+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:29.863894+00:00", "trade", 6.025, 41.0]
["2026-09-11T14:48:29.997240+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:30.253689+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:35.476709+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:48:35.477422+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:48:38.221705+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:48:39.221208+00:00", "trade", 6.0281, 20.0]
["2026-09-11T14:48:40.257664+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.288685+00:00", "trade", 6.025, 22.0]
["2026-09-11T14:48:40.298817+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.299781+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:48:40.311637+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.361762+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:48:40.363506+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.655790+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.740412+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.843557+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.844273+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.845386+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.889867+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.889867+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.917874+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:40.918099+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:48:41.099064+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.193248+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.193278+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.426778+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.427299+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.580233+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.750525+00:00", "trade", 6.03, 120.0]
["2026-09-11T14:48:41.750570+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:48:41.750573+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:41.750573+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:48:41.750577+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:48:41.750577+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.750581+00:00", "trade", 6.03, 49.0]
["2026-09-11T14:48:41.750581+00:00", "trade", 6.03, 19.0]
["2026-09-11T14:48:41.750583+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.750583+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.750586+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:41.750586+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:41.750587+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:48:41.750588+00:00", "trade", 6.03, 579.0]
["2026-09-11T14:48:41.750603+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:48:41.750606+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:41.750609+00:00", "trade", 6.03, 18.0]
["2026-09-11T14:48:41.750612+00:00", "trade", 6.03, 9.0]
["2026-09-11T14:48:41.750628+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.750638+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.750653+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.750673+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.750688+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.750703+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.750718+00:00", "trade", 6.03, 140.0]
["2026-09-11T14:48:41.750718+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:48:41.750743+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.750828+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.750953+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.751199+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:48:41.751284+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.751735+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.752026+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.754602+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.756096+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.760937+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.772545+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.841609+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.843152+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.924912+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:41.977577+00:00", "trade", 6.03, 49.0]
["2026-09-11T14:48:42.260845+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.261873+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.274442+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.274473+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.275009+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.306524+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.374901+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.429922+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.781147+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.806998+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.819753+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:42.998608+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:43.335634+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:43.336201+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:43.374818+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:44.169952+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:48:44.210798+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:48:44.303917+00:00", "trade", 6.035, 22.0]
["2026-09-11T14:48:44.616789+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:45.964256+00:00", "trade", 6.0297, 38.0]
["2026-09-11T14:48:48.081899+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:48.132899+00:00", "trade", 6.035, 25.0]
["2026-09-11T14:48:48.134196+00:00", "trade", 6.035, 25.0]
["2026-09-11T14:48:48.135182+00:00", "trade", 6.035, 25.0]
["2026-09-11T14:48:48.137575+00:00", "trade", 6.035, 415.0]
["2026-09-11T14:48:48.386357+00:00", "trade", 6.035, 7.0]
["2026-09-11T14:48:49.165460+00:00", "trade", 6.0171, 50.0]
["2026-09-11T14:48:51.681453+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:52.193866+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:48:54.005111+00:00", "trade", 6.0174, 100.0]
["2026-09-11T14:48:57.166506+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:48:59.171034+00:00", "trade", 6.0303, 6.0]
["2026-09-11T14:48:59.171539+00:00", "trade", 6.0285, 19.0]
["2026-09-11T14:48:59.172137+00:00", "trade", 6.0301, 11.0]
["2026-09-11T14:48:59.997261+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:05.053112+00:00", "trade", 6.035, 7.0]
["2026-09-11T14:49:07.677758+00:00", "trade", 6.0302, 1.0]
["2026-09-11T14:49:09.399145+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:49:11.524058+00:00", "trade", 6.0298, 1.0]
["2026-09-11T14:49:14.440311+00:00", "trade", 6.0297, 1.0]
["2026-09-11T14:49:16.142201+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:20.140417+00:00", "trade", 6.03, 28.0]
["2026-09-11T14:49:21.719873+00:00", "trade", 6.035, 7.0]
["2026-09-11T14:49:24.152573+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:26.736840+00:00", "trade", 6.0299, 42.0]
["2026-09-11T14:49:28.807116+00:00", "trade", 6.035, 420.0]
["2026-09-11T14:49:29.904439+00:00", "trade", 6.0234, 81.0]
["2026-09-11T14:49:29.997288+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:31.803455+00:00", "trade", 6.0288, 60.0]
["2026-09-11T14:49:32.068704+00:00", "trade", 6.0301, 1.0]
["2026-09-11T14:49:32.708667+00:00", "trade", 6.0308, 79.0]
["2026-09-11T14:49:32.710083+00:00", "trade", 6.0308, 3.0]
["2026-09-11T14:49:39.166754+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:49:39.705670+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:40.298702+00:00", "trade", 6.0301, 1.0]
["2026-09-11T14:49:41.584723+00:00", "trade", 6.0236, 100.0]
["2026-09-11T14:49:47.864691+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:49.359174+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:49:50.448832+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:51.130983+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:52.189549+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:52.451973+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:49:52.550727+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:52.550732+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:52.551705+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.020704+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.063756+00:00", "trade", 6.035, 12.0]
["2026-09-11T14:49:53.064814+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.064849+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.138043+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.553906+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.955561+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.956142+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.956588+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:53.957069+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:54.608392+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:55.464021+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:55.732248+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:55.732825+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:56.375627+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:56.376093+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:56.376148+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:56.376614+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:58.206533+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:58.412613+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:49:59.997309+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:00.484342+00:00", "trade", 6.0331, 2.0]
["2026-09-11T14:50:03.031881+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:03.032029+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:03.032062+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:03.032453+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:03.032523+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:03.041930+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:03.042406+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:03.127694+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:03.825116+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:04.411505+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:04.412387+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:05.362595+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:05.365773+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:05.538067+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:07.701536+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:07.701569+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:07.701975+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:07.711934+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:07.963446+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:08.486650+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.046951+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.118155+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.118637+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.362030+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.362636+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.723583+00:00", "trade", 6.04, 32.0]
["2026-09-11T14:50:09.724196+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.955326+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:09.955390+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.955395+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.956307+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:09.958405+00:00", "trade", 6.04, 45.0]
["2026-09-11T14:50:10.384510+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:10.955382+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:12.784303+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:13.078502+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:13.082788+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:13.365018+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:14.339707+00:00", "trade", 6.0304, 1.0]
["2026-09-11T14:50:14.340603+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:50:14.345706+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:50:14.451912+00:00", "trade", 6.0354, 1.0]
["2026-09-11T14:50:15.050439+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:16.441059+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:16.441374+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:16.443924+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:50:16.457360+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:50:16.457528+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:16.465242+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:50:16.473566+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:50:16.477066+00:00", "trade", 6.04, 11.0]
["2026-09-11T14:50:16.477069+00:00", "trade", 6.04, 15.0]
["2026-09-11T14:50:16.477072+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477075+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477093+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477096+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477100+00:00", "trade", 6.04, 226.0]
["2026-09-11T14:50:16.477103+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477103+00:00", "trade", 6.04, 300.0]
["2026-09-11T14:50:16.477105+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:50:16.477105+00:00", "trade", 6.04, 1000.0]
["2026-09-11T14:50:16.477108+00:00", "trade", 6.04, 174.0]
["2026-09-11T14:50:16.477125+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:16.477139+00:00", "trade", 6.04, 13.0]
["2026-09-11T14:50:16.477142+00:00", "trade", 6.04, 16.0]
["2026-09-11T14:50:16.477145+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477145+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477148+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477150+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477162+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477165+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:16.477171+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:50:16.477171+00:00", "trade", 6.04, 600.0]
["2026-09-11T14:50:16.477178+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477180+00:00", "trade", 6.04, 600.0]
["2026-09-11T14:50:16.477190+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477195+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:16.477223+00:00", "trade", 6.04, 600.0]
["2026-09-11T14:50:16.477230+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:16.477265+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:16.477310+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:16.477330+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:16.477395+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:16.477405+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:16.477420+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:16.477470+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.477776+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.477906+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.477981+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.477981+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.478022+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.478022+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.478267+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.478347+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.478347+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.478508+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.479269+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.485417+00:00", "trade", 6.045, 34.0]
["2026-09-11T14:50:16.510963+00:00", "trade", 6.045, 500.0]
["2026-09-11T14:50:16.512042+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:16.512397+00:00", "trade", 6.045, 10.0]
["2026-09-11T14:50:16.513164+00:00", "trade", 6.045, 140.0]
["2026-09-11T14:50:16.513477+00:00", "trade", 6.045, 150.0]
["2026-09-11T14:50:16.513714+00:00", "trade", 6.045, 10.0]
["2026-09-11T14:50:17.021207+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:17.055329+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:17.364879+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:18.675817+00:00", "trade", 6.045, 100.0]
["2026-09-11T14:50:18.675820+00:00", "trade", 6.045, 100.0]
["2026-09-11T14:50:21.365081+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:21.511980+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.742358+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.771397+00:00", "trade", 6.045, 10.0]
["2026-09-11T14:50:28.775307+00:00", "trade", 6.04, 38.0]
["2026-09-11T14:50:28.775868+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.775868+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.775903+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.775933+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.775933+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.775943+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.775988+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.778048+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:28.826203+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:29.502620+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:29.502781+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:29.503783+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:29.997322+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:32.875877+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:32.878303+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:33.210442+00:00", "trade", 6.0339, 1.0]
["2026-09-11T14:50:33.366964+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:33.367480+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:33.424225+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:33.426496+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:34.684193+00:00", "trade", 6.0398, 8.0]
["2026-09-11T14:50:39.005469+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:39.452842+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:39.453775+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:39.853224+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:42.733484+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:43.262040+00:00", "trade", 6.04, 1.0]
["2026-09-11T14:50:43.262612+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:43.262642+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:43.313072+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:44.083830+00:00", "trade", 6.0389, 67.0]
["2026-09-11T14:50:44.084440+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:44.120911+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:44.504783+00:00", "trade", 6.0398, 7.0]
["2026-09-11T14:50:45.424569+00:00", "trade", 6.0272, 100.0]
["2026-09-11T14:50:45.425390+00:00", "trade", 6.045, 10.0]
["2026-09-11T14:50:45.551631+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.737781+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.739961+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.754886+00:00", "trade", 6.0389, 1.0]
["2026-09-11T14:50:46.759679+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:46.759694+00:00", "trade", 6.04, 1.0]
["2026-09-11T14:50:46.759697+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:50:46.759700+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:50:46.759700+00:00", "trade", 6.04, 99.0]
["2026-09-11T14:50:46.760080+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:46.760167+00:00", "trade", 6.04, 1.0]
["2026-09-11T14:50:46.760170+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:46.760194+00:00", "trade", 6.04, 1.0]
["2026-09-11T14:50:46.760197+00:00", "trade", 6.04, 58.0]
["2026-09-11T14:50:46.760236+00:00", "trade", 6.04, 1.0]
["2026-09-11T14:50:46.760239+00:00", "trade", 6.04, 23.0]
["2026-09-11T14:50:46.760242+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:46.760287+00:00", "trade", 6.04, 39.0]
["2026-09-11T14:50:46.760416+00:00", "trade", 6.04, 67.0]
["2026-09-11T14:50:46.760509+00:00", "trade", 6.04, 61.0]
["2026-09-11T14:50:46.760730+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.760747+00:00", "trade", 6.04, 22.0]
["2026-09-11T14:50:46.760807+00:00", "trade", 6.04, 190.0]
["2026-09-11T14:50:46.761071+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.761249+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:46.761291+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.761291+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.761363+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:46.761883+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.762092+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:46.762106+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:46.762565+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.762830+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.763216+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.763297+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.764549+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.765537+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.765607+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.766980+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.773977+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.796235+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.796250+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.797442+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.797447+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.798315+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.799848+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:46.863949+00:00", "trade", 6.0277, 33.0]
["2026-09-11T14:50:49.535078+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.535590+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.535590+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.535855+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.536331+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.539925+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.752631+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.760895+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.761076+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.764810+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.764960+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.770112+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:49.770132+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:50:50.020879+00:00", "trade", 6.04, 44.0]
["2026-09-11T14:50:52.455408+00:00", "trade", 6.04, 2.0]
["2026-09-11T14:50:52.455657+00:00", "trade", 6.04, 67.0]
["2026-09-11T14:50:52.455840+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:52.455895+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:52.455900+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:52.455901+00:00", "trade", 6.04, 1.0]
["2026-09-11T14:50:52.455904+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:50:52.455907+00:00", "trade", 6.04, 133.0]
["2026-09-11T14:50:52.455950+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:52.455955+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:50:52.456000+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.456015+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.456040+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.456166+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.456166+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.456321+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.456802+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.456922+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.457083+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.457739+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.462177+00:00", "trade", 6.04, 150.0]
["2026-09-11T14:50:52.474820+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.505332+00:00", "trade", 6.035, 202.0]
["2026-09-11T14:50:52.517373+00:00", "trade", 6.035, 298.0]
["2026-09-11T14:50:52.520329+00:00", "trade", 6.035, 192.0]
["2026-09-11T14:50:52.520783+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:50:52.520888+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:50:52.521288+00:00", "trade", 6.035, 200.0]
["2026-09-11T14:50:52.521822+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:52.522789+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:50:52.522792+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:50:52.523249+00:00", "trade", 6.035, 200.0]
["2026-09-11T14:50:52.523249+00:00", "trade", 6.035, 200.0]
["2026-09-11T14:50:52.523264+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:50:52.564994+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:54.596648+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:55.103480+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:50:55.117320+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:56.008030+00:00", "trade", 6.035, 22.0]
["2026-09-11T14:50:56.523894+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:50:57.293293+00:00", "trade", 6.035, 40.0]
["2026-09-11T14:50:57.374685+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:50:57.965354+00:00", "trade", 6.0284, 100.0]
["2026-09-11T14:50:59.637331+00:00", "trade", 6.0389, 3.0]
["2026-09-11T14:50:59.699125+00:00", "trade", 6.035, 203.0]
["2026-09-11T14:50:59.699194+00:00", "trade", 6.035, 203.0]
["2026-09-11T14:50:59.997333+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:00.110331+00:00", "trade", 6.0388, 39.0]
["2026-09-11T14:51:00.308237+00:00", "trade", 6.0388, 25.0]
["2026-09-11T14:51:00.315848+00:00", "trade", 6.0388, 43.0]
["2026-09-11T14:51:00.394428+00:00", "trade", 6.0388, 7.0]
["2026-09-11T14:51:01.376560+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:02.896553+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:02.899314+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:02.962411+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:51:04.193896+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:06.312442+00:00", "trade", 6.0385, 44.0]
["2026-09-11T14:51:08.930718+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:09.328163+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:09.328684+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:09.329175+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:09.345674+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:09.694167+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:09.694644+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:11.039144+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:51:11.039150+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:51:11.039228+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:51:11.039800+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:11.039841+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:11.218650+00:00", "trade", 6.0385, 15.0]
["2026-09-11T14:51:12.172452+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:12.665735+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:13.625007+00:00", "trade", 6.0347, 9.0]
["2026-09-11T14:51:14.062670+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:19.728705+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:19.729176+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:20.004095+00:00", "trade", 6.0348, 3.0]
["2026-09-11T14:51:21.661854+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:21.662275+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:21.662376+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:21.662817+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:21.721705+00:00", "trade", 6.0382, 33.0]
["2026-09-11T14:51:23.443973+00:00", "trade", 6.0302, 47.0]
["2026-09-11T14:51:24.538003+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:51:24.538472+00:00", "trade", 6.035, 300.0]
["2026-09-11T14:51:29.744684+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:29.997349+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:30.294851+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:51:30.359508+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:51:30.360081+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:31.177053+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:31.680504+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:34.080112+00:00", "trade", 6.0323, 1.0]
["2026-09-11T14:51:34.624436+00:00", "trade", 6.0386, 100.0]
["2026-09-11T14:51:36.786466+00:00", "trade", 6.035, 43.0]
["2026-09-11T14:51:38.257249+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:38.257730+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:39.748854+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:40.246814+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:51:40.268584+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:41.663769+00:00", "trade", 6.0306, 100.0]
["2026-09-11T14:51:44.054372+00:00", "trade", 6.0351, 20.0]
["2026-09-11T14:51:49.312397+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:50.402348+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:50.410771+00:00", "trade", 6.035, 6.0]
["2026-09-11T14:51:51.156465+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:51.407381+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:52.217887+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:52.218910+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:52.539607+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:52.657212+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:53.204693+00:00", "trade", 6.0306, 100.0]
["2026-09-11T14:51:55.954277+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:55.954798+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:55.964923+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:57.180807+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:57.408007+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:58.710618+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:59.211178+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:59.537328+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:59.677705+00:00", "trade", 6.0383, 1.0]
["2026-09-11T14:51:59.679050+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:51:59.997376+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:00.077533+00:00", "trade", 6.0354, 1.0]
["2026-09-11T14:52:00.703250+00:00", "trade", 6.0354, 44.0]
["2026-09-11T14:52:00.704971+00:00", "trade", 6.0354, 1.0]
["2026-09-11T14:52:00.806534+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:00.806584+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:04.064597+00:00", "trade", 6.035, 528.0]
["2026-09-11T14:52:04.065113+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:04.065158+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:05.485862+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:52:05.493422+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:52:14.341734+00:00", "trade", 6.0381, 1.0]
["2026-09-11T14:52:14.344726+00:00", "trade", 6.0381, 1.0]
["2026-09-11T14:52:16.440710+00:00", "trade", 6.0381, 230.0]
["2026-09-11T14:52:17.643864+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:52:19.531209+00:00", "trade", 6.035, 3.0]
["2026-09-11T14:52:20.739045+00:00", "trade", 6.035, 21.0]
["2026-09-11T14:52:20.739048+00:00", "trade", 6.035, 279.0]
["2026-09-11T14:52:21.532952+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:52:21.642761+00:00", "trade", 6.0348, 100.0]
["2026-09-11T14:52:21.676700+00:00", "trade", 6.0365, 33.0]
["2026-09-11T14:52:27.595697+00:00", "trade", 6.0365, 1.0]
["2026-09-11T14:52:27.775001+00:00", "trade", 6.0364, 41.0]
["2026-09-11T14:52:27.775037+00:00", "trade", 6.0351, 32.0]
["2026-09-11T14:52:27.775070+00:00", "trade", 6.0352, 24.0]
["2026-09-11T14:52:29.546568+00:00", "trade", 6.035, 21.0]
["2026-09-11T14:52:29.546571+00:00", "trade", 6.035, 279.0]
["2026-09-11T14:52:29.997399+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.013471+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.013521+00:00", "trade", 6.04, 91.0]
["2026-09-11T14:52:30.013524+00:00", "trade", 6.04, 40.0]
["2026-09-11T14:52:30.013527+00:00", "trade", 6.04, 21.0]
["2026-09-11T14:52:30.013563+00:00", "trade", 6.035, 188.0]
["2026-09-11T14:52:30.013582+00:00", "trade", 6.04, 8.0]
["2026-09-11T14:52:30.013624+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.013630+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.013630+00:00", "trade", 6.04, 13.0]
["2026-09-11T14:52:30.013631+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.013636+00:00", "trade", 6.04, 1.0]
["2026-09-11T14:52:30.013636+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.013636+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.013638+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.013641+00:00", "trade", 6.04, 2000.0]
["2026-09-11T14:52:30.013653+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.013671+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.013677+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:52:30.013677+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.013683+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:52:30.013683+00:00", "trade", 6.04, 40.0]
["2026-09-11T14:52:30.013683+00:00", "trade", 6.04, 50.0]
["2026-09-11T14:52:30.013695+00:00", "trade", 6.04, 12.0]
["2026-09-11T14:52:30.013722+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.013725+00:00", "trade", 6.04, 9.0]
["2026-09-11T14:52:30.013727+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.013737+00:00", "trade", 6.04, 12.0]
["2026-09-11T14:52:30.013737+00:00", "trade", 6.04, 90.0]
["2026-09-11T14:52:30.013787+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.013862+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.013907+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.013917+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.013947+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.013952+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.013957+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014020+00:00", "trade", 6.04, 9.0]
["2026-09-11T14:52:30.014029+00:00", "trade", 6.04, 67.0]
["2026-09-11T14:52:30.014141+00:00", "trade", 6.04, 300.0]
["2026-09-11T14:52:30.014179+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.014313+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014343+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014343+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014343+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014369+00:00", "trade", 6.04, 60.0]
["2026-09-11T14:52:30.014393+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014423+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014480+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.014493+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014498+00:00", "trade", 6.04, 10.0]
["2026-09-11T14:52:30.014502+00:00", "trade", 6.04, 10.0]
["2026-09-11T14:52:30.014503+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014504+00:00", "trade", 6.04, 8.0]
["2026-09-11T14:52:30.014508+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014548+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014564+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014576+00:00", "trade", 6.04, 63.0]
["2026-09-11T14:52:30.014579+00:00", "trade", 6.04, 106.0]
["2026-09-11T14:52:30.014588+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014592+00:00", "trade", 6.04, 75.0]
["2026-09-11T14:52:30.014634+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014669+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.014944+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.016730+00:00", "trade", 6.04, 21.0]
["2026-09-11T14:52:30.016733+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.016733+00:00", "trade", 6.04, 27.0]
["2026-09-11T14:52:30.016739+00:00", "trade", 6.04, 163.0]
["2026-09-11T14:52:30.016742+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.016742+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.016745+00:00", "trade", 6.04, 200.0]
["2026-09-11T14:52:30.016745+00:00", "trade", 6.04, 28.0]
["2026-09-11T14:52:30.016834+00:00", "quote", 6.04, 6.05]
["2026-09-11T14:52:30.017039+00:00", "trade", 6.04, 40.0]
["2026-09-11T14:52:30.017046+00:00", "trade", 6.04, 12.0]
["2026-09-11T14:52:30.017048+00:00", "trade", 6.04, 122.0]
["2026-09-11T14:52:30.017051+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.017054+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.017069+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.017170+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.017184+00:00", "trade", 6.04, 11.0]
["2026-09-11T14:52:30.017200+00:00", "quote", 6.04, 6.04]
["2026-09-11T14:52:30.017316+00:00", "trade", 6.04, 84.0]
["2026-09-11T14:52:30.017319+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:52:30.017470+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.017621+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.017671+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.017766+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.018844+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.018994+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.021796+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.051526+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.051551+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.065630+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.118931+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.118936+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.194867+00:00", "trade", 6.0382, 38.0]
["2026-09-11T14:52:30.584975+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:52:30.585495+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.585570+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:52:30.764947+00:00", "trade", 6.0388, 4.0]
["2026-09-11T14:52:31.004782+00:00", "trade", 6.0388, 1.0]
["2026-09-11T14:52:31.095174+00:00", "trade", 6.035, 24.0]
["2026-09-11T14:52:34.844234+00:00", "trade", 6.032, 72.0]
["2026-09-11T14:52:40.117474+00:00", "trade", 6.035, 12.0]
["2026-09-11T14:52:42.092207+00:00", "trade", 6.035, 14.0]
["2026-09-11T14:52:42.440497+00:00", "trade", 6.035, 20.0]
["2026-09-11T14:52:50.234492+00:00", "trade", 6.035, 58.0]
["2026-09-11T14:52:55.084512+00:00", "trade", 6.0379, 14.0]
["2026-09-11T14:52:58.184242+00:00", "trade", 6.0328, 100.0]
["2026-09-11T14:52:58.758824+00:00", "trade", 6.035, 12.0]
["2026-09-11T14:52:59.997425+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:00.088759+00:00", "trade", 6.0387, 1.0]
["2026-09-11T14:53:01.699711+00:00", "trade", 6.038, 1.0]
["2026-09-11T14:53:02.036096+00:00", "trade", 6.035, 31.0]
["2026-09-11T14:53:04.054550+00:00", "trade", 6.04, 13.0]
["2026-09-11T14:53:10.470460+00:00", "trade", 6.0381, 5.0]
["2026-09-11T14:53:15.425453+00:00", "trade", 6.035, 11.0]
["2026-09-11T14:53:19.195119+00:00", "trade", 6.0399, 1.0]
["2026-09-11T14:53:19.202910+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:53:20.161727+00:00", "trade", 6.035, 38.0]
["2026-09-11T14:53:29.997446+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:31.322114+00:00", "trade", 6.0374, 15.0]
["2026-09-11T14:53:32.092187+00:00", "trade", 6.035, 10.0]
["2026-09-11T14:53:33.387886+00:00", "trade", 6.036, 41.0]
["2026-09-11T14:53:36.787730+00:00", "trade", 6.0387, 1.0]
["2026-09-11T14:53:42.822872+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:53:43.558635+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:43.826260+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:53:44.355138+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:44.355209+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:44.355211+00:00", "trade", 6.03, 12.0]
["2026-09-11T14:53:44.355278+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:44.355293+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:44.355298+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:44.356115+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:44.359454+00:00", "trade", 6.03, 24.0]
["2026-09-11T14:53:44.359518+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:44.609518+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:44.612455+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:45.550420+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:53:45.554109+00:00", "trade", 6.035, 62.0]
["2026-09-11T14:53:45.554221+00:00", "trade", 6.035, 38.0]
["2026-09-11T14:53:48.718558+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:48.718573+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:53:48.758805+00:00", "trade", 6.035, 9.0]
["2026-09-11T14:53:59.997453+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:00.105861+00:00", "trade", 6.0349, 1.0]
["2026-09-11T14:54:00.505574+00:00", "trade", 6.034, 100.0]
["2026-09-11T14:54:04.121622+00:00", "trade", 6.0383, 120.0]
["2026-09-11T14:54:05.425626+00:00", "trade", 6.035, 9.0]
["2026-09-11T14:54:09.923809+00:00", "trade", 6.0383, 100.0]
["2026-09-11T14:54:11.953712+00:00", "trade", 6.0389, 1.0]
["2026-09-11T14:54:13.807629+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:14.302332+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:54:19.517645+00:00", "trade", 6.0349, 42.0]
["2026-09-11T14:54:20.926830+00:00", "trade", 6.0377, 15.0]
["2026-09-11T14:54:21.578231+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:21.578286+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:21.578346+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:21.980983+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:21.981048+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:54:21.981119+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:22.092216+00:00", "trade", 6.035, 11.0]
["2026-09-11T14:54:26.842212+00:00", "trade", 6.0327, 100.0]
["2026-09-11T14:54:29.125920+00:00", "trade", 6.0301, 100.0]
["2026-09-11T14:54:29.997465+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:31.707002+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:31.707063+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:31.707158+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:32.112606+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:32.761749+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:33.267902+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:33.267967+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:33.330075+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:33.330143+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:54:33.360507+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:34.156343+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:34.940507+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:35.985438+00:00", "trade", 6.0375, 1.0]
["2026-09-11T14:54:36.237043+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:37.217564+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:37.467693+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:38.758809+00:00", "trade", 6.035, 9.0]
["2026-09-11T14:54:38.758870+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:54:38.996522+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:39.376881+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:39.643930+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:54:39.646150+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:39.646231+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:39.646296+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:40.824313+00:00", "trade", 6.0375, 32.0]
["2026-09-11T14:54:41.520014+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:41.520084+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:41.790705+00:00", "trade", 6.0344, 1.0]
["2026-09-11T14:54:44.163019+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:54:44.163085+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:44.499590+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:45.543801+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:45.543982+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:45.544072+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:45.544084+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:54:46.114708+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:46.114823+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:46.114894+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:47.013489+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:47.341298+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:47.341298+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:47.411560+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:48.151313+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:48.151799+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:48.583400+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:48.583756+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:48.583821+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:50.632595+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:51.780115+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:54:52.097610+00:00", "trade", 6.03, 33.0]
["2026-09-11T14:54:52.099015+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.840477+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.840517+00:00", "trade", 6.03, 19.0]
["2026-09-11T14:54:52.840586+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:54:52.840748+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.840752+00:00", "trade", 6.03, 81.0]
["2026-09-11T14:54:52.840752+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.840757+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:54:52.840757+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:54:52.840757+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.840760+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.840775+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.840778+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.840781+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:54:52.840781+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.840784+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.840787+00:00", "trade", 6.03, 400.0]
["2026-09-11T14:54:52.840791+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:54:52.840791+00:00", "trade", 6.03, 40.0]
["2026-09-11T14:54:52.840794+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.840794+00:00", "trade", 6.03, 26.0]
["2026-09-11T14:54:52.840918+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.840923+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.840989+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.841014+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.841016+00:00", "trade", 6.03, 19.0]
["2026-09-11T14:54:52.841031+00:00", "trade", 6.03, 80.0]
["2026-09-11T14:54:52.841031+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:54:52.841034+00:00", "trade", 6.03, 93.0]
["2026-09-11T14:54:52.841037+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.841040+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.841054+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.841169+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841174+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841211+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:54:52.841214+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:54:52.841217+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.841221+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.841221+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.841226+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:54:52.841226+00:00", "trade", 6.03, 26.0]
["2026-09-11T14:54:52.841229+00:00", "trade", 6.03, 34.0]
["2026-09-11T14:54:52.841233+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.841233+00:00", "trade", 6.03, 82.0]
["2026-09-11T14:54:52.841234+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841254+00:00", "trade", 6.03, 40.0]
["2026-09-11T14:54:52.841262+00:00", "trade", 6.03, 53.0]
["2026-09-11T14:54:52.841265+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.841269+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841319+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841339+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841345+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841354+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841364+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841364+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841375+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841385+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841485+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841485+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.841490+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.841550+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.841660+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.841690+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.841725+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.841761+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.841805+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.841984+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:54:52.842237+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.842287+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.843259+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.843264+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846442+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846547+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846557+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846577+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846597+00:00", "trade", 6.03, 500.0]
["2026-09-11T14:54:52.846621+00:00", "trade", 6.03, 27.0]
["2026-09-11T14:54:52.846627+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.846627+00:00", "trade", 6.03, 400.0]
["2026-09-11T14:54:52.846630+00:00", "trade", 6.03, 400.0]
["2026-09-11T14:54:52.846655+00:00", "trade", 6.025, 24.0]
["2026-09-11T14:54:52.846657+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846658+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.846658+00:00", "trade", 6.03, 300.0]
["2026-09-11T14:54:52.846660+00:00", "trade", 6.03, 84.0]
["2026-09-11T14:54:52.846664+00:00", "trade", 6.03, 20.0]
["2026-09-11T14:54:52.846664+00:00", "trade", 6.03, 121.0]
["2026-09-11T14:54:52.846669+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.846669+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:54:52.846669+00:00", "trade", 6.03, 76.0]
["2026-09-11T14:54:52.846682+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846688+00:00", "trade", 6.03, 31.0]
["2026-09-11T14:54:52.846688+00:00", "trade", 6.03, 72.0]
["2026-09-11T14:54:52.846705+00:00", "trade", 6.03, 14.0]
["2026-09-11T14:54:52.846727+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846762+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:54:52.846777+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.846802+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.846827+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.846837+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:54:52.846933+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.846953+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.846973+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.847193+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.847213+00:00", "trade", 6.03, 27.0]
["2026-09-11T14:54:52.847424+00:00", "trade", 6.03, 24.0]
["2026-09-11T14:54:52.848461+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.849383+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.852446+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:52.947231+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:53.755071+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:55.085742+00:00", "trade", 6.0305, 1.0]
["2026-09-11T14:54:55.102850+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:54:55.106603+00:00", "trade", 6.035, 16.0]
["2026-09-11T14:54:55.106982+00:00", "trade", 6.035, 28.0]
["2026-09-11T14:54:55.107529+00:00", "trade", 6.035, 28.0]
["2026-09-11T14:54:55.107697+00:00", "trade", 6.035, 36.0]
["2026-09-11T14:54:55.631350+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:56.826237+00:00", "trade", 6.0336, 16.0]
["2026-09-11T14:54:56.841868+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:54:58.860911+00:00", "trade", 6.0341, 16.0]
["2026-09-11T14:54:59.137778+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:54:59.997476+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:55:00.119982+00:00", "trade", 6.0304, 1.0]
["2026-09-11T14:55:10.095689+00:00", "trade", 6.04, 10.0]
["2026-09-11T14:55:10.097224+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:55:12.386369+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:55:13.225137+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:55:13.284377+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:55:13.344857+00:00", "trade", 6.0365, 40.0]
["2026-09-11T14:55:14.023790+00:00", "trade", 6.0343, 100.0]
["2026-09-11T14:55:14.364253+00:00", "trade", 6.0365, 332.0]
["2026-09-11T14:55:15.657004+00:00", "trade", 6.035, 500.0]
["2026-09-11T14:55:15.657624+00:00", "trade", 6.035, 200.0]
["2026-09-11T14:55:17.685340+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:55:18.288263+00:00", "trade", 6.035, 47.0]
["2026-09-11T14:55:18.323835+00:00", "trade", 6.0347, 9.0]
["2026-09-11T14:55:19.195733+00:00", "trade", 6.0311, 1.0]
["2026-09-11T14:55:19.325010+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:55:19.823806+00:00", "trade", 6.0312, 5.0]
["2026-09-11T14:55:25.961797+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:55:27.023576+00:00", "trade", 6.0399, 140.0]
["2026-09-11T14:55:27.036832+00:00", "trade", 6.0343, 61.0]
["2026-09-11T14:55:28.605408+00:00", "trade", 6.0343, 12.0]
["2026-09-11T14:55:28.844779+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:55:28.845260+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:55:29.997488+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:55:34.296589+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:55:41.532467+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:55:43.175069+00:00", "trade", 6.04, 1.0]
["2026-09-11T14:55:44.973087+00:00", "trade", 6.0312, 47.0]
["2026-09-11T14:55:51.769528+00:00", "trade", 6.035, 43.0]
["2026-09-11T14:55:52.471844+00:00", "trade", 6.0344, 28.0]
["2026-09-11T14:55:57.164683+00:00", "trade", 6.0347, 15.0]
["2026-09-11T14:55:58.102738+00:00", "trade", 6.0312, 1.0]
["2026-09-11T14:55:58.107976+00:00", "trade", 6.032, 1.0]
["2026-09-11T14:55:59.020053+00:00", "trade", 6.035, 200.0]
["2026-09-11T14:55:59.020062+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:55:59.997510+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:00.386815+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:00.386820+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:00.386837+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:56:00.386912+00:00", "trade", 6.04, 14.0]
["2026-09-11T14:56:00.386930+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:00.386940+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:00.386961+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:00.386969+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:56:00.391401+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:01.461309+00:00", "trade", 6.035, 36.0]
["2026-09-11T14:56:01.461875+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:01.463143+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:01.463203+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:03.005039+00:00", "trade", 6.0345, 300.0]
["2026-09-11T14:56:06.532098+00:00", "trade", 6.035, 8.0]
["2026-09-11T14:56:07.124542+00:00", "trade", 6.0348, 100.0]
["2026-09-11T14:56:07.126352+00:00", "trade", 6.0348, 42.0]
["2026-09-11T14:56:09.948478+00:00", "trade", 6.0345, 100.0]
["2026-09-11T14:56:11.836985+00:00", "trade", 6.035, 200.0]
["2026-09-11T14:56:11.837112+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:20.217303+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:20.217364+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:25.164977+00:00", "trade", 6.0364, 1.0]
["2026-09-11T14:56:28.478016+00:00", "trade", 6.035, 200.0]
["2026-09-11T14:56:29.997537+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:30.514856+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:30.514906+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:30.658384+00:00", "trade", 6.035, 200.0]
["2026-09-11T14:56:30.910446+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:33.163352+00:00", "trade", 6.0319, 3.0]
["2026-09-11T14:56:33.991488+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:33.991488+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:36.909634+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:37.383415+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:37.383886+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:37.383956+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:41.769671+00:00", "trade", 6.035, 40.0]
["2026-09-11T14:56:42.240397+00:00", "trade", 6.0356, 1.0]
["2026-09-11T14:56:43.179752+00:00", "trade", 6.0316, 16.0]
["2026-09-11T14:56:43.744337+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:44.216133+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:45.638433+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:46.575696+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:46.575751+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:46.577445+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:46.577450+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:47.265484+00:00", "trade", 6.035, 9.0]
["2026-09-11T14:56:47.266139+00:00", "trade", 6.035, 18.0]
["2026-09-11T14:56:47.341706+00:00", "trade", 6.0316, 33.0]
["2026-09-11T14:56:50.050173+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:56:51.535629+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:56:54.809810+00:00", "trade", 6.035, 1500.0]
["2026-09-11T14:56:55.810989+00:00", "trade", 6.035, 2.0]
["2026-09-11T14:56:58.305772+00:00", "trade", 6.0323, 26.0]
["2026-09-11T14:56:59.997564+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:04.044977+00:00", "trade", 6.0348, 100.0]
["2026-09-11T14:57:07.012640+00:00", "trade", 6.0352, 49.0]
["2026-09-11T14:57:07.186555+00:00", "trade", 6.0348, 19.0]
["2026-09-11T14:57:11.520413+00:00", "trade", 6.035, 22.0]
["2026-09-11T14:57:17.625465+00:00", "trade", 6.0349, 40.0]
["2026-09-11T14:57:18.541162+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:57:18.541184+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.541274+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.541489+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.542091+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.542116+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.542126+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.542867+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.542988+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.544712+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.614914+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.615390+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.615751+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.616192+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.616232+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:18.616673+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:20.444551+00:00", "trade", 6.0354, 5.0]
["2026-09-11T14:57:22.267113+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:22.267163+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:23.831244+00:00", "trade", 6.0348, 40.0]
["2026-09-11T14:57:23.892605+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:57:25.585758+00:00", "trade", 6.0348, 100.0]
["2026-09-11T14:57:27.309861+00:00", "trade", 6.035, 18.0]
["2026-09-11T14:57:29.997591+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:31.772475+00:00", "trade", 6.03, 32.0]
["2026-09-11T14:57:31.773738+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:57:31.777681+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:57:35.544372+00:00", "trade", 6.0348, 1.0]
["2026-09-11T14:57:39.688927+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:57:42.796287+00:00", "trade", 6.035, 20.0]
["2026-09-11T14:57:42.801438+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:57:43.099416+00:00", "trade", 6.035, 16.0]
["2026-09-11T14:57:43.175735+00:00", "trade", 6.0351, 1.0]
["2026-09-11T14:57:49.480335+00:00", "trade", 6.0323, 16.0]
["2026-09-11T14:57:50.802938+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:57:50.802940+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:50.802941+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:57:50.803000+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:50.803020+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:50.803026+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:50.803041+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:50.803106+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:50.803323+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:57:50.803323+00:00", "trade", 6.03, 5.0]
["2026-09-11T14:57:50.803329+00:00", "trade", 6.03, 7.0]
["2026-09-11T14:57:50.803888+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:50.964239+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:50.964289+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:51.802997+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:52.543959+00:00", "trade", 6.0322, 100.0]
["2026-09-11T14:57:54.278340+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:57:54.278343+00:00", "trade", 6.03, 57.0]
["2026-09-11T14:57:54.278420+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:54.278470+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:54.392738+00:00", "trade", 6.035, 11.0]
["2026-09-11T14:57:54.703345+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:54.703405+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:54.703706+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:54.703781+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:57:57.166701+00:00", "trade", 6.0347, 31.0]
["2026-09-11T14:57:59.997658+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:01.535956+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:58:01.536419+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:02.551361+00:00", "trade", 6.0323, 39.0]
["2026-09-11T14:58:04.521127+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:05.755621+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:05.758272+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:05.758290+00:00", "trade", 6.03, 7.0]
["2026-09-11T14:58:05.758363+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:05.758428+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:05.998679+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:07.763832+00:00", "trade", 6.035, 13.0]
["2026-09-11T14:58:09.684565+00:00", "trade", 6.035, 100.0]
["2026-09-11T14:58:10.526294+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:14.678356+00:00", "trade", 6.035, 10.0]
["2026-09-11T14:58:17.119879+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:18.307829+00:00", "trade", 6.035, 1.0]
["2026-09-11T14:58:19.559322+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:19.562950+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:21.684389+00:00", "trade", 6.0315, 34.0]
["2026-09-11T14:58:21.771876+00:00", "trade", 6.03, 40.0]
["2026-09-11T14:58:21.773530+00:00", "trade", 6.03, 3.0]
["2026-09-11T14:58:21.773539+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:25.229963+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:26.469502+00:00", "trade", 6.03, 400.0]
["2026-09-11T14:58:27.543898+00:00", "trade", 6.04, 100.0]
["2026-09-11T14:58:28.321294+00:00", "trade", 6.0302, 1500.0]
["2026-09-11T14:58:28.321642+00:00", "trade", 6.0302, 3000.0]
["2026-09-11T14:58:28.321846+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:28.321846+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:28.321866+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:28.321889+00:00", "trade", 6.0302, 5183.0]
["2026-09-11T14:58:28.321925+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:58:28.322112+00:00", "trade", 6.03, 20.0]
["2026-09-11T14:58:28.322115+00:00", "trade", 6.03, 11.0]
["2026-09-11T14:58:28.322115+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322118+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:58:28.322118+00:00", "trade", 6.03, 80.0]
["2026-09-11T14:58:28.322121+00:00", "trade", 6.03, 8.0]
["2026-09-11T14:58:28.322124+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:58:28.322124+00:00", "trade", 6.03, 200.0]
["2026-09-11T14:58:28.322127+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322139+00:00", "trade", 6.03, 143.0]
["2026-09-11T14:58:28.322145+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322145+00:00", "trade", 6.03, 75.0]
["2026-09-11T14:58:28.322149+00:00", "trade", 6.03, 2.0]
["2026-09-11T14:58:28.322149+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322151+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322202+00:00", "quote", 6.03, 6.04]
["2026-09-11T14:58:28.322220+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322222+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:58:28.322226+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322229+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322229+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322232+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:58:28.322233+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322238+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322238+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322287+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:58:28.322292+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:58:28.322313+00:00", "quote", 6.03, 6.03]
["2026-09-11T14:58:28.322367+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322370+00:00", "trade", 6.03, 34.0]
["2026-09-11T14:58:28.322370+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322376+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322376+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322379+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:58:28.322379+00:00", "trade", 6.03, 80.0]
["2026-09-11T14:58:28.322408+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.322408+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.322521+00:00", "trade", 6.0302, 523.0]
["2026-09-11T14:58:28.322563+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.322563+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.322572+00:00", "trade", 6.03, 22.0]
["2026-09-11T14:58:28.322620+00:00", "trade", 6.03, 40.0]
["2026-09-11T14:58:28.322635+00:00", "trade", 6.03, 23.0]
["2026-09-11T14:58:28.322710+00:00", "trade", 6.03, 23.0]
["2026-09-11T14:58:28.322728+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.322797+00:00", "trade", 6.03, 75.0]
["2026-09-11T14:58:28.322828+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.322934+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.323519+00:00", "trade", 6.025, 2.0]
["2026-09-11T14:58:28.323550+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.324026+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.324027+00:00", "trade", 6.025, 254.0]
["2026-09-11T14:58:28.324027+00:00", "trade", 6.02, 66.0]
["2026-09-11T14:58:28.324027+00:00", "trade", 6.025, 24.0]
["2026-09-11T14:58:28.324033+00:00", "trade", 6.025, 254.0]
["2026-09-11T14:58:28.324033+00:00", "trade", 6.025, 254.0]
["2026-09-11T14:58:28.324043+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324043+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324046+00:00", "trade", 6.02, 62.0]
["2026-09-11T14:58:28.324046+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324051+00:00", "trade", 6.025, 106.0]
["2026-09-11T14:58:28.324051+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324054+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324054+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324060+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324066+00:00", "trade", 6.02, 123.0]
["2026-09-11T14:58:28.324066+00:00", "trade", 6.02, 8.0]
["2026-09-11T14:58:28.324072+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324075+00:00", "trade", 6.02, 46.0]
["2026-09-11T14:58:28.324084+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:58:28.324088+00:00", "trade", 6.02, 80.0]
["2026-09-11T14:58:28.324090+00:00", "trade", 6.02, 220.0]
["2026-09-11T14:58:28.324093+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324093+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324097+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324097+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:58:28.324099+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:58:28.324103+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324103+00:00", "trade", 6.02, 5.0]
["2026-09-11T14:58:28.324105+00:00", "trade", 6.02, 6.0]
["2026-09-11T14:58:28.324108+00:00", "trade", 6.02, 9.0]
["2026-09-11T14:58:28.324114+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:58:28.324126+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:58:28.324126+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324126+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324126+00:00", "trade", 6.02, 20.0]
["2026-09-11T14:58:28.324129+00:00", "trade", 6.02, 1.0]
["2026-09-11T14:58:28.324136+00:00", "trade", 6.02, 300.0]
["2026-09-11T14:58:28.324136+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324140+00:00", "trade", 6.02, 38.0]
["2026-09-11T14:58:28.324140+00:00", "trade", 6.02, 16.0]
["2026-09-11T14:58:28.324140+00:00", "trade", 6.02, 21.0]
["2026-09-11T14:58:28.324145+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:58:28.324145+00:00", "trade", 6.02, 12.0]
["2026-09-11T14:58:28.324145+00:00", "trade", 6.02, 54.0]
["2026-09-11T14:58:28.324148+00:00", "trade", 6.02, 6.0]
["2026-09-11T14:58:28.324148+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324152+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:58:28.324152+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:58:28.324152+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.324156+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.324157+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324157+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324160+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324164+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324164+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324164+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:58:28.324164+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324166+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:58:28.324169+00:00", "trade", 6.02, 40.0]
["2026-09-11T14:58:28.324169+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324169+00:00", "trade", 6.02, 8.0]
["2026-09-11T14:58:28.324187+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.324190+00:00", "trade", 6.025, 254.0]
["2026-09-11T14:58:28.324192+00:00", "trade", 6.02, 1246.0]
["2026-09-11T14:58:28.324212+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.324212+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.324212+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.324343+00:00", "trade", 6.02, 122.0]
["2026-09-11T14:58:28.324347+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324347+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.324349+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324349+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.324364+00:00", "trade", 6.02, 822.0]
["2026-09-11T14:58:28.324447+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324467+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324586+00:00", "trade", 6.02, 241.0]
["2026-09-11T14:58:28.324598+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324608+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:58:28.324638+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324648+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324688+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324695+00:00", "trade", 6.02, 69.0]
["2026-09-11T14:58:28.324768+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324768+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324823+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.324888+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.325008+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.325089+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.325169+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.325209+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.325293+00:00", "trade", 6.025, 125.0]
["2026-09-11T14:58:28.325380+00:00", "trade", 6.01, 22190.0]
["2026-09-11T14:58:28.325645+00:00", "trade", 6.01, 3.0]
["2026-09-11T14:58:28.326061+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.326111+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.326201+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.327049+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.327049+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.327053+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.327449+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.327464+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.327489+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.327961+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.328793+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.328797+00:00", "trade", 6.02, 21.0]
["2026-09-11T14:58:28.328802+00:00", "trade", 6.02, 182.0]
["2026-09-11T14:58:28.328818+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.328821+00:00", "trade", 6.02, 79.0]
["2026-09-11T14:58:28.328821+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:58:28.328843+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.328848+00:00", "quote", 6.01, 6.02]
["2026-09-11T14:58:28.328883+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.328890+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.328896+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.328896+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.328898+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.328902+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.328902+00:00", "trade", 6.02, 3.0]
["2026-09-11T14:58:28.328903+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.328905+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.328905+00:00", "trade", 6.02, 72.0]
["2026-09-11T14:58:28.328908+00:00", "trade", 6.02, 200.0]
["2026-09-11T14:58:28.328908+00:00", "trade", 6.02, 17.0]
["2026-09-11T14:58:28.328918+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.328933+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.328963+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.328968+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.329048+00:00", "quote", 6.02, 6.02]
["2026-09-11T14:58:28.329169+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329274+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329334+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329344+00:00", "trade", 6.02, 254.0]
["2026-09-11T14:58:28.329394+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329489+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329529+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329569+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329594+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329650+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329690+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329762+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:58:28.329770+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.329777+00:00", "trade", 6.03, 10.0]
["2026-09-11T14:58:28.330010+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.330351+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.330351+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.330567+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.331369+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.331369+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.334371+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.334611+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.335453+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.339364+00:00", "trade", 6.025, 23.0]
["2026-09-11T14:58:28.339693+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.359484+00:00", "trade", 6.025, 277.0]
["2026-09-11T14:58:28.365742+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:58:28.366783+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.367224+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:28.390759+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:58:29.258041+00:00", "trade", 6.0285, 41.0]
["2026-09-11T14:58:29.597122+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:29.997684+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:32.257364+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:32.257434+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:34.611008+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:35.145165+00:00", "trade", 6.0185, 3.0]
["2026-09-11T14:58:35.872671+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:35.901850+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:58:39.379414+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:58:43.163183+00:00", "trade", 6.0186, 38.0]
["2026-09-11T14:58:44.014191+00:00", "trade", 6.025, 8.0]
["2026-09-11T14:58:48.025974+00:00", "trade", 6.0191, 16.0]
["2026-09-11T14:58:49.380522+00:00", "trade", 6.025, 1.0]
["2026-09-11T14:58:49.934336+00:00", "trade", 6.025, 151.0]
["2026-09-11T14:58:52.204494+00:00", "trade", 6.0184, 1.0]
["2026-09-11T14:58:53.186099+00:00", "trade", 6.025, 7.0]
["2026-09-11T14:58:53.665688+00:00", "trade", 6.025, 23.0]
["2026-09-11T14:58:53.665691+00:00", "trade", 6.025, 16.0]
["2026-09-11T14:58:53.665691+00:00", "trade", 6.025, 61.0]
["2026-09-11T14:58:57.222096+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:58:59.997705+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.501483+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.501493+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.501567+00:00", "trade", 6.03, 50.0]
["2026-09-11T14:59:00.502189+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.502189+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.502225+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.502225+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.505347+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.506379+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.507357+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.511632+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.669322+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.912800+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.913722+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.913788+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:00.916559+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:01.194715+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:01.195252+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:01.197813+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:01.696458+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:01.696974+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:02.061891+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:02.647419+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:59:02.648485+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:04.026931+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:04.027011+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:04.027853+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:04.029718+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:05.626999+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:06.045228+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:06.380406+00:00", "trade", 6.025, 3.0]
["2026-09-11T14:59:07.587063+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:59:07.587066+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:59:07.587152+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:07.587217+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:10.374538+00:00", "trade", 6.0262, 100.0]
["2026-09-11T14:59:11.456874+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:12.258083+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:13.473002+00:00", "trade", 6.025, 22.0]
["2026-09-11T14:59:13.473005+00:00", "trade", 6.025, 78.0]
["2026-09-11T14:59:14.722941+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:14.727071+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:14.734453+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:15.622896+00:00", "trade", 6.0262, 24.0]
["2026-09-11T14:59:15.877249+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:21.101348+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:59:26.531401+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:59:26.571670+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:26.571745+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:29.997732+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:30.151900+00:00", "trade", 6.0212, 100.0]
["2026-09-11T14:59:32.145242+00:00", "trade", 6.025, 200.0]
["2026-09-11T14:59:32.716398+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:32.728234+00:00", "trade", 6.02, 100.0]
["2026-09-11T14:59:33.925548+00:00", "trade", 6.025, 84.0]
["2026-09-11T14:59:33.925635+00:00", "trade", 6.025, 16.0]
["2026-09-11T14:59:39.141416+00:00", "trade", 6.0212, 40.0]
["2026-09-11T14:59:41.078320+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:59:42.908210+00:00", "trade", 6.0247, 3.0]
["2026-09-11T14:59:47.863958+00:00", "trade", 6.0261, 16.0]
["2026-09-11T14:59:49.418725+00:00", "trade", 6.03, 7.0]
["2026-09-11T14:59:50.005314+00:00", "trade", 6.025, 28.0]
["2026-09-11T14:59:50.013024+00:00", "trade", 6.025, 4.0]
["2026-09-11T14:59:53.189528+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:59:55.301813+00:00", "trade", 6.025, 35.0]
["2026-09-11T14:59:55.307151+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:55.307172+00:00", "trade", 6.025, 78.0]
["2026-09-11T14:59:55.307178+00:00", "trade", 6.025, 100.0]
["2026-09-11T14:59:55.307196+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:55.308465+00:00", "trade", 6.025, 22.0]
["2026-09-11T14:59:55.308468+00:00", "trade", 6.025, 27.0]
["2026-09-11T14:59:55.309037+00:00", "trade", 6.025, 27.0]
["2026-09-11T14:59:56.816029+00:00", "trade", 6.025, 21.0]
["2026-09-11T14:59:56.908357+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:56.937050+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.018358+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.018363+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.018453+00:00", "trade", 6.025, 300.0]
["2026-09-11T14:59:57.018455+00:00", "trade", 6.025, 35.0]
["2026-09-11T14:59:57.018458+00:00", "trade", 6.03, 83.0]
["2026-09-11T14:59:57.018669+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.018949+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.019014+00:00", "trade", 6.03, 1.0]
["2026-09-11T14:59:57.019035+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.019035+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.019075+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.019075+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.019102+00:00", "trade", 6.03, 100.0]
["2026-09-11T14:59:57.061390+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.149289+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:57.149795+00:00", "quote", 6.02, 6.03]
["2026-09-11T14:59:59.997754+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:02.490613+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:08.688088+00:00", "trade", 6.0252, 100.0]
["2026-09-11T15:00:10.912459+00:00", "trade", 6.0236, 54.0]
["2026-09-11T15:00:10.913743+00:00", "trade", 6.0252, 2.0]
["2026-09-11T15:00:10.917529+00:00", "trade", 6.0215, 60.0]
["2026-09-11T15:00:10.976818+00:00", "trade", 6.025, 100.0]
["2026-09-11T15:00:11.072060+00:00", "trade", 6.0202, 40.0]
["2026-09-11T15:00:13.617490+00:00", "trade", 6.025, 100.0]
["2026-09-11T15:00:13.629575+00:00", "trade", 6.025, 116.0]
["2026-09-11T15:00:16.457195+00:00", "trade", 6.025, 5.0]
["2026-09-11T15:00:17.249781+00:00", "trade", 6.025, 84.0]
["2026-09-11T15:00:17.249783+00:00", "trade", 6.025, 12.0]
["2026-09-11T15:00:17.250562+00:00", "trade", 6.025, 24.0]
["2026-09-11T15:00:17.251100+00:00", "trade", 6.025, 14.0]
["2026-09-11T15:00:17.263219+00:00", "trade", 6.03, 7.0]
["2026-09-11T15:00:17.263737+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:17.263777+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:17.272917+00:00", "trade", 6.025, 30.0]
["2026-09-11T15:00:17.289228+00:00", "trade", 6.025, 4.0]
["2026-09-11T15:00:17.298715+00:00", "trade", 6.025, 37.0]
["2026-09-11T15:00:17.299783+00:00", "trade", 6.025, 21.0]
["2026-09-11T15:00:17.336972+00:00", "trade", 6.025, 10.0]
["2026-09-11T15:00:17.337405+00:00", "trade", 6.025, 4.0]
["2026-09-11T15:00:17.337468+00:00", "trade", 6.025, 24.0]
["2026-09-11T15:00:18.994289+00:00", "trade", 6.025, 20.0]
["2026-09-11T15:00:18.995317+00:00", "trade", 6.025, 19.0]
["2026-09-11T15:00:22.048774+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:22.048779+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:22.067208+00:00", "trade", 6.025, 10.0]
["2026-09-11T15:00:22.095183+00:00", "trade", 6.025, 3.0]
["2026-09-11T15:00:22.095941+00:00", "trade", 6.025, 8.0]
["2026-09-11T15:00:22.146001+00:00", "trade", 6.025, 20.0]
["2026-09-11T15:00:22.682389+00:00", "trade", 6.0299, 50.0]
["2026-09-11T15:00:22.803429+00:00", "trade", 6.025, 14.0]
["2026-09-11T15:00:22.806719+00:00", "trade", 6.025, 11.0]
["2026-09-11T15:00:23.151985+00:00", "trade", 6.025, 16.0]
["2026-09-11T15:00:23.154724+00:00", "trade", 6.025, 22.0]
["2026-09-11T15:00:23.228661+00:00", "trade", 6.025, 11.0]
["2026-09-11T15:00:24.111463+00:00", "trade", 6.025, 10.0]
["2026-09-11T15:00:24.113481+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:29.997780+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:31.329304+00:00", "trade", 6.0246, 100.0]
["2026-09-11T15:00:33.842644+00:00", "trade", 6.0246, 100.0]
["2026-09-11T15:00:34.120381+00:00", "trade", 6.025, 1.0]
["2026-09-11T15:00:42.173772+00:00", "trade", 6.025, 20.0]
["2026-09-11T15:00:44.331358+00:00", "trade", 6.025, 8.0]
["2026-09-11T15:00:46.934013+00:00", "trade", 6.02, 200.0]
["2026-09-11T15:00:46.934015+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:46.934572+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:00:46.934999+00:00", "trade", 6.02, 16.0]
["2026-09-11T15:00:46.935062+00:00", "trade", 6.02, 25.0]
["2026-09-11T15:00:46.935129+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:00:46.935253+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:46.935734+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:47.934077+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:54.097280+00:00", "trade", 6.025, 443.0]
["2026-09-11T15:00:54.569688+00:00", "trade", 6.02, 8.0]
["2026-09-11T15:00:54.569742+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:54.572503+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:55.464596+00:00", "trade", 6.0246, 16.0]
["2026-09-11T15:00:57.004393+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:57.005335+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:57.005450+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:57.006052+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:00:57.744293+00:00", "trade", 6.0244, 10.0]
["2026-09-11T15:00:59.997807+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:01.978199+00:00", "trade", 6.025, 3.0]
["2026-09-11T15:01:08.573915+00:00", "trade", 6.025, 30.0]
["2026-09-11T15:01:15.396112+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:16.628099+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:19.625411+00:00", "trade", 6.025, 6.0]
["2026-09-11T15:01:20.215792+00:00", "trade", 6.0233, 10.0]
["2026-09-11T15:01:20.956852+00:00", "trade", 6.025, 15.0]
["2026-09-11T15:01:20.958436+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:21.812364+00:00", "trade", 6.0232, 1.0]
["2026-09-11T15:01:23.644700+00:00", "trade", 6.0235, 100.0]
["2026-09-11T15:01:26.519902+00:00", "trade", 6.02, 7.0]
["2026-09-11T15:01:26.519962+00:00", "trade", 6.02, 24.0]
["2026-09-11T15:01:26.519978+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:26.520038+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:26.520163+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:26.520199+00:00", "trade", 6.02, 4.0]
["2026-09-11T15:01:26.520805+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:26.575570+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:26.973004+00:00", "trade", 6.02, 4.0]
["2026-09-11T15:01:26.975987+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:26.978272+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:27.692057+00:00", "trade", 6.025, 21.0]
["2026-09-11T15:01:29.662702+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:29.997828+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:30.156260+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:31.498570+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:33.047145+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:35.668364+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:37.272093+00:00", "trade", 6.02, 7.0]
["2026-09-11T15:01:37.272336+00:00", "trade", 6.025, 3.0]
["2026-09-11T15:01:38.053025+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:38.054460+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:38.054595+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:38.188158+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:38.582899+00:00", "trade", 6.025, 5.0]
["2026-09-11T15:01:38.583447+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:40.877424+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:41.066564+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:42.465548+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:43.586357+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:44.444270+00:00", "trade", 6.0239, 5.0]
["2026-09-11T15:01:45.322832+00:00", "trade", 6.025, 58.0]
["2026-09-11T15:01:46.205706+00:00", "trade", 6.02, 10.0]
["2026-09-11T15:01:46.205709+00:00", "trade", 6.02, 1.0]
["2026-09-11T15:01:46.205712+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.205715+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.205715+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.205722+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:46.205724+00:00", "trade", 6.02, 200.0]
["2026-09-11T15:01:46.205728+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.205730+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.205772+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:46.205853+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:46.205857+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:46.205878+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:46.205878+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:46.205943+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:46.206046+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.206178+00:00", "trade", 6.02, 142.0]
["2026-09-11T15:01:46.206181+00:00", "trade", 6.02, 10.0]
["2026-09-11T15:01:46.206185+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.206185+00:00", "trade", 6.02, 7.0]
["2026-09-11T15:01:46.206191+00:00", "trade", 6.02, 2.0]
["2026-09-11T15:01:46.206191+00:00", "trade", 6.02, 2.0]
["2026-09-11T15:01:46.206197+00:00", "trade", 6.02, 15.0]
["2026-09-11T15:01:46.206197+00:00", "trade", 6.02, 1.0]
["2026-09-11T15:01:46.206197+00:00", "trade", 6.02, 1.0]
["2026-09-11T15:01:46.206197+00:00", "trade", 6.02, 3.0]
["2026-09-11T15:01:46.206203+00:00", "trade", 6.02, 1.0]
["2026-09-11T15:01:46.206203+00:00", "trade", 6.02, 2.0]
["2026-09-11T15:01:46.206208+00:00", "trade", 6.02, 3.0]
["2026-09-11T15:01:46.206208+00:00", "trade", 6.02, 2.0]
["2026-09-11T15:01:46.206214+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.206214+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.206220+00:00", "trade", 6.02, 91.0]
["2026-09-11T15:01:46.206220+00:00", "trade", 6.02, 9.0]
["2026-09-11T15:01:46.206223+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.206277+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.206284+00:00", "trade", 6.02, 43.0]
["2026-09-11T15:01:46.206289+00:00", "trade", 6.02, 57.0]
["2026-09-11T15:01:46.206429+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.206545+00:00", "trade", 6.02, 13.0]
["2026-09-11T15:01:46.206559+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.206644+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.206750+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.206750+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.206795+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.206870+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.206993+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.207065+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.207070+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.207085+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.207085+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.207231+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.207907+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.208151+00:00", "trade", 6.015, 200.0]
["2026-09-11T15:01:46.208203+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.208243+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.209573+00:00", "trade", 6.015, 10.0]
["2026-09-11T15:01:46.209677+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.211767+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.212167+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.212233+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.212233+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.212634+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:46.212724+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.212926+00:00", "trade", 6.015, 200.0]
["2026-09-11T15:01:46.213205+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.213245+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.213551+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.214505+00:00", "trade", 6.015, 8.0]
["2026-09-11T15:01:46.215119+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.218518+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.219866+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.219903+00:00", "trade", 6.015, 10.0]
["2026-09-11T15:01:46.219930+00:00", "trade", 6.015, 3.0]
["2026-09-11T15:01:46.219930+00:00", "trade", 6.015, 297.0]
["2026-09-11T15:01:46.220501+00:00", "trade", 6.015, 3.0]
["2026-09-11T15:01:46.220928+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.223329+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.223530+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.232120+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.242444+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.314952+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.315786+00:00", "trade", 6.015, 27.0]
["2026-09-11T15:01:46.502755+00:00", "trade", 6.015, 12.0]
["2026-09-11T15:01:46.515153+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:46.523456+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:46.531440+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:46.539508+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:46.547369+00:00", "trade", 6.015, 61.0]
["2026-09-11T15:01:46.547393+00:00", "trade", 6.015, 239.0]
["2026-09-11T15:01:46.555308+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:46.563148+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:46.571080+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:46.631464+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.781831+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.993459+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:46.996649+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:47.004960+00:00", "trade", 6.015, 100.0]
["2026-09-11T15:01:47.005153+00:00", "trade", 6.015, 200.0]
["2026-09-11T15:01:47.014334+00:00", "trade", 6.015, 300.0]
["2026-09-11T15:01:47.260631+00:00", "trade", 6.015, 1.0]
["2026-09-11T15:01:47.262159+00:00", "trade", 6.015, 3.0]
["2026-09-11T15:01:50.521759+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:50.702544+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:50.702544+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:51.540727+00:00", "trade", 6.015, 27.0]
["2026-09-11T15:01:52.244384+00:00", "trade", 6.015, 20.0]
["2026-09-11T15:01:53.022783+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:53.022814+00:00", "trade", 6.02, 42.0]
["2026-09-11T15:01:53.022814+00:00", "trade", 6.02, 58.0]
["2026-09-11T15:01:53.022817+00:00", "trade", 6.02, 51.0]
["2026-09-11T15:01:53.022824+00:00", "trade", 6.02, 260.0]
["2026-09-11T15:01:53.022826+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:53.022829+00:00", "trade", 6.02, 200.0]
["2026-09-11T15:01:53.022883+00:00", "trade", 6.02, 40.0]
["2026-09-11T15:01:53.022890+00:00", "trade", 6.02, 49.0]
["2026-09-11T15:01:53.022890+00:00", "trade", 6.02, 140.0]
["2026-09-11T15:01:53.022896+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:53.022896+00:00", "trade", 6.02, 18.0]
["2026-09-11T15:01:53.022903+00:00", "trade", 6.02, 200.0]
["2026-09-11T15:01:53.022903+00:00", "trade", 6.02, 300.0]
["2026-09-11T15:01:53.022903+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:53.022907+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:53.022907+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:53.022907+00:00", "trade", 6.02, 200.0]
["2026-09-11T15:01:53.022911+00:00", "trade", 6.02, 142.0]
["2026-09-11T15:01:53.022911+00:00", "trade", 6.02, 17.0]
["2026-09-11T15:01:53.022913+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:53.022917+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:53.022917+00:00", "trade", 6.02, 500.0]
["2026-09-11T15:01:53.022919+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:53.022920+00:00", "trade", 6.02, 200.0]
["2026-09-11T15:01:53.022923+00:00", "trade", 6.02, 400.0]
["2026-09-11T15:01:53.022924+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:53.022925+00:00", "trade", 6.02, 700.0]
["2026-09-11T15:01:53.022989+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:01:53.022989+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:53.022994+00:00", "quote", 6.02, 6.02]
["2026-09-11T15:01:53.023219+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023259+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023460+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023470+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:01:53.023500+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023821+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023821+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023861+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023901+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023941+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023981+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.023990+00:00", "trade", 6.02, 14.0]
["2026-09-11T15:01:53.024021+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.024207+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.024212+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.024262+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.024412+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.024534+00:00", "trade", 6.02, 63.0]
["2026-09-11T15:01:53.024753+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.024883+00:00", "trade", 6.025, 14.0]
["2026-09-11T15:01:53.025450+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.026903+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.033276+00:00", "trade", 6.025, 33.0]
["2026-09-11T15:01:53.035168+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.123588+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:53.190691+00:00", "trade", 6.0194, 30.0]
["2026-09-11T15:01:53.398356+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.770414+00:00", "trade", 6.025, 17.0]
["2026-09-11T15:01:55.770823+00:00", "trade", 6.03, 100.0]
["2026-09-11T15:01:55.771157+00:00", "trade", 6.025, 32.0]
["2026-09-11T15:01:55.771230+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.771310+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.771671+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.771751+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.771872+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.772313+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.772353+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.772774+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.772834+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.773235+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.773270+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.774014+00:00", "trade", 6.03, 100.0]
["2026-09-11T15:01:55.774618+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.774618+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.774658+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.774658+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.775034+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.775059+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.775976+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.784356+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.784421+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.785755+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.790075+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.857766+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:55.860824+00:00", "trade", 6.025, 23.0]
["2026-09-11T15:01:56.010599+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:01:59.650683+00:00", "trade", 6.03, 1.0]
["2026-09-11T15:01:59.997845+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501186+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501195+00:00", "trade", 6.03, 200.0]
["2026-09-11T15:02:00.501195+00:00", "trade", 6.03, 5.0]
["2026-09-11T15:02:00.501196+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501197+00:00", "trade", 6.03, 200.0]
["2026-09-11T15:02:00.501200+00:00", "trade", 6.03, 300.0]
["2026-09-11T15:02:00.501211+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501226+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501252+00:00", "trade", 6.03, 77.0]
["2026-09-11T15:02:00.501254+00:00", "trade", 6.03, 220.0]
["2026-09-11T15:02:00.501257+00:00", "trade", 6.03, 20.0]
["2026-09-11T15:02:00.501266+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501326+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501432+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501467+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501612+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501737+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501752+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501810+00:00", "trade", 6.03, 200.0]
["2026-09-11T15:02:00.501933+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.501934+00:00", "trade", 6.03, 100.0]
["2026-09-11T15:02:00.501988+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.502008+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.502012+00:00", "trade", 6.03, 7.0]
["2026-09-11T15:02:00.502014+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:02:00.502014+00:00", "quote", 6.03, 6.03]
["2026-09-11T15:02:00.502015+00:00", "trade", 6.03, 2.0]
["2026-09-11T15:02:00.502018+00:00", "trade", 6.03, 5.0]
["2026-09-11T15:02:00.502018+00:00", "trade", 6.03, 23.0]
["2026-09-11T15:02:00.502018+00:00", "quote", 6.03, 6.03]
["2026-09-11T15:02:00.502023+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502023+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502023+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502045+00:00", "trade", 6.04, 2300.0]
["2026-09-11T15:02:00.502051+00:00", "trade", 6.04, 500.0]
["2026-09-11T15:02:00.502051+00:00", "trade", 6.04, 300.0]
["2026-09-11T15:02:00.502057+00:00", "trade", 6.04, 200.0]
["2026-09-11T15:02:00.502057+00:00", "trade", 6.04, 5.0]
["2026-09-11T15:02:00.502058+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502058+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502076+00:00", "trade", 6.035, 248.0]
["2026-09-11T15:02:00.502076+00:00", "trade", 6.04, 120.0]
["2026-09-11T15:02:00.502078+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502078+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502081+00:00", "trade", 6.04, 200.0]
["2026-09-11T15:02:00.502081+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:02:00.502084+00:00", "trade", 6.04, 9900.0]
["2026-09-11T15:02:00.502084+00:00", "trade", 6.04, 5.0]
["2026-09-11T15:02:00.502087+00:00", "trade", 6.04, 752.0]
["2026-09-11T15:02:00.502088+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502088+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502123+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502123+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502129+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502158+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502201+00:00", "trade", 6.04, 500.0]
["2026-09-11T15:02:00.502209+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502219+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502219+00:00", "quote", 6.03, 6.04]
["2026-09-11T15:02:00.502243+00:00", "trade", 6.035, 100.0]
["2026-09-11T15:02:00.502247+00:00", "trade", 6.035, 100.0]
["2026-09-11T15:02:00.502249+00:00", "quote", 6.04, 6.04]
["2026-09-11T15:02:00.502253+00:00", "trade", 6.035, 300.0]
["2026-09-11T15:02:00.502334+00:00", "quote", 6.04, 6.04]
["2026-09-11T15:02:00.502388+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:02:00.502394+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:02:00.502400+00:00", "trade", 6.04, 200.0]
["2026-09-11T15:02:00.502491+00:00", "trade", 6.04, 300.0]
["2026-09-11T15:02:00.502517+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:02:00.502517+00:00", "trade", 6.04, 5.0]
["2026-09-11T15:02:00.502523+00:00", "trade", 6.04, 5.0]
["2026-09-11T15:02:00.502535+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:02:00.502610+00:00", "trade", 6.03, 100.0]
["2026-09-11T15:02:00.502638+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:02:00.502638+00:00", "trade", 6.04, 5.0]
["2026-09-11T15:02:00.502643+00:00", "trade", 6.04, 18.0]
["2026-09-11T15:02:00.502643+00:00", "trade", 6.04, 500.0]
["2026-09-11T15:02:00.502650+00:00", "quote", 6.04, 6.04]
["2026-09-11T15:02:00.502725+00:00", "quote", 6.04, 6.04]
["2026-09-11T15:02:00.502849+00:00", "trade", 6.04, 520.0]
["2026-09-11T15:02:00.502850+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.502850+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.502855+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.502865+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.502895+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.502905+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.502930+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503011+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503011+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503041+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503064+00:00", "trade", 6.04, 1720.0]
["2026-09-11T15:02:00.503086+00:00", "trade", 6.04, 380.0]
["2026-09-11T15:02:00.503171+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503361+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503371+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503371+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503421+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503451+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503532+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503542+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503572+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.503928+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.504810+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.504815+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.504974+00:00", "trade", 6.045, 900.0]
["2026-09-11T15:02:00.504980+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.504984+00:00", "trade", 6.05, 15.0]
["2026-09-11T15:02:00.504984+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.504984+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.504984+00:00", "trade", 6.05, 140.0]
["2026-09-11T15:02:00.504989+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.504995+00:00", "trade", 6.05, 1092.0]
["2026-09-11T15:02:00.504998+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:02:00.504998+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:02:00.505001+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:02:00.505005+00:00", "trade", 6.05, 25.0]
["2026-09-11T15:02:00.505005+00:00", "trade", 6.045, 710.0]
["2026-09-11T15:02:00.505007+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:02:00.505010+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:02:00.505010+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505010+00:00", "trade", 6.05, 399.0]
["2026-09-11T15:02:00.505014+00:00", "trade", 6.05, 44.0]
["2026-09-11T15:02:00.505014+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505016+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:02:00.505031+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.505043+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505043+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505055+00:00", "trade", 6.045, 290.0]
["2026-09-11T15:02:00.505055+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.505062+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:02:00.505065+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:02:00.505076+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:02:00.505146+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:02:00.505178+00:00", "trade", 6.045, 500.0]
["2026-09-11T15:02:00.505178+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:02:00.505239+00:00", "trade", 6.045, 14.0]
["2026-09-11T15:02:00.505242+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505245+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:02:00.505245+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505251+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:02:00.505251+00:00", "trade", 6.05, 60.0]
["2026-09-11T15:02:00.505251+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:02:00.505254+00:00", "trade", 6.05, 86.0]
["2026-09-11T15:02:00.505257+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505278+00:00", "trade", 6.05, 500.0]
["2026-09-11T15:02:00.505281+00:00", "trade", 6.05, 500.0]
["2026-09-11T15:02:00.505290+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505301+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:02:00.505306+00:00", "trade", 6.05, 600.0]
["2026-09-11T15:02:00.505308+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505311+00:00", "trade", 6.05, 42.0]
["2026-09-11T15:02:00.505311+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:02:00.505314+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505316+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:02:00.505331+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:02:00.505341+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:02:00.505341+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:02:00.505346+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:02:00.505347+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:02:00.505395+00:00", "trade", 6.05, 2458.0]
["2026-09-11T15:02:00.505396+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505532+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505557+00:00", "trade", 6.045, 700.0]
["2026-09-11T15:02:00.505591+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505594+00:00", "trade", 6.05, 58.0]
["2026-09-11T15:02:00.505594+00:00", "trade", 6.05, 42.0]
["2026-09-11T15:02:00.505599+00:00", "trade", 6.045, 600.0]
["2026-09-11T15:02:00.505599+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505603+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505603+00:00", "trade", 6.05, 189.0]
["2026-09-11T15:02:00.505611+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505618+00:00", "trade", 6.04, 10100.0]
["2026-09-11T15:02:00.505618+00:00", "trade", 6.05, 142.0]
["2026-09-11T15:02:00.505624+00:00", "trade", 6.045, 10.0]
["2026-09-11T15:02:00.505632+00:00", "trade", 6.05, 15.0]
["2026-09-11T15:02:00.505632+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505636+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:02:00.505637+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505637+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505639+00:00", "trade", 6.05, 2743.0]
["2026-09-11T15:02:00.505657+00:00", "trade", 6.045, 500.0]
["2026-09-11T15:02:00.505867+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:02:00.505867+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505873+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:02:00.505877+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505877+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505912+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.505927+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.506043+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.506098+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.506373+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.506413+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.506809+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.506850+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.506880+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.507085+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.507085+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.507451+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.507611+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.507732+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.509695+00:00", "trade", 6.05, 20700.0]
["2026-09-11T15:02:00.512468+00:00", "trade", 6.045, 500.0]
["2026-09-11T15:02:00.513881+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.514814+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.515463+00:00", "trade", 6.045, 530.0]
["2026-09-11T15:02:00.518678+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:02:00.520485+00:00", "trade", 6.055, 25.0]
["2026-09-11T15:02:00.524301+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.524341+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.524349+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:02:00.524352+00:00", "trade", 6.06, 300.0]
["2026-09-11T15:02:00.524355+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524358+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524361+00:00", "trade", 6.06, 40.0]
["2026-09-11T15:02:00.524364+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524364+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:02:00.524368+00:00", "trade", 6.06, 127.0]
["2026-09-11T15:02:00.524368+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:02:00.524368+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:02:00.524370+00:00", "trade", 6.06, 25.0]
["2026-09-11T15:02:00.524374+00:00", "trade", 6.06, 3.0]
["2026-09-11T15:02:00.524376+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.524380+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524380+00:00", "trade", 6.06, 530.0]
["2026-09-11T15:02:00.524380+00:00", "trade", 6.06, 47.0]
["2026-09-11T15:02:00.524388+00:00", "trade", 6.06, 95.0]
["2026-09-11T15:02:00.524391+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524394+00:00", "trade", 6.06, 125.0]
["2026-09-11T15:02:00.524412+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.524415+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:02:00.524423+00:00", "trade", 6.055, 15.0]
["2026-09-11T15:02:00.524423+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:02:00.524423+00:00", "trade", 6.06, 58.0]
["2026-09-11T15:02:00.524427+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524427+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:02:00.524427+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524430+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524442+00:00", "trade", 6.06, 22.0]
["2026-09-11T15:02:00.524448+00:00", "trade", 6.06, 1375.0]
["2026-09-11T15:02:00.524469+00:00", "trade", 6.06, 6.0]
["2026-09-11T15:02:00.524473+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:02:00.524476+00:00", "trade", 6.06, 88.0]
["2026-09-11T15:02:00.524479+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524482+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:02:00.524508+00:00", "trade", 6.06, 78.0]
["2026-09-11T15:02:00.524551+00:00", "trade", 6.06, 12.0]
["2026-09-11T15:02:00.524557+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:02:00.524627+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:02:00.524632+00:00", "trade", 6.06, 99.0]
["2026-09-11T15:02:00.524637+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:02:00.524671+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:02:00.524778+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:02:00.524782+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:02:00.524892+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:02:00.524935+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:02:00.524978+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525018+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525098+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525138+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525138+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525258+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525268+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525349+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525464+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525484+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525494+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525499+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525499+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525579+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525619+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525619+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525674+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525775+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525868+00:00", "trade", 6.06, 14.0]
["2026-09-11T15:02:00.525875+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525900+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.525928+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:02:00.525994+00:00", "trade", 6.06, 184.0]
["2026-09-11T15:02:00.526175+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.526261+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.526577+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.526697+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.526917+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.528576+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.529410+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:02:00.530381+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.535458+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.536835+00:00", "trade", 6.055, 36.0]
["2026-09-11T15:02:00.602953+00:00", "trade", 6.065, 11.0]
["2026-09-11T15:02:00.619131+00:00", "trade", 6.065, 253.0]
["2026-09-11T15:02:00.619134+00:00", "trade", 6.065, 300.0]
["2026-09-11T15:02:00.627614+00:00", "trade", 6.065, 100.0]
["2026-09-11T15:02:00.627617+00:00", "trade", 6.065, 300.0]
["2026-09-11T15:02:00.631184+00:00", "trade", 6.065, 253.0]
["2026-09-11T15:02:00.631193+00:00", "trade", 6.065, 300.0]
["2026-09-11T15:02:00.631650+00:00", "trade", 6.065, 94.0]
["2026-09-11T15:02:00.632020+00:00", "trade", 6.07, 143.0]
["2026-09-11T15:02:00.632045+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:02:00.632047+00:00", "trade", 6.07, 69.0]
["2026-09-11T15:02:00.632092+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:02:00.632092+00:00", "trade", 6.07, 40.0]
["2026-09-11T15:02:00.632095+00:00", "trade", 6.07, 29.0]
["2026-09-11T15:02:00.632108+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:02:00.632125+00:00", "trade", 6.07, 68.0]
["2026-09-11T15:02:00.632155+00:00", "trade", 6.07, 32.0]
["2026-09-11T15:02:00.632172+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:02:00.632177+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:02:00.632186+00:00", "trade", 6.07, 288.0]
["2026-09-11T15:02:00.632188+00:00", "trade", 6.07, 25.0]
["2026-09-11T15:02:00.632191+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:02:00.632198+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:02:00.632203+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:02:00.632208+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:02:00.632238+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:02:00.632267+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:02:00.632308+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:02:00.632313+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:02:00.632413+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.632468+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.632589+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.632739+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.632754+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.632779+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.632864+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.632924+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.633210+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.633370+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.637931+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:00.669331+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:01.171409+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:02.021885+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:02.022502+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:03.386563+00:00", "trade", 6.0343, 19.0]
["2026-09-11T15:02:03.661615+00:00", "trade", 6.0432, 7.0]
["2026-09-11T15:02:06.631897+00:00", "trade", 6.075, 2.0]
["2026-09-11T15:02:06.994723+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:07.446716+00:00", "trade", 6.0432, 9.0]
["2026-09-11T15:02:08.326674+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:09.372484+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:10.589690+00:00", "trade", 6.0427, 150.0]
["2026-09-11T15:02:12.567893+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:12.568334+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:12.568369+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:12.638781+00:00", "trade", 6.075, 200.0]
["2026-09-11T15:02:12.640115+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:12.671586+00:00", "trade", 6.075, 3.0]
["2026-09-11T15:02:23.034292+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:26.966680+00:00", "trade", 6.043, 200.0]
["2026-09-11T15:02:29.997866+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:30.213535+00:00", "trade", 6.075, 6.0]
["2026-09-11T15:02:30.600561+00:00", "trade", 6.0423, 7.0]
["2026-09-11T15:02:32.304419+00:00", "trade", 6.075, 200.0]
["2026-09-11T15:02:39.163699+00:00", "trade", 6.043, 35.0]
["2026-09-11T15:02:41.826152+00:00", "trade", 6.0343, 100.0]
["2026-09-11T15:02:45.551120+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:45.557971+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:47.860692+00:00", "trade", 6.075, 10.0]
["2026-09-11T15:02:52.521199+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.545421+00:00", "trade", 6.075, 11.0]
["2026-09-11T15:02:52.546043+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.549311+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.549321+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.549401+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.549478+00:00", "trade", 6.08, 12.0]
["2026-09-11T15:02:52.549526+00:00", "trade", 6.075, 300.0]
["2026-09-11T15:02:52.549538+00:00", "trade", 6.075, 300.0]
["2026-09-11T15:02:52.549637+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.549767+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.549895+00:00", "trade", 6.075, 300.0]
["2026-09-11T15:02:52.550028+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.550088+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.550123+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.550123+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.550284+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.550429+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.694416+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.714161+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:02:52.714269+00:00", "trade", 6.075, 11.0]
["2026-09-11T15:02:52.717956+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:02:52.739643+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:02:52.747558+00:00", "trade", 6.075, 6.0]
["2026-09-11T15:02:52.850342+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:52.850783+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:55.199565+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:55.444983+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:55.445429+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:57.896659+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:58.383447+00:00", "trade", 6.0345, 11.0]
["2026-09-11T15:02:59.101430+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:02:59.610044+00:00", "trade", 6.0472, 1.0]
["2026-09-11T15:02:59.629257+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:02:59.997878+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:00.421720+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:00.565492+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:02.145166+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:02.145231+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:02.145297+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:04.098620+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:03:04.142593+00:00", "trade", 6.0785, 34.0]
["2026-09-11T15:03:04.142650+00:00", "trade", 6.0785, 1.0]
["2026-09-11T15:03:05.170204+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:03:05.845095+00:00", "trade", 6.0429, 3.0]
["2026-09-11T15:03:07.969771+00:00", "trade", 6.0436, 36.0]
["2026-09-11T15:03:10.501154+00:00", "trade", 6.0348, 17.0]
["2026-09-11T15:03:19.094457+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:03:19.104621+00:00", "trade", 6.0745, 9.0]
["2026-09-11T15:03:19.104814+00:00", "trade", 6.075, 6.0]
["2026-09-11T15:03:24.532561+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:25.180651+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:26.575411+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:26.575456+00:00", "trade", 6.0703, 5600.0]
["2026-09-11T15:03:26.575534+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:26.575591+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:26.576518+00:00", "trade", 6.0703, 1400.0]
["2026-09-11T15:03:26.576611+00:00", "trade", 6.075, 15.0]
["2026-09-11T15:03:26.579826+00:00", "trade", 6.075, 82.0]
["2026-09-11T15:03:27.935601+00:00", "trade", 6.075, 11.0]
["2026-09-11T15:03:28.016553+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:28.319490+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:28.354842+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:28.764002+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.764058+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.764075+00:00", "trade", 6.075, 17.0]
["2026-09-11T15:03:28.828696+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:28.842051+00:00", "trade", 6.08, 50.0]
["2026-09-11T15:03:28.842113+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.842123+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.842444+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.842589+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.842610+00:00", "trade", 6.075, 10.0]
["2026-09-11T15:03:28.842659+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843005+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843005+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843005+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843040+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843045+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843080+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843160+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843441+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843521+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843561+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.843922+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.844814+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:28.844885+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.845085+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.846884+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.847470+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:28.853767+00:00", "trade", 6.075, 1300.0]
["2026-09-11T15:03:28.859363+00:00", "trade", 6.075, 500.0]
["2026-09-11T15:03:28.862415+00:00", "trade", 6.075, 1300.0]
["2026-09-11T15:03:28.863769+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.863855+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.863915+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.865007+00:00", "trade", 6.075, 1218.0]
["2026-09-11T15:03:28.869388+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.869408+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.869448+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.869458+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:03:28.869519+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:03:28.869521+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:03:28.869524+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:03:28.869543+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:03:28.869549+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:03:28.869569+00:00", "trade", 6.08, 11.0]
["2026-09-11T15:03:28.869576+00:00", "trade", 6.08, 42.0]
["2026-09-11T15:03:28.869576+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:03:28.869588+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869594+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869594+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869599+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869603+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869613+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869624+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869630+00:00", "trade", 6.08, 25.0]
["2026-09-11T15:03:28.869632+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:03:28.869633+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869635+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:03:28.869659+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869699+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869734+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869734+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869734+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869734+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869744+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:03:28.869814+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.869854+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.869994+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.870039+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.870096+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:03:28.870096+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:03:28.870098+00:00", "trade", 6.08, 134.0]
["2026-09-11T15:03:28.870175+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.870175+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.870450+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.870571+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.870606+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.870771+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.870771+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.871332+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.871332+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.871468+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.871653+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.872414+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:03:28.873523+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.873698+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.874119+00:00", "trade", 6.08, 49.0]
["2026-09-11T15:03:28.875031+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.882425+00:00", "trade", 6.085, 27.0]
["2026-09-11T15:03:28.894533+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.975204+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.975209+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.976162+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:28.976367+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:29.842100+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:29.997890+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:31.254128+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:03:31.254131+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:03:32.363925+00:00", "trade", 6.0486, 32.0]
["2026-09-11T15:03:32.363946+00:00", "trade", 6.0738, 32.0]
["2026-09-11T15:03:32.363979+00:00", "trade", 6.0738, 15.0]
["2026-09-11T15:03:32.449246+00:00", "trade", 6.0739, 4.0]
["2026-09-11T15:03:34.247427+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:03:34.247463+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:03:34.247481+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:03:34.248004+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:34.312802+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:03:35.383674+00:00", "trade", 6.0739, 1.0]
["2026-09-11T15:03:35.700618+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:35.700634+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:03:35.701159+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:35.701550+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:35.701555+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:35.701670+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:35.701710+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:35.701991+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:35.713984+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:36.127592+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:37.393245+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:37.393346+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:37.701742+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:03:37.794018+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:37.794088+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:37.794399+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:37.916930+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:38.069673+00:00", "trade", 6.0391, 43.0]
["2026-09-11T15:03:39.676882+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:44.959187+00:00", "trade", 6.0739, 1.0]
["2026-09-11T15:03:51.266170+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:51.748194+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:03:52.928030+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:52.928751+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:53.190713+00:00", "trade", 6.052, 31.0]
["2026-09-11T15:03:55.999710+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:55.999710+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:56.000231+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:56.000667+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:57.810090+00:00", "trade", 6.0477, 39.0]
["2026-09-11T15:03:58.324210+00:00", "trade", 6.0477, 115.0]
["2026-09-11T15:03:58.393473+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:03:59.997917+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:00.404545+00:00", "trade", 6.0521, 5.0]
["2026-09-11T15:04:01.476947+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:04:06.952420+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:04:06.954709+00:00", "trade", 6.085, 15.0]
["2026-09-11T15:04:07.444931+00:00", "trade", 6.085, 5711.0]
["2026-09-11T15:04:13.043474+00:00", "trade", 6.0766, 7.0]
["2026-09-11T15:04:16.506790+00:00", "trade", 6.0501, 100.0]
["2026-09-11T15:04:19.127329+00:00", "trade", 6.085, 164.0]
["2026-09-11T15:04:19.969410+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:20.889784+00:00", "trade", 6.085, 20.0]
["2026-09-11T15:04:21.284277+00:00", "trade", 6.08, 24.0]
["2026-09-11T15:04:22.097701+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:04:22.365469+00:00", "trade", 6.0402, 12.0]
["2026-09-11T15:04:23.815906+00:00", "trade", 6.0767, 6.0]
["2026-09-11T15:04:24.532341+00:00", "trade", 6.0767, 5.0]
["2026-09-11T15:04:24.533541+00:00", "trade", 6.0767, 1.0]
["2026-09-11T15:04:27.965086+00:00", "trade", 6.0402, 1.0]
["2026-09-11T15:04:29.997943+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:32.106083+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:32.106565+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:32.107046+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:35.394696+00:00", "trade", 6.0848, 1.0]
["2026-09-11T15:04:37.131230+00:00", "trade", 6.0848, 8.0]
["2026-09-11T15:04:43.051822+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:43.835606+00:00", "trade", 6.0848, 1.0]
["2026-09-11T15:04:44.263988+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:44.264774+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:46.021745+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:48.493115+00:00", "trade", 6.0848, 3.0]
["2026-09-11T15:04:53.789927+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:55.246243+00:00", "trade", 6.085, 98.0]
["2026-09-11T15:04:55.981761+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:57.673948+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:04:58.728777+00:00", "trade", 6.0407, 100.0]
["2026-09-11T15:04:59.164530+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:04:59.164915+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.165294+00:00", "trade", 6.085, 15.0]
["2026-09-11T15:04:59.165460+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:04:59.165568+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:04:59.165597+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.165617+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.165682+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:04:59.165709+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:04:59.165988+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.166199+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.166399+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.166519+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.166680+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.166720+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.167161+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.167390+00:00", "trade", 6.085, 7.0]
["2026-09-11T15:04:59.168720+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:04:59.171101+00:00", "trade", 6.085, 6.0]
["2026-09-11T15:04:59.270587+00:00", "trade", 6.0507, 17.0]
["2026-09-11T15:04:59.323648+00:00", "trade", 6.0507, 9.0]
["2026-09-11T15:04:59.997970+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:00.047799+00:00", "trade", 6.08, 59.0]
["2026-09-11T15:05:02.522280+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:05:03.152665+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:03.153575+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:03.153655+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:03.153655+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:03.154136+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:03.154201+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:03.154617+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:03.154893+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:03.669221+00:00", "trade", 6.0801, 1205.0]
["2026-09-11T15:05:04.153045+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:06.926905+00:00", "trade", 6.0507, 332.0]
["2026-09-11T15:05:07.227722+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:05:08.614450+00:00", "trade", 6.08, 9.0]
["2026-09-11T15:05:09.040962+00:00", "trade", 6.09, 4.0]
["2026-09-11T15:05:09.040993+00:00", "trade", 6.09, 8.0]
["2026-09-11T15:05:09.042049+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:09.042490+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:09.042555+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:09.051973+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:10.251122+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:05:11.046322+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:11.293505+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:11.293540+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:11.294021+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:11.294502+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:12.776359+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:05:13.330777+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.331603+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.331684+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.331714+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.332060+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.332085+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.332160+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.332385+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.332561+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.333443+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.333924+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.341562+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.341958+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:13.372051+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:05:13.373097+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:14.177761+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:14.177789+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:16.323733+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:16.323734+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:17.467457+00:00", "trade", 6.0833, 7.0]
["2026-09-11T15:05:18.953591+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:18.953594+00:00", "trade", 6.09, 87.0]
["2026-09-11T15:05:18.954552+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:19.055381+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:19.055823+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:20.997773+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:21.980318+00:00", "trade", 6.085, 19.0]
["2026-09-11T15:05:23.384992+00:00", "trade", 6.0414, 100.0]
["2026-09-11T15:05:24.083901+00:00", "trade", 6.0775, 16.0]
["2026-09-11T15:05:24.224762+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:24.721848+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:25.118556+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:25.177877+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:27.684203+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:28.164049+00:00", "trade", 6.085, 25.0]
["2026-09-11T15:05:29.422033+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:29.422515+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:29.724644+00:00", "trade", 6.0414, 59.0]
["2026-09-11T15:05:29.998003+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:30.036654+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:33.034327+00:00", "trade", 6.08, 27.0]
["2026-09-11T15:05:33.103618+00:00", "trade", 6.083, 5.0]
["2026-09-11T15:05:33.104470+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:33.900652+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:33.900722+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:36.557266+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:36.558313+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:38.087693+00:00", "trade", 6.0514, 5.0]
["2026-09-11T15:05:38.812545+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:05:38.815548+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:38.815608+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:38.815696+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:05:38.815699+00:00", "trade", 6.085, 70.0]
["2026-09-11T15:05:39.244888+00:00", "trade", 6.0842, 6.0]
["2026-09-11T15:05:39.245694+00:00", "trade", 6.0842, 1.0]
["2026-09-11T15:05:42.335543+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:42.335561+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:05:42.335564+00:00", "trade", 6.09, 28.0]
["2026-09-11T15:05:42.335814+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:42.335817+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:42.335820+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:42.335820+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:42.335823+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:05:42.335826+00:00", "trade", 6.09, 500.0]
["2026-09-11T15:05:42.335826+00:00", "trade", 6.09, 99.0]
["2026-09-11T15:05:42.335871+00:00", "trade", 6.09, 36.0]
["2026-09-11T15:05:42.335874+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:05:42.335879+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:05:42.335898+00:00", "trade", 6.09, 9.0]
["2026-09-11T15:05:42.335914+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:05:42.335919+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:05:42.335934+00:00", "trade", 6.09, 118.0]
["2026-09-11T15:05:42.335937+00:00", "trade", 6.09, 38.0]
["2026-09-11T15:05:42.335959+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:05:42.336029+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:05:42.336029+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:05:42.336035+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:05:42.336150+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.336150+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.336250+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.336270+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.336275+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.336581+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:05:42.337192+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.337232+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.337380+00:00", "trade", 6.095, 8.0]
["2026-09-11T15:05:42.337508+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.337603+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:05:42.337733+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.337907+00:00", "trade", 6.095, 100.0]
["2026-09-11T15:05:42.338029+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.339312+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.339878+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.341732+00:00", "trade", 6.095, 8.0]
["2026-09-11T15:05:42.342005+00:00", "trade", 6.095, 200.0]
["2026-09-11T15:05:42.342069+00:00", "trade", 6.095, 142.0]
["2026-09-11T15:05:42.345722+00:00", "trade", 6.095, 150.0]
["2026-09-11T15:05:42.346589+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:42.346997+00:00", "trade", 6.095, 150.0]
["2026-09-11T15:05:42.349623+00:00", "trade", 6.095, 18.0]
["2026-09-11T15:05:42.438308+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:05:52.272743+00:00", "trade", 6.095, 11.0]
["2026-09-11T15:05:52.272789+00:00", "trade", 6.095, 6.0]
["2026-09-11T15:05:54.723487+00:00", "trade", 6.042, 13.0]
["2026-09-11T15:05:59.008373+00:00", "trade", 6.095, 9.0]
["2026-09-11T15:05:59.998034+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:01.445335+00:00", "trade", 6.095, 100.0]
["2026-09-11T15:06:01.445822+00:00", "trade", 6.095, 12.0]
["2026-09-11T15:06:02.630556+00:00", "trade", 6.0872, 6.0]
["2026-09-11T15:06:03.697474+00:00", "trade", 6.095, 400.0]
["2026-09-11T15:06:03.699015+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:03.706474+00:00", "trade", 6.095, 300.0]
["2026-09-11T15:06:03.706474+00:00", "trade", 6.095, 18.0]
["2026-09-11T15:06:03.706478+00:00", "trade", 6.095, 500.0]
["2026-09-11T15:06:03.706478+00:00", "trade", 6.095, 253.0]
["2026-09-11T15:06:03.706919+00:00", "trade", 6.095, 500.0]
["2026-09-11T15:06:03.710110+00:00", "trade", 6.095, 429.0]
["2026-09-11T15:06:03.710140+00:00", "trade", 6.095, 300.0]
["2026-09-11T15:06:03.746845+00:00", "trade", 6.095, 300.0]
["2026-09-11T15:06:04.369493+00:00", "trade", 6.095, 40.0]
["2026-09-11T15:06:04.800781+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.801094+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:04.801166+00:00", "trade", 6.09, 19.0]
["2026-09-11T15:06:04.801811+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:04.804468+00:00", "trade", 6.09, 48.0]
["2026-09-11T15:06:04.804471+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804483+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:06:04.804486+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:06:04.804489+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804492+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804496+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804496+00:00", "trade", 6.09, 48.0]
["2026-09-11T15:06:04.804498+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:06:04.804498+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:06:04.804501+00:00", "trade", 6.09, 52.0]
["2026-09-11T15:06:04.804501+00:00", "trade", 6.09, 148.0]
["2026-09-11T15:06:04.804507+00:00", "trade", 6.09, 52.0]
["2026-09-11T15:06:04.804512+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:04.804519+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804525+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804528+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804532+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804532+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804537+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804537+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:06:04.804540+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804543+00:00", "trade", 6.09, 12.0]
["2026-09-11T15:06:04.804546+00:00", "trade", 6.09, 15.0]
["2026-09-11T15:06:04.804549+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804553+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804561+00:00", "trade", 6.09, 12.0]
["2026-09-11T15:06:04.804564+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804564+00:00", "trade", 6.09, 40.0]
["2026-09-11T15:06:04.804567+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:06:04.804572+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:04.804597+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:04.804597+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:04.804602+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:04.804606+00:00", "trade", 6.09, 12.0]
["2026-09-11T15:06:04.804609+00:00", "trade", 6.09, 75.0]
["2026-09-11T15:06:04.804615+00:00", "trade", 6.09, 76.0]
["2026-09-11T15:06:04.804648+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:04.804653+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:04.804702+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:04.804733+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:04.804735+00:00", "trade", 6.09, 50.0]
["2026-09-11T15:06:04.804739+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804742+00:00", "trade", 6.09, 30.0]
["2026-09-11T15:06:04.804742+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804744+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804749+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804749+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804754+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804754+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:06:04.804754+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804761+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:06:04.804761+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804766+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:06:04.804766+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804769+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804769+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804775+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804775+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804775+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804778+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:06:04.804784+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804784+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804787+00:00", "trade", 6.09, 25.0]
["2026-09-11T15:06:04.804787+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:04.804790+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:06:04.804888+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:04.804918+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.805068+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.805098+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.805114+00:00", "trade", 6.09, 19.0]
["2026-09-11T15:06:04.805174+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.805214+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.805214+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.805289+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.806166+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.806622+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.807128+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.807539+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.841305+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:06:04.841329+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:06:04.842186+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.842527+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:04.852814+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:06:04.856771+00:00", "trade", 6.085, 60.0]
["2026-09-11T15:06:04.865763+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:06:04.876366+00:00", "trade", 6.085, 241.0]
["2026-09-11T15:06:04.876366+00:00", "trade", 6.085, 59.0]
["2026-09-11T15:06:04.879734+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:06:04.889038+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:06:04.897509+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:06:05.269417+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:05.296446+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:06:05.464735+00:00", "trade", 6.0446, 200.0]
["2026-09-11T15:06:05.559872+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:06:06.205846+00:00", "trade", 6.0879, 5.0]
["2026-09-11T15:06:06.341274+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:07.003633+00:00", "trade", 6.0903, 2.0]
["2026-09-11T15:06:09.023238+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:11.175959+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:11.576737+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:14.310997+00:00", "trade", 6.085, 6.0]
["2026-09-11T15:06:14.819603+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:16.465464+00:00", "trade", 6.0446, 11.0]
["2026-09-11T15:06:19.922886+00:00", "trade", 6.055, 140.0]
["2026-09-11T15:06:20.158868+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:20.159364+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:24.025912+00:00", "trade", 6.0903, 5.0]
["2026-09-11T15:06:24.027291+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:24.697260+00:00", "trade", 6.0903, 1.0]
["2026-09-11T15:06:26.389884+00:00", "trade", 6.0903, 3.0]
["2026-09-11T15:06:27.405896+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:27.413454+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:29.688460+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:29.688701+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:29.998066+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:33.296043+00:00", "trade", 6.0891, 2.0]
["2026-09-11T15:06:33.645070+00:00", "trade", 6.0906, 2.0]
["2026-09-11T15:06:43.965521+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:44.598320+00:00", "trade", 6.0826, 240.0]
["2026-09-11T15:06:45.034530+00:00", "trade", 6.089, 8.0]
["2026-09-11T15:06:48.705390+00:00", "trade", 6.0447, 19.0]
["2026-09-11T15:06:50.079681+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:50.079691+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:50.079742+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:50.079747+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:50.079787+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:06:50.079792+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:50.079795+00:00", "trade", 6.09, 40.0]
["2026-09-11T15:06:50.079842+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.079847+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.079852+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.079852+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.079857+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.079867+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:06:50.079871+00:00", "trade", 6.09, 299.0]
["2026-09-11T15:06:50.079877+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.079877+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.079879+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:06:50.079952+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.079977+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.080052+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.080087+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.080117+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:06:50.080127+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.080368+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.080408+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.080448+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.080563+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.080568+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.080568+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.080609+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.081170+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.082087+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:50.100228+00:00", "trade", 6.095, 6.0]
["2026-09-11T15:06:50.110254+00:00", "trade", 6.095, 6.0]
["2026-09-11T15:06:50.181122+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:54.842116+00:00", "trade", 6.0939, 3.0]
["2026-09-11T15:06:55.247714+00:00", "trade", 6.0889, 2.0]
["2026-09-11T15:06:55.923184+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:06:57.675709+00:00", "trade", 6.089, 1.0]
["2026-09-11T15:06:59.998093+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:00.089701+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:00.644659+00:00", "trade", 6.0449, 61.0]
["2026-09-11T15:07:02.258336+00:00", "trade", 6.095, 22.0]
["2026-09-11T15:07:05.098369+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:09.443913+00:00", "trade", 6.0816, 3.0]
["2026-09-11T15:07:10.285709+00:00", "trade", 6.0839, 1.0]
["2026-09-11T15:07:10.765346+00:00", "trade", 6.0449, 100.0]
["2026-09-11T15:07:13.026686+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:16.657892+00:00", "trade", 6.0813, 23.0]
["2026-09-11T15:07:18.093292+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:19.132455+00:00", "trade", 6.0816, 12.0]
["2026-09-11T15:07:21.729659+00:00", "trade", 6.0816, 14.0]
["2026-09-11T15:07:21.981715+00:00", "trade", 6.0898, 29.0]
["2026-09-11T15:07:24.283893+00:00", "trade", 6.095, 12.0]
["2026-09-11T15:07:24.284654+00:00", "trade", 6.095, 3.0]
["2026-09-11T15:07:24.708403+00:00", "trade", 6.0844, 1.0]
["2026-09-11T15:07:29.146169+00:00", "trade", 6.0845, 5.0]
["2026-09-11T15:07:29.998120+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:30.264608+00:00", "trade", 6.0901, 16.0]
["2026-09-11T15:07:34.146379+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:36.152565+00:00", "trade", 6.0814, 100.0]
["2026-09-11T15:07:37.724846+00:00", "trade", 6.045, 10.0]
["2026-09-11T15:07:38.765862+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:39.068575+00:00", "trade", 6.095, 13.0]
["2026-09-11T15:07:40.537632+00:00", "trade", 6.0985, 1.0]
["2026-09-11T15:07:41.169487+00:00", "trade", 6.095, 200.0]
["2026-09-11T15:07:45.018662+00:00", "trade", 6.1, 22.0]
["2026-09-11T15:07:45.019264+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.019304+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.019464+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.019464+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.019625+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.019745+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.019905+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.020106+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.020587+00:00", "trade", 6.095, 15.0]
["2026-09-11T15:07:45.021148+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.022201+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.022261+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.023103+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.023504+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.029052+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.029628+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.029989+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:45.029989+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:46.238129+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:07:51.404164+00:00", "trade", 6.0856, 3.0]
["2026-09-11T15:07:51.405216+00:00", "trade", 6.095, 3.0]
["2026-09-11T15:07:52.942103+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:52.943120+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:52.943617+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:52.952803+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:52.953044+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:52.953485+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.727942+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.728418+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.738297+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.845040+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.845560+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:07:54.845560+00:00", "trade", 6.1, 27.0]
["2026-09-11T15:07:54.845621+00:00", "trade", 6.1, 415.0]
["2026-09-11T15:07:54.845621+00:00", "trade", 6.1, 26.0]
["2026-09-11T15:07:54.845687+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.845696+00:00", "trade", 6.1, 100.0]
["2026-09-11T15:07:54.845699+00:00", "trade", 6.1, 100.0]
["2026-09-11T15:07:54.845702+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.846120+00:00", "trade", 6.1, 100.0]
["2026-09-11T15:07:54.846178+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.846186+00:00", "trade", 6.1, 100.0]
["2026-09-11T15:07:54.846659+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.846659+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:54.850757+00:00", "trade", 6.1, 11.0]
["2026-09-11T15:07:56.521304+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:59.200552+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:07:59.998142+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:00.037085+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:00.037185+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:00.037666+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.567963+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.568404+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.568434+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.568725+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.569161+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.645146+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.954512+00:00", "trade", 6.1, 27.0]
["2026-09-11T15:08:01.955454+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.955454+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.955529+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:01.956832+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:02.555289+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:02.555304+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.251469+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.251474+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.251950+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.251955+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.252431+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.252912+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.254952+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.255473+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.261908+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.262329+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.478428+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.478904+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.488387+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.488828+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.873271+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.873312+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.930212+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.930212+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.930808+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.931249+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.941178+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:03.941644+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:04.339946+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:04.340387+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:04.340868+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:04.341183+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:04.341224+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:04.498999+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.009462+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.009923+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.010394+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.010504+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.010920+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.011391+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.016002+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.020849+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.021445+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.841384+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:05.842151+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:06.241606+00:00", "trade", 6.0919, 10.0]
["2026-09-11T15:08:06.857629+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:06.857629+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:08.052313+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:08.052789+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:08.062673+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:08.062673+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:08.524954+00:00", "trade", 6.098, 6.0]
["2026-09-11T15:08:08.526779+00:00", "trade", 6.098, 1.0]
["2026-09-11T15:08:08.724784+00:00", "trade", 6.0919, 12.0]
["2026-09-11T15:08:09.275185+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.526273+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.540441+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.540968+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.550876+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.551272+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.596019+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.596445+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.602860+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.605942+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.606378+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.797643+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.798164+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:10.808048+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:11.962862+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:12.412526+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:15.223821+00:00", "trade", 6.092, 5.0]
["2026-09-11T15:08:17.999471+00:00", "trade", 6.1, 24.0]
["2026-09-11T15:08:18.000531+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:18.000576+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:18.749867+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:18.844371+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:19.147537+00:00", "trade", 6.095, 30.0]
["2026-09-11T15:08:19.635081+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:20.116818+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:08:20.116891+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:20.117302+00:00", "trade", 6.1, 13.0]
["2026-09-11T15:08:20.117793+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:20.117793+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:20.421254+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:20.421354+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:20.421695+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:21.712508+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:23.683604+00:00", "trade", 6.0454, 3.0]
["2026-09-11T15:08:24.719873+00:00", "trade", 6.098, 1.0]
["2026-09-11T15:08:28.817802+00:00", "trade", 6.1, 63.0]
["2026-09-11T15:08:28.817805+00:00", "trade", 6.1, 37.0]
["2026-09-11T15:08:29.998174+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:39.092906+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:08:39.093961+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:39.094427+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:39.094557+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:43.440931+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:49.152618+00:00", "trade", 6.0883, 200.0]
["2026-09-11T15:08:49.438931+00:00", "trade", 6.0942, 8.0]
["2026-09-11T15:08:52.244319+00:00", "trade", 6.0546, 100.0]
["2026-09-11T15:08:53.335782+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:53.335782+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:53.337256+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:53.338052+00:00", "trade", 6.095, 100.0]
["2026-09-11T15:08:53.338293+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:53.338328+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:53.338809+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:54.182738+00:00", "trade", 6.095, 100.0]
["2026-09-11T15:08:56.958366+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:08:59.998201+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:02.345183+00:00", "trade", 6.1, 8.0]
["2026-09-11T15:09:02.345241+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:09:02.345479+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:02.346236+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:02.346477+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:02.346918+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:02.347661+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:09:02.348311+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:03.017456+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:03.134930+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:03.381496+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:03.655503+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:03.771663+00:00", "trade", 6.0548, 200.0]
["2026-09-11T15:09:04.375332+00:00", "trade", 6.0884, 38.0]
["2026-09-11T15:09:05.021268+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:11.543293+00:00", "trade", 6.095, 200.0]
["2026-09-11T15:09:13.368138+00:00", "trade", 6.0959, 1.0]
["2026-09-11T15:09:13.370872+00:00", "trade", 6.095, 7.0]
["2026-09-11T15:09:15.126603+00:00", "trade", 6.095, 100.0]
["2026-09-11T15:09:16.984533+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:09:19.012140+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:09:19.012204+00:00", "trade", 6.1, 7.0]
["2026-09-11T15:09:19.012237+00:00", "trade", 6.1, 11.0]
["2026-09-11T15:09:19.485739+00:00", "trade", 6.055, 23.0]
["2026-09-11T15:09:19.601517+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:09:24.094173+00:00", "trade", 6.095, 2.0]
["2026-09-11T15:09:24.535189+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:24.570872+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:09:24.730904+00:00", "trade", 6.0945, 1.0]
["2026-09-11T15:09:29.052035+00:00", "trade", 6.095, 10.0]
["2026-09-11T15:09:29.052038+00:00", "trade", 6.095, 50.0]
["2026-09-11T15:09:29.052465+00:00", "trade", 6.095, 12.0]
["2026-09-11T15:09:29.053145+00:00", "trade", 6.095, 4.0]
["2026-09-11T15:09:29.998213+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:09:35.678580+00:00", "trade", 6.1, 3.0]
["2026-09-11T15:09:37.631370+00:00", "trade", 6.095, 11.0]
["2026-09-11T15:09:39.848440+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:09:47.759597+00:00", "trade", 6.0938, 6.0]
["2026-09-11T15:09:50.003304+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:09:50.004089+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:09:50.041422+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:09:52.345255+00:00", "trade", 6.1, 8.0]
["2026-09-11T15:09:52.345324+00:00", "trade", 6.1, 11.0]
["2026-09-11T15:09:57.341731+00:00", "trade", 6.0898, 100.0]
["2026-09-11T15:09:57.837429+00:00", "trade", 6.1, 100.0]
["2026-09-11T15:09:59.998234+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:00.415372+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:10:01.165977+00:00", "trade", 6.093, 71.0]
["2026-09-11T15:10:08.342015+00:00", "trade", 6.095, 9.0]
["2026-09-11T15:10:08.652873+00:00", "trade", 6.095, 2.0]
["2026-09-11T15:10:09.011962+00:00", "trade", 6.1, 10.0]
["2026-09-11T15:10:12.558049+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:14.928493+00:00", "trade", 6.095, 12.0]
["2026-09-11T15:10:14.928493+00:00", "trade", 6.095, 88.0]
["2026-09-11T15:10:14.929732+00:00", "trade", 6.095, 4.0]
["2026-09-11T15:10:17.182470+00:00", "trade", 6.095, 23.0]
["2026-09-11T15:10:17.186917+00:00", "trade", 6.095, 100.0]
["2026-09-11T15:10:17.186921+00:00", "trade", 6.09, 4.0]
["2026-09-11T15:10:17.186921+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:10:17.186926+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:10:17.186926+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:10:17.186926+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:10:17.187797+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:17.187842+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:17.187842+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:17.187882+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:17.188037+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:17.188042+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:17.188563+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:17.191641+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:17.507143+00:00", "trade", 6.095, 33.0]
["2026-09-11T15:10:19.148696+00:00", "trade", 6.095, 28.0]
["2026-09-11T15:10:25.675088+00:00", "trade", 6.095, 5.0]
["2026-09-11T15:10:25.676324+00:00", "trade", 6.095, 4.0]
["2026-09-11T15:10:25.676477+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:10:27.396821+00:00", "trade", 6.0557, 44.0]
["2026-09-11T15:10:29.998272+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.221782+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:10:32.221782+00:00", "trade", 6.09, 90.0]
["2026-09-11T15:10:32.221785+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.222161+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:10:32.222164+00:00", "trade", 6.09, 8.0]
["2026-09-11T15:10:32.222187+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.222356+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:10:32.222360+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.222366+00:00", "trade", 6.09, 90.0]
["2026-09-11T15:10:32.222366+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.222368+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.222449+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.222768+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.222783+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:10:32.222789+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.222789+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.222798+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:10:32.222801+00:00", "trade", 6.09, 87.0]
["2026-09-11T15:10:32.222804+00:00", "trade", 6.09, 94.0]
["2026-09-11T15:10:32.222808+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.223089+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.223104+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.223177+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:10:32.223180+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223180+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223192+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:10:32.223195+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.223195+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.223198+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:10:32.223198+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223201+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223204+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223207+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223207+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:10:32.223210+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223210+00:00", "trade", 6.09, 97.0]
["2026-09-11T15:10:32.223255+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:10:32.223260+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223260+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223264+00:00", "trade", 6.09, 46.0]
["2026-09-11T15:10:32.223264+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:10:32.223264+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:10:32.223264+00:00", "trade", 6.09, 50.0]
["2026-09-11T15:10:32.223264+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:10:32.223304+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223309+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223309+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223325+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223336+00:00", "trade", 6.09, 27.0]
["2026-09-11T15:10:32.223365+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223370+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223380+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223385+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223397+00:00", "trade", 6.09, 129.0]
["2026-09-11T15:10:32.223435+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223435+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.223435+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.223448+00:00", "trade", 6.09, 78.0]
["2026-09-11T15:10:32.223448+00:00", "trade", 6.09, 16.0]
["2026-09-11T15:10:32.223475+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223480+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223485+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223485+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223487+00:00", "trade", 6.09, 71.0]
["2026-09-11T15:10:32.223495+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223520+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223525+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223530+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.223530+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223532+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223559+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223559+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223565+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.223570+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223583+00:00", "trade", 6.09, 65.0]
["2026-09-11T15:10:32.223585+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223613+00:00", "trade", 6.09, 90.0]
["2026-09-11T15:10:32.223646+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223652+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223691+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223705+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223716+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223716+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.223730+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.223811+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.223816+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.223851+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:10:32.223886+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.223891+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.223911+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.223931+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.224100+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:10:32.224172+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.224713+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.225089+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.225209+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.225209+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.225297+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:10:32.225810+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.230015+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.230966+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:10:32.231910+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.231995+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.233356+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.234035+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.234651+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.234830+00:00", "trade", 6.085, 17.0]
["2026-09-11T15:10:32.236877+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.239618+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.242801+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.242853+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:10:32.333816+00:00", "trade", 6.09, 34.0]
["2026-09-11T15:10:32.333892+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.334363+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.334403+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.334444+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.334484+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.334484+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.334524+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.334880+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:10:32.334985+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.334995+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.334995+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.334998+00:00", "trade", 6.09, 83.0]
["2026-09-11T15:10:32.335015+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.335037+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:10:32.335045+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.335070+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.335165+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.335179+00:00", "trade", 6.09, 42.0]
["2026-09-11T15:10:32.335179+00:00", "trade", 6.09, 258.0]
["2026-09-11T15:10:32.335307+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:10:32.335443+00:00", "trade", 6.09, 28.0]
["2026-09-11T15:10:32.335602+00:00", "trade", 6.09, 28.0]
["2026-09-11T15:10:32.335617+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:10:32.335638+00:00", "trade", 6.095, 28.0]
["2026-09-11T15:10:32.335671+00:00", "trade", 6.09, 28.0]
["2026-09-11T15:10:32.335687+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.335727+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.335879+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.335906+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.335906+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.335930+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.335930+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.335933+00:00", "trade", 6.09, 53.0]
["2026-09-11T15:10:32.335955+00:00", "trade", 6.09, 40.0]
["2026-09-11T15:10:32.335955+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.335960+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.335960+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:10:32.335967+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:10:32.335982+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.335987+00:00", "trade", 6.095, 28.0]
["2026-09-11T15:10:32.335997+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.335997+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.335997+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.336008+00:00", "trade", 6.09, 45.0]
["2026-09-11T15:10:32.336037+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.336041+00:00", "trade", 6.09, 38.0]
["2026-09-11T15:10:32.336128+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.336203+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.336208+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:10:32.336248+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.336258+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.336388+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.336489+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.336523+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.336569+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.336569+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.336739+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.336884+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.337005+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.337581+00:00", "trade", 6.09, 25.0]
["2026-09-11T15:10:32.341375+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.343981+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.345475+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.353850+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:10:32.354138+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:10:32.360928+00:00", "trade", 6.09, 28.0]
["2026-09-11T15:10:32.423137+00:00", "trade", 6.085, 28.0]
["2026-09-11T15:10:32.436250+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.437481+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:10:32.440861+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:10:32.440927+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.441478+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.441874+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.441879+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.451442+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.451883+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.451883+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.455287+00:00", "trade", 6.085, 28.0]
["2026-09-11T15:10:32.456323+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:32.504814+00:00", "trade", 6.085, 28.0]
["2026-09-11T15:10:33.336024+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:33.338110+00:00", "trade", 6.085, 24.0]
["2026-09-11T15:10:34.338792+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:10:34.338807+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:10:34.338939+00:00", "trade", 6.085, 6.0]
["2026-09-11T15:10:34.339084+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:10:34.339457+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:10:34.352986+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:10:34.354231+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:10:34.390349+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:10:35.257756+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:36.342697+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:10:38.427855+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:39.044679+00:00", "trade", 6.0899, 1.0]
["2026-09-11T15:10:42.330776+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:42.331027+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:10:42.331030+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331030+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331033+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331033+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331045+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331045+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:10:42.331048+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331048+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331131+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:10:42.331157+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:10:42.331177+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:10:42.331192+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:10:42.331192+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:10:42.331292+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:10:42.331319+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331322+00:00", "trade", 6.08, 20.0]
["2026-09-11T15:10:42.331322+00:00", "trade", 6.08, 15.0]
["2026-09-11T15:10:42.331331+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331475+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:10:42.331475+00:00", "trade", 6.08, 500.0]
["2026-09-11T15:10:42.331478+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331478+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:10:42.331496+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331520+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:10:42.331532+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:10:42.331598+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:10:42.331933+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:10:42.332134+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:10:42.332174+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:10:42.332374+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:10:42.332699+00:00", "trade", 6.07, 800.0]
["2026-09-11T15:10:42.332702+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:10:42.332753+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:10:42.332753+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332759+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332759+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332763+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332763+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332765+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:10:42.332768+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332768+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332772+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332772+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332774+00:00", "trade", 6.07, 300.0]
["2026-09-11T15:10:42.332774+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:10:42.332777+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:10:42.332816+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:10:42.332820+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:10:42.332837+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332840+00:00", "trade", 6.07, 20.0]
["2026-09-11T15:10:42.332843+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332876+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:10:42.332877+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332877+00:00", "trade", 6.07, 40.0]
["2026-09-11T15:10:42.332883+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332883+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332883+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332886+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332889+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:10:42.332889+00:00", "trade", 6.07, 20.0]
["2026-09-11T15:10:42.332896+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:10:42.332916+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:10:42.333011+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:10:42.333116+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:10:42.333136+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333457+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333497+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333497+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333537+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333537+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333617+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333617+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333617+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333617+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333698+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333698+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333773+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333813+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.333978+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.334008+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.334008+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.335016+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.335617+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.336419+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.336419+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.338579+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.368265+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:42.732490+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:44.304503+00:00", "trade", 6.058, 100.0]
["2026-09-11T15:10:44.445261+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:45.120486+00:00", "trade", 6.0822, 31.0]
["2026-09-11T15:10:46.094654+00:00", "trade", 6.065, 6.0]
["2026-09-11T15:10:48.261741+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:48.272146+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:48.272146+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:48.272586+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:48.476732+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:48.477213+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:50.905012+00:00", "trade", 6.0581, 13.0]
["2026-09-11T15:10:50.905404+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:50.915297+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:51.202395+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:51.203377+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:51.281242+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:51.321172+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:51.321893+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:52.436056+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:52.436217+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:52.437059+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:52.438618+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:52.605880+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:52.605905+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:52.799084+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:52.799575+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:53.277699+00:00", "trade", 6.0581, 100.0]
["2026-09-11T15:10:53.406773+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:55.869451+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:55.869601+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:55.869892+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:56.098905+00:00", "trade", 6.065, 154.0]
["2026-09-11T15:10:56.099488+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:56.099543+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:58.571337+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:10:59.998303+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:00.025528+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:00.026004+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:00.026485+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:00.026485+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:00.027889+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:00.035447+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:00.674550+00:00", "trade", 6.065, 9.0]
["2026-09-11T15:11:00.675818+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:01.210614+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:01.456895+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:03.532503+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:03.532890+00:00", "trade", 6.06, 21.0]
["2026-09-11T15:11:03.533229+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:03.533465+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:03.533585+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:03.533847+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:11:03.533921+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:11:03.534252+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:11:03.534268+00:00", "trade", 6.06, 16.0]
["2026-09-11T15:11:03.534271+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:11:03.534274+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:11:03.534274+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:11:03.534277+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:11:03.534282+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:11:03.534295+00:00", "trade", 6.06, 20.0]
["2026-09-11T15:11:03.534332+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:11:03.534334+00:00", "trade", 6.06, 300.0]
["2026-09-11T15:11:03.534347+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:11:03.534357+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:11:03.534387+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:11:03.534392+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:11:03.534422+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:11:03.534503+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:11:03.534653+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.534748+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.534823+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.534898+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.536663+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.548115+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.635056+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.635061+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.676565+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:03.927231+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:06.625699+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:06.625759+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:06.625764+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:07.903688+00:00", "trade", 6.081, 13.0]
["2026-09-11T15:11:07.977703+00:00", "trade", 6.055, 20.0]
["2026-09-11T15:11:08.707158+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:11:09.488738+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:11.137213+00:00", "trade", 6.055, 20.0]
["2026-09-11T15:11:12.267629+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:11:12.887790+00:00", "trade", 6.0823, 4.0]
["2026-09-11T15:11:13.075156+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:14.513041+00:00", "trade", 6.0824, 70.0]
["2026-09-11T15:11:17.341212+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:11:18.504238+00:00", "trade", 6.0823, 2.0]
["2026-09-11T15:11:18.506730+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:21.905167+00:00", "trade", 6.0582, 13.0]
["2026-09-11T15:11:28.895256+00:00", "trade", 6.0796, 1.0]
["2026-09-11T15:11:29.998330+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:30.106736+00:00", "trade", 6.0583, 23.0]
["2026-09-11T15:11:39.089401+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176150+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176150+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176165+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176208+00:00", "trade", 6.05, 50.0]
["2026-09-11T15:11:41.176230+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176233+00:00", "trade", 6.05, 6.0]
["2026-09-11T15:11:41.176233+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:11:41.176238+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:11:41.176335+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176656+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176862+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176862+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.176862+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.177032+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.177328+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.177939+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:41.178380+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:42.163505+00:00", "trade", 6.05, 163.0]
["2026-09-11T15:11:42.163506+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:43.590969+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:44.025461+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:48.020436+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:48.024721+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:48.436580+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:48.437021+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:48.800931+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:48.801377+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:48.868276+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:48.884700+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:49.726240+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:50.674551+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:11:51.100195+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:11:51.100471+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.100591+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.100837+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.101588+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.101904+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.171981+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:11:51.172627+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.173559+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.173619+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.178271+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:51.178631+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:54.917452+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:11:57.301581+00:00", "trade", 6.0815, 70.0]
["2026-09-11T15:11:57.624422+00:00", "trade", 6.0804, 5.0]
["2026-09-11T15:11:58.621860+00:00", "trade", 6.0804, 9.0]
["2026-09-11T15:11:58.623754+00:00", "trade", 6.0804, 14.0]
["2026-09-11T15:11:58.625200+00:00", "trade", 6.0804, 1.0]
["2026-09-11T15:11:58.626566+00:00", "trade", 6.0615, 100.0]
["2026-09-11T15:11:59.998362+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:12:01.383927+00:00", "trade", 6.0814, 100.0]
["2026-09-11T15:12:02.280414+00:00", "trade", 6.06, 12.0]
["2026-09-11T15:12:02.280952+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:12:02.281022+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:12:02.281077+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:12:02.281082+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:12:02.281082+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:12:02.282210+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:12:02.282805+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:12:02.286002+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:12:02.286823+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:12:02.286826+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:12:02.286832+00:00", "trade", 6.06, 83.0]
["2026-09-11T15:12:02.286835+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:12:02.286836+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:12:02.286886+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.286907+00:00", "trade", 6.06, 18.0]
["2026-09-11T15:12:02.286913+00:00", "trade", 6.055, 44.0]
["2026-09-11T15:12:02.286916+00:00", "trade", 6.06, 53.0]
["2026-09-11T15:12:02.286916+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:12:02.286916+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.286916+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.286919+00:00", "trade", 6.06, 30.0]
["2026-09-11T15:12:02.286919+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:12:02.286921+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.286922+00:00", "trade", 6.06, 60.0]
["2026-09-11T15:12:02.286936+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.286956+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.286961+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.287001+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.287036+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:12:02.287081+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:12:02.287081+00:00", "trade", 6.06, 48.0]
["2026-09-11T15:12:02.287182+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287267+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287472+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287552+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287562+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287603+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287643+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287723+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287788+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287788+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287798+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.287843+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.288039+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.288044+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.288114+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.289151+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:02.289602+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:03.011277+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:03.011799+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:03.684111+00:00", "trade", 6.0808, 16.0]
["2026-09-11T15:12:06.288260+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:06.288701+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:07.167704+00:00", "trade", 6.0808, 74.0]
["2026-09-11T15:12:09.158963+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:18.665250+00:00", "trade", 6.0808, 100.0]
["2026-09-11T15:12:18.870097+00:00", "trade", 6.065, 10.0]
["2026-09-11T15:12:18.937781+00:00", "trade", 6.0796, 19.0]
["2026-09-11T15:12:22.303371+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:22.705677+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.270018+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.838351+00:00", "trade", 6.065, 100.0]
["2026-09-11T15:12:23.839928+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.840404+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.840444+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.871216+00:00", "trade", 6.0795, 16.0]
["2026-09-11T15:12:23.919256+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.919339+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:12:23.919360+00:00", "trade", 6.06, 4.0]
["2026-09-11T15:12:23.919364+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:12:23.919712+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.919913+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.919993+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.920018+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.920018+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.920350+00:00", "trade", 6.065, 7.0]
["2026-09-11T15:12:23.921592+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:23.929716+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:24.356705+00:00", "trade", 6.0766, 1.0]
["2026-09-11T15:12:24.993234+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:24.993299+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:26.100886+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:28.906382+00:00", "trade", 6.0587, 1.0]
["2026-09-11T15:12:28.968476+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:29.008601+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:29.008701+00:00", "trade", 6.07, 23.0]
["2026-09-11T15:12:29.009308+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:29.009383+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:12:29.009398+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:29.009398+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:29.011268+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:29.384570+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:29.724591+00:00", "trade", 6.0807, 11.0]
["2026-09-11T15:12:29.998389+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:30.664529+00:00", "trade", 6.0807, 300.0]
["2026-09-11T15:12:30.665625+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:30.666627+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:30.668226+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:30.675548+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:31.284891+00:00", "trade", 6.059, 1.0]
["2026-09-11T15:12:40.218171+00:00", "trade", 6.065, 20.0]
["2026-09-11T15:12:44.384145+00:00", "trade", 6.065, 200.0]
["2026-09-11T15:12:44.388006+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:12:46.784705+00:00", "trade", 6.0604, 12.0]
["2026-09-11T15:12:50.896648+00:00", "trade", 6.065, 6.0]
["2026-09-11T15:12:52.147401+00:00", "trade", 6.065, 25.0]
["2026-09-11T15:12:59.998421+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:12.049807+00:00", "trade", 6.065, 8.0]
["2026-09-11T15:13:12.050538+00:00", "trade", 6.065, 6.0]
["2026-09-11T15:13:15.607520+00:00", "trade", 6.0808, 11.0]
["2026-09-11T15:13:23.474027+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:24.262795+00:00", "trade", 6.065, 6.0]
["2026-09-11T15:13:26.038531+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:28.313683+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:28.761294+00:00", "trade", 6.0778, 1.0]
["2026-09-11T15:13:29.082550+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:29.998447+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:33.154164+00:00", "trade", 6.065, 12.0]
["2026-09-11T15:13:33.154976+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:13:36.631366+00:00", "trade", 6.0776, 100.0]
["2026-09-11T15:13:36.956969+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:37.654383+00:00", "trade", 6.0698, 24.0]
["2026-09-11T15:13:37.817400+00:00", "trade", 6.065, 300.0]
["2026-09-11T15:13:39.638973+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:40.278452+00:00", "trade", 6.065, 500.0]
["2026-09-11T15:13:40.642769+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:40.843038+00:00", "trade", 6.0833, 100.0]
["2026-09-11T15:13:41.136502+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:44.812208+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:48.094330+00:00", "trade", 6.065, 164.0]
["2026-09-11T15:13:48.100010+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:13:48.154451+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:49.527338+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:51.477926+00:00", "trade", 6.0833, 200.0]
["2026-09-11T15:13:51.883716+00:00", "trade", 6.0833, 21.0]
["2026-09-11T15:13:51.884366+00:00", "trade", 6.0833, 20.0]
["2026-09-11T15:13:51.885518+00:00", "trade", 6.0833, 4.0]
["2026-09-11T15:13:51.886934+00:00", "trade", 6.0833, 2.0]
["2026-09-11T15:13:53.636597+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:13:56.112779+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:13:56.112826+00:00", "trade", 6.065, 200.0]
["2026-09-11T15:13:57.413622+00:00", "trade", 6.065, 6.0]
["2026-09-11T15:13:58.372279+00:00", "trade", 6.0832, 100.0]
["2026-09-11T15:13:59.998474+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:06.642383+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:09.644294+00:00", "trade", 6.0829, 11.0]
["2026-09-11T15:14:09.863079+00:00", "trade", 6.0829, 100.0]
["2026-09-11T15:14:12.106554+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:12.310624+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:17.240602+00:00", "trade", 6.065, 13.0]
["2026-09-11T15:14:17.241330+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:14:17.244415+00:00", "trade", 6.065, 85.0]
["2026-09-11T15:14:17.250183+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:14:19.285483+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:14:20.678415+00:00", "trade", 6.065, 16.0]
["2026-09-11T15:14:23.981937+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:28.049659+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:28.050095+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:28.139097+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:14:29.069788+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:29.998500+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:31.018525+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:31.018582+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:14:31.018585+00:00", "trade", 6.07, 15.0]
["2026-09-11T15:14:31.018588+00:00", "trade", 6.07, 521.0]
["2026-09-11T15:14:31.018588+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:14:31.018624+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:14:31.018762+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:14:31.018771+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:14:31.018771+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:14:31.018800+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:31.018820+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:31.018825+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:14:31.018870+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.018921+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.018941+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.018945+00:00", "trade", 6.07, 50.0]
["2026-09-11T15:14:31.018946+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.018991+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.019021+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.019024+00:00", "trade", 6.07, 99.0]
["2026-09-11T15:14:31.019024+00:00", "trade", 6.07, 80.0]
["2026-09-11T15:14:31.019024+00:00", "trade", 6.07, 22.0]
["2026-09-11T15:14:31.019030+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:14:31.019206+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.019251+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.019276+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:14:31.019382+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019442+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019532+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019582+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019622+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019642+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019642+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019642+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019652+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019692+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019702+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.019903+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.020199+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.020495+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.020495+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.020499+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.021938+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.022534+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:31.036083+00:00", "trade", 6.075, 13.0]
["2026-09-11T15:14:35.496076+00:00", "trade", 6.0761, 34.0]
["2026-09-11T15:14:38.333692+00:00", "trade", 6.075, 400.0]
["2026-09-11T15:14:38.903888+00:00", "trade", 6.0757, 70.0]
["2026-09-11T15:14:39.759013+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:14:40.143347+00:00", "trade", 6.0822, 5.0]
["2026-09-11T15:14:40.836578+00:00", "trade", 6.0704, 1.0]
["2026-09-11T15:14:46.435935+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:46.435985+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:46.436105+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:46.439393+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:46.737075+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.780109+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.781071+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.783111+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.848111+00:00", "trade", 6.07, 13.0]
["2026-09-11T15:14:47.848201+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:14:47.848411+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.848658+00:00", "trade", 6.075, 12.0]
["2026-09-11T15:14:47.848692+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.848692+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.848732+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.848757+00:00", "trade", 6.07, 7.0]
["2026-09-11T15:14:47.848760+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:14:47.848812+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.849037+00:00", "trade", 6.07, 18.0]
["2026-09-11T15:14:47.851921+00:00", "trade", 6.075, 2.0]
["2026-09-11T15:14:47.858250+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.858305+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.858360+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.859297+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:47.859733+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:50.793331+00:00", "trade", 6.0757, 100.0]
["2026-09-11T15:14:51.304345+00:00", "trade", 6.0822, 23.0]
["2026-09-11T15:14:56.490064+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:56.591164+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:57.312001+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:14:57.312019+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:14:57.312729+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:57.312970+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:57.313205+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:57.315049+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:57.315491+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:58.671824+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:14:58.748996+00:00", "trade", 6.075, 5.0]
["2026-09-11T15:14:59.998522+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.623648+00:00", "trade", 6.075, 3.0]
["2026-09-11T15:15:01.623711+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:15:01.624065+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630104+00:00", "trade", 6.08, 10.0]
["2026-09-11T15:15:01.630107+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:15:01.630190+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630300+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630399+00:00", "trade", 6.075, 21.0]
["2026-09-11T15:15:01.630636+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630696+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630696+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630731+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630741+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630761+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.630771+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.631087+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.633402+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.633402+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.633824+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:15:01.634395+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.636209+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.643697+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:01.643737+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:04.178739+00:00", "trade", 6.075, 11.0]
["2026-09-11T15:15:04.181759+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:15:10.110384+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:15:10.110423+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:15:10.110433+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:15:10.110478+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:15:10.110483+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:15:10.110498+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:15:10.110704+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.110859+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.110925+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.110965+00:00", "trade", 6.08, 57.0]
["2026-09-11T15:15:10.110995+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111019+00:00", "trade", 6.08, 43.0]
["2026-09-11T15:15:10.111045+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111085+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111125+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111160+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111205+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111205+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111246+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111250+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111280+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111280+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111285+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111521+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111601+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.111686+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.113706+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.157064+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.303457+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:10.674305+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:15:11.363414+00:00", "trade", 6.085, 21.0]
["2026-09-11T15:15:12.032757+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:12.033188+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:12.924301+00:00", "trade", 6.082, 100.0]
["2026-09-11T15:15:13.090455+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:13.091658+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:18.434795+00:00", "trade", 6.0753, 100.0]
["2026-09-11T15:15:19.823251+00:00", "trade", 6.0753, 297.0]
["2026-09-11T15:15:20.161154+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:20.161636+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:20.162157+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:22.179531+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:15:22.180078+00:00", "trade", 6.085, 6.0]
["2026-09-11T15:15:22.735347+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:23.769193+00:00", "trade", 6.0706, 2.0]
["2026-09-11T15:15:24.708276+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:25.628446+00:00", "trade", 6.0728, 10.0]
["2026-09-11T15:15:27.341073+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:15:29.998548+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:32.049161+00:00", "trade", 6.0885, 2.0]
["2026-09-11T15:15:34.623931+00:00", "trade", 6.082, 13.0]
["2026-09-11T15:15:34.944999+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:38.104667+00:00", "trade", 6.082, 100.0]
["2026-09-11T15:15:40.370098+00:00", "trade", 6.085, 16.0]
["2026-09-11T15:15:41.279706+00:00", "trade", 6.072, 28.0]
["2026-09-11T15:15:42.669351+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:43.218877+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:46.017943+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:15:46.902733+00:00", "trade", 6.0654, 100.0]
["2026-09-11T15:15:48.095704+00:00", "trade", 6.0724, 1.0]
["2026-09-11T15:15:49.680749+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:52.305857+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:15:52.307046+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:52.307762+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:54.743862+00:00", "trade", 6.0814, 100.0]
["2026-09-11T15:15:56.795082+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:15:58.676999+00:00", "trade", 6.085, 17.0]
["2026-09-11T15:15:59.998585+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:00.084194+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:02.166207+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:06.343924+00:00", "trade", 6.0703, 4.0]
["2026-09-11T15:16:06.346446+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:06.346927+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:06.836205+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:07.389304+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:09.014116+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:09.027195+00:00", "trade", 6.0778, 100.0]
["2026-09-11T15:16:18.933334+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:20.509849+00:00", "trade", 6.085, 3754.0]
["2026-09-11T15:16:20.511249+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:20.527811+00:00", "trade", 6.085, 246.0]
["2026-09-11T15:16:20.954553+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:20.954994+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:21.778874+00:00", "trade", 6.0849, 55.0]
["2026-09-11T15:16:22.835736+00:00", "trade", 6.0798, 1.0]
["2026-09-11T15:16:23.879685+00:00", "trade", 6.0768, 24.0]
["2026-09-11T15:16:24.153636+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:24.154077+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:27.368461+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:27.368466+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:27.479024+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:29.998617+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:30.414665+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:30.419173+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:16:30.420108+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:36.019707+00:00", "trade", 6.0825, 29.0]
["2026-09-11T15:16:37.042546+00:00", "trade", 6.0789, 100.0]
["2026-09-11T15:16:37.312819+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:16:44.965177+00:00", "trade", 6.0833, 2.0]
["2026-09-11T15:16:45.313489+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:16:45.313640+00:00", "trade", 6.085, 13.0]
["2026-09-11T15:16:51.204940+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:52.486210+00:00", "trade", 6.085, 43.0]
["2026-09-11T15:16:55.621663+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:16:56.732876+00:00", "trade", 6.085, 381.0]
["2026-09-11T15:16:57.203014+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:16:58.811762+00:00", "trade", 6.0788, 23.0]
["2026-09-11T15:16:58.814435+00:00", "trade", 6.0788, 14.0]
["2026-09-11T15:16:59.998643+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:01.429910+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:01.430881+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:17:08.983877+00:00", "trade", 6.085, 1500.0]
["2026-09-11T15:17:09.155285+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.984285+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:17:10.984412+00:00", "trade", 6.09, 37.0]
["2026-09-11T15:17:10.984858+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.984873+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.984899+00:00", "trade", 6.09, 12.0]
["2026-09-11T15:17:10.984968+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.985013+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.985013+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.985053+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.985474+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.985484+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.985494+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.985755+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.986933+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.987128+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:10.987404+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:11.300267+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:17:11.301235+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:11.301756+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:11.302192+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:11.302357+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:11.864038+00:00", "trade", 6.085, 11.0]
["2026-09-11T15:17:11.865260+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:11.865982+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:12.835828+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:12.835857+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:12.836338+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:12.836338+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:12.836418+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:12.836819+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:12.836819+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:19.832126+00:00", "trade", 6.0851, 1.0]
["2026-09-11T15:17:23.194606+00:00", "trade", 6.0828, 1.0]
["2026-09-11T15:17:24.962874+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:24.962877+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:24.963064+00:00", "trade", 6.09, 57.0]
["2026-09-11T15:17:24.963067+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:24.963070+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:24.963070+00:00", "trade", 6.09, 21.0]
["2026-09-11T15:17:24.963218+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:24.963258+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:24.963398+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:24.963454+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:24.963459+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:24.963464+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:24.963464+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:24.963469+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:24.963469+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:24.963469+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:24.963489+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:24.963494+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:17:24.963509+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963512+00:00", "trade", 6.09, 80.0]
["2026-09-11T15:17:24.963515+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:24.963518+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:24.963521+00:00", "trade", 6.09, 20.0]
["2026-09-11T15:17:24.963524+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963530+00:00", "trade", 6.09, 99.0]
["2026-09-11T15:17:24.963530+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:24.963564+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963579+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963584+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963599+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963599+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963604+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963624+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963639+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963669+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.963669+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.964195+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.965278+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.965438+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:24.967467+00:00", "trade", 6.095, 100.0]
["2026-09-11T15:17:24.967469+00:00", "trade", 6.095, 254.0]
["2026-09-11T15:17:24.967472+00:00", "trade", 6.095, 241.0]
["2026-09-11T15:17:24.967707+00:00", "trade", 6.095, 146.0]
["2026-09-11T15:17:24.971839+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.014459+00:00", "trade", 6.095, 9.0]
["2026-09-11T15:17:25.097002+00:00", "trade", 6.095, 108.0]
["2026-09-11T15:17:25.097005+00:00", "trade", 6.095, 92.0]
["2026-09-11T15:17:25.119646+00:00", "trade", 6.09, 18.0]
["2026-09-11T15:17:25.119715+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.119835+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.119855+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.119904+00:00", "trade", 6.09, 80.0]
["2026-09-11T15:17:25.119904+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:25.119920+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.119966+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.120161+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.120266+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.120392+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.120397+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.120447+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.120462+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.120500+00:00", "trade", 6.09, 20.0]
["2026-09-11T15:17:25.120522+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.120913+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.123088+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.126070+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.129929+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.142852+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:17:25.143401+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.143416+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.143537+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.143857+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.153500+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.363289+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.363845+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.477205+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:25.478162+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:25.637014+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:27.703921+00:00", "trade", 6.0801, 100.0]
["2026-09-11T15:17:28.784800+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:28.785316+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:28.787597+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:28.794734+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:29.292286+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:29.707458+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:29.737750+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:29.809230+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:29.998666+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:30.626878+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:30.965804+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:30.966430+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:31.474708+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:31.474873+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:31.857117+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:31.857192+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:31.885557+00:00", "trade", 6.0868, 2.0]
["2026-09-11T15:17:32.021808+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:32.021893+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:32.404284+00:00", "trade", 6.0801, 100.0]
["2026-09-11T15:17:32.521151+00:00", "trade", 6.081, 15.0]
["2026-09-11T15:17:32.973080+00:00", "trade", 6.09, 40.0]
["2026-09-11T15:17:32.973705+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:32.973705+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:34.120090+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:34.987827+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:34.991175+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:43.865265+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:49.188484+00:00", "trade", 6.095, 10.0]
["2026-09-11T15:17:51.833492+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:52.766634+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:53.007512+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:54.384722+00:00", "trade", 6.08, 11.0]
["2026-09-11T15:17:55.386186+00:00", "trade", 6.0885, 1.0]
["2026-09-11T15:17:56.509214+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.509794+00:00", "trade", 6.09, 21.0]
["2026-09-11T15:17:56.510080+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:17:56.510087+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:17:56.510087+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:17:56.510090+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510096+00:00", "trade", 6.09, 160.0]
["2026-09-11T15:17:56.510096+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510101+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510101+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510101+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510101+00:00", "trade", 6.09, 26.0]
["2026-09-11T15:17:56.510104+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510104+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510107+00:00", "trade", 6.09, 243.0]
["2026-09-11T15:17:56.510107+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:17:56.510111+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:17:56.510113+00:00", "trade", 6.09, 243.0]
["2026-09-11T15:17:56.510113+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:17:56.510116+00:00", "trade", 6.09, 57.0]
["2026-09-11T15:17:56.510116+00:00", "trade", 6.09, 57.0]
["2026-09-11T15:17:56.510116+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510122+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510122+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510122+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510132+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:17:56.510137+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510166+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510186+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510191+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510216+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510233+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510239+00:00", "trade", 6.09, 26.0]
["2026-09-11T15:17:56.510252+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510252+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510300+00:00", "trade", 6.09, 14.0]
["2026-09-11T15:17:56.510302+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510306+00:00", "trade", 6.09, 96.0]
["2026-09-11T15:17:56.510342+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510342+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:17:56.510362+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510367+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510372+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510442+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510462+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510497+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510537+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510537+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510542+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:17:56.510612+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510642+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510652+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510657+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510662+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510667+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510677+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510682+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510692+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510707+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510808+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510808+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510813+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510823+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:17:56.510853+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510933+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.510933+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511013+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511043+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511043+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511063+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511098+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511128+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511199+00:00", "trade", 6.085, 74.0]
["2026-09-11T15:17:56.511202+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:17:56.511208+00:00", "trade", 6.085, 6.0]
["2026-09-11T15:17:56.511211+00:00", "trade", 6.085, 47.0]
["2026-09-11T15:17:56.511299+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511304+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511436+00:00", "trade", 6.085, 107.0]
["2026-09-11T15:17:56.511489+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511489+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.511770+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.512051+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.512693+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:17:56.512772+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.516690+00:00", "trade", 6.09, 600.0]
["2026-09-11T15:17:56.517057+00:00", "trade", 6.09, 3000.0]
["2026-09-11T15:17:56.517429+00:00", "trade", 6.09, 4612.0]
["2026-09-11T15:17:56.517459+00:00", "trade", 6.09, 1200.0]
["2026-09-11T15:17:56.517926+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:17:56.518531+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.519216+00:00", "trade", 6.08, 14511.0]
["2026-09-11T15:17:56.520668+00:00", "trade", 6.09, 4.0]
["2026-09-11T15:17:56.520824+00:00", "trade", 6.085, 57.0]
["2026-09-11T15:17:56.521293+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.525672+00:00", "trade", 6.09, 367.0]
["2026-09-11T15:17:56.547519+00:00", "trade", 6.085, 11.0]
["2026-09-11T15:17:56.613447+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:56.624099+00:00", "trade", 6.085, 28.0]
["2026-09-11T15:17:56.829154+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:57.011398+00:00", "trade", 6.085, 27.0]
["2026-09-11T15:17:57.305070+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:17:59.998702+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:02.510466+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:06.835971+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:06.836963+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:07.234724+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:10.064944+00:00", "trade", 6.082, 60.0]
["2026-09-11T15:18:10.685709+00:00", "trade", 6.0854, 6.0]
["2026-09-11T15:18:13.647279+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:13.651143+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:17.651013+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:18:18.656047+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:18.656804+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:18.658207+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:19.891424+00:00", "trade", 6.0838, 60.0]
["2026-09-11T15:18:20.545045+00:00", "trade", 6.082, 15.0]
["2026-09-11T15:18:20.819580+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:18:25.430035+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:18:25.430051+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:29.431380+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:18:29.904369+00:00", "trade", 6.0819, 45.0]
["2026-09-11T15:18:29.905965+00:00", "trade", 6.0819, 40.0]
["2026-09-11T15:18:29.908236+00:00", "trade", 6.0819, 12.0]
["2026-09-11T15:18:29.998724+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:31.201922+00:00", "trade", 6.0838, 100.0]
["2026-09-11T15:18:32.624898+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:18:32.639266+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:18:32.640057+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:18:32.641055+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:18:32.641816+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:18:32.654870+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:18:36.549507+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:39.846146+00:00", "trade", 6.0853, 16.0]
["2026-09-11T15:18:48.354803+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:48.380236+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:18:50.705957+00:00", "trade", 6.082, 23.0]
["2026-09-11T15:18:52.642734+00:00", "trade", 6.0853, 1.0]
["2026-09-11T15:18:54.265336+00:00", "trade", 6.0819, 100.0]
["2026-09-11T15:18:54.266703+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:18:58.733700+00:00", "trade", 6.0853, 1.0]
["2026-09-11T15:18:59.998761+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:08.882944+00:00", "trade", 6.0819, 100.0]
["2026-09-11T15:19:14.610788+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:19:14.612162+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:19:22.403842+00:00", "trade", 6.085, 25.0]
["2026-09-11T15:19:24.229833+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:19:27.235451+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:29.998788+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:37.412297+00:00", "trade", 6.0849, 100.0]
["2026-09-11T15:19:38.050619+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:38.126753+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:19:39.254082+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:19:39.255152+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:19:39.285197+00:00", "trade", 6.0818, 100.0]
["2026-09-11T15:19:39.313824+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:19:40.425437+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:42.027389+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:48.976662+00:00", "trade", 6.0848, 1.0]
["2026-09-11T15:19:50.520501+00:00", "trade", 6.0846, 1.0]
["2026-09-11T15:19:51.720888+00:00", "trade", 6.085, 15.0]
["2026-09-11T15:19:51.720891+00:00", "trade", 6.085, 145.0]
["2026-09-11T15:19:51.721438+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:51.721493+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:51.721528+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:51.721528+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:19:51.724776+00:00", "trade", 6.085, 155.0]
["2026-09-11T15:19:51.724779+00:00", "trade", 6.085, 17.0]
["2026-09-11T15:19:51.724779+00:00", "trade", 6.09, 88.0]
["2026-09-11T15:19:51.724836+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.724836+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:19:51.724842+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:19:51.724842+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:19:51.724845+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.724848+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.724854+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.724854+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.724892+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.724901+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.724926+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.724997+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725011+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.725027+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725097+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725112+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725132+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725132+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725167+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725257+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725281+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:19:51.725308+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725362+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.725398+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.725618+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:51.725627+00:00", "trade", 6.09, 12.0]
["2026-09-11T15:19:51.725630+00:00", "trade", 6.09, 50.0]
["2026-09-11T15:19:51.725633+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:19:51.725633+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:19:51.725663+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.725678+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.725681+00:00", "trade", 6.09, 14.0]
["2026-09-11T15:19:51.725698+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.725713+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.725763+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.725824+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.725931+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.725946+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:51.725961+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:19:51.726019+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726019+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726267+00:00", "trade", 6.095, 6.0]
["2026-09-11T15:19:51.726295+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726330+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726330+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726380+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726420+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726460+00:00", "trade", 6.095, 2.0]
["2026-09-11T15:19:51.726495+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726526+00:00", "trade", 6.09, 38.0]
["2026-09-11T15:19:51.726530+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726741+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.726931+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.727056+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.727132+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.727217+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.727578+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.728273+00:00", "trade", 6.095, 3.0]
["2026-09-11T15:19:51.729073+00:00", "trade", 6.095, 14.0]
["2026-09-11T15:19:51.730018+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.732276+00:00", "trade", 6.095, 2.0]
["2026-09-11T15:19:51.732900+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.736499+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.828092+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:51.828573+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.130918+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:52.130979+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:19:52.131553+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.131588+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.131593+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.131655+00:00", "trade", 6.09, 115.0]
["2026-09-11T15:19:52.132029+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.132064+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:52.132510+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.132590+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.133031+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.133708+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.135627+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.135677+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.135712+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.135788+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.135943+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.135979+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:19:52.136038+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.136063+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.136118+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.136174+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:19:52.136274+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.136279+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.136309+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.136394+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.136430+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.136430+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.136595+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.137281+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.137341+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.137953+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.138830+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.140113+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.142433+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.143708+00:00", "trade", 6.095, 500.0]
["2026-09-11T15:19:52.144273+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.144594+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.144714+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:52.147647+00:00", "trade", 6.095, 12.0]
["2026-09-11T15:19:52.381336+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:53.023740+00:00", "trade", 6.0822, 1.0]
["2026-09-11T15:19:55.864603+00:00", "trade", 6.0901, 1.0]
["2026-09-11T15:19:56.888014+00:00", "trade", 6.095, 11.0]
["2026-09-11T15:19:57.012152+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:57.017394+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:57.017489+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:57.017495+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:57.024857+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:57.170042+00:00", "trade", 6.09, 40.0]
["2026-09-11T15:19:57.170102+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:59.641189+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:19:59.741909+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:19:59.998830+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:00.131365+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:00.533681+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:01.333419+00:00", "trade", 6.093, 50.0]
["2026-09-11T15:20:03.132046+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:08.404627+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:08.405599+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:11.411639+00:00", "trade", 6.0902, 10.0]
["2026-09-11T15:20:11.413326+00:00", "trade", 6.0856, 60.0]
["2026-09-11T15:20:11.500798+00:00", "trade", 6.095, 10.0]
["2026-09-11T15:20:11.548392+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:20:11.566285+00:00", "trade", 6.0853, 37.0]
["2026-09-11T15:20:12.244622+00:00", "trade", 6.0889, 12.0]
["2026-09-11T15:20:13.435192+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:13.438435+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:13.709385+00:00", "trade", 6.09, 9.0]
["2026-09-11T15:20:14.198383+00:00", "trade", 6.0889, 10.0]
["2026-09-11T15:20:15.686497+00:00", "trade", 6.095, 5.0]
["2026-09-11T15:20:17.563899+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:17.563899+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:17.568896+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:19.595202+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:20.771698+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:21.583387+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:22.021824+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:22.499940+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:23.018102+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.955674+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.955677+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.956057+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:20:24.956057+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:20:24.956210+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:20:24.956213+00:00", "trade", 6.09, 99.0]
["2026-09-11T15:20:24.956240+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.956246+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.956246+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.956246+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.956619+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.956628+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:20:24.956659+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.956664+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.956664+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.956699+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.956779+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.956812+00:00", "trade", 6.09, 82.0]
["2026-09-11T15:20:24.956815+00:00", "trade", 6.09, 86.0]
["2026-09-11T15:20:24.956819+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.956824+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.956829+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.956839+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.956864+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.956865+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:20:24.956868+00:00", "trade", 6.09, 84.0]
["2026-09-11T15:20:24.956868+00:00", "trade", 6.09, 16.0]
["2026-09-11T15:20:24.956872+00:00", "trade", 6.09, 84.0]
["2026-09-11T15:20:24.956889+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.956899+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.956939+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.957019+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:20:24.957019+00:00", "trade", 6.09, 56.0]
["2026-09-11T15:20:24.957046+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.957067+00:00", "trade", 6.09, 28.0]
["2026-09-11T15:20:24.957180+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.957340+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.957486+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.957501+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.957776+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.957857+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.957897+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.958142+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.959420+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.959420+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960097+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960182+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960493+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960531+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:20:24.960531+00:00", "trade", 6.09, 32.0]
["2026-09-11T15:20:24.960537+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960540+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960543+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960543+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960549+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960549+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960549+00:00", "trade", 6.09, 19.0]
["2026-09-11T15:20:24.960553+00:00", "trade", 6.09, 8.0]
["2026-09-11T15:20:24.960553+00:00", "trade", 6.09, 168.0]
["2026-09-11T15:20:24.960555+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960555+00:00", "trade", 6.09, 32.0]
["2026-09-11T15:20:24.960558+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960558+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960558+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960576+00:00", "trade", 6.085, 38.0]
["2026-09-11T15:20:24.960579+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:20:24.960583+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960585+00:00", "trade", 6.09, 50.0]
["2026-09-11T15:20:24.960585+00:00", "trade", 6.09, 74.0]
["2026-09-11T15:20:24.960588+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960588+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960591+00:00", "trade", 6.09, 18.0]
["2026-09-11T15:20:24.960598+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960600+00:00", "trade", 6.09, 59.0]
["2026-09-11T15:20:24.960606+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:20:24.960606+00:00", "trade", 6.09, 30.0]
["2026-09-11T15:20:24.960609+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960613+00:00", "trade", 6.09, 52.0]
["2026-09-11T15:20:24.960616+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.960616+00:00", "trade", 6.09, 16.0]
["2026-09-11T15:20:24.960619+00:00", "trade", 6.09, 50.0]
["2026-09-11T15:20:24.960621+00:00", "trade", 6.09, 19.0]
["2026-09-11T15:20:24.960621+00:00", "trade", 6.09, 68.0]
["2026-09-11T15:20:24.960624+00:00", "trade", 6.09, 21.0]
["2026-09-11T15:20:24.960624+00:00", "trade", 6.09, 87.0]
["2026-09-11T15:20:24.960624+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960628+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960638+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960648+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960648+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960669+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960669+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960673+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960723+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960723+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960723+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960766+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:20:24.960768+00:00", "trade", 6.09, 62.0]
["2026-09-11T15:20:24.960769+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960769+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:20:24.960789+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.960854+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:20:24.960899+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.960939+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961094+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961104+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961126+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.961159+00:00", "trade", 6.09, 30.0]
["2026-09-11T15:20:24.961183+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.961220+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961250+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:20:24.961295+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961373+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:20:24.961380+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961435+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961460+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961460+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961580+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961621+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961646+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961741+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961821+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.961861+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.962543+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.962658+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.962939+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.964061+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.964382+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.966823+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:24.978604+00:00", "trade", 6.095, 7.0]
["2026-09-11T15:20:25.206472+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:25.229271+00:00", "trade", 6.095, 23.0]
["2026-09-11T15:20:27.003547+00:00", "trade", 6.095, 34.0]
["2026-09-11T15:20:27.060118+00:00", "trade", 6.095, 5.0]
["2026-09-11T15:20:28.012177+00:00", "trade", 6.095, 10.0]
["2026-09-11T15:20:29.998862+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:31.268424+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:31.268855+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:31.300417+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:20:31.320451+00:00", "trade", 6.095, 23.0]
["2026-09-11T15:20:36.059139+00:00", "trade", 6.095, 500.0]
["2026-09-11T15:20:42.031127+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:42.031428+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:42.031432+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:20:42.031498+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:42.031994+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:42.032044+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:42.032084+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:42.271544+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:42.365159+00:00", "trade", 6.0902, 4.0]
["2026-09-11T15:20:42.365758+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:45.134452+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:45.443462+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:45.659155+00:00", "trade", 6.095, 9.0]
["2026-09-11T15:20:49.124836+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:49.124861+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:49.125307+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:49.149319+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:49.412443+00:00", "trade", 6.1, 2.0]
["2026-09-11T15:20:49.413848+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:49.954623+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:50.531715+00:00", "trade", 6.0903, 1.0]
["2026-09-11T15:20:50.706704+00:00", "trade", 6.0902, 26.0]
["2026-09-11T15:20:51.051239+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:51.051334+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:51.052076+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:51.052537+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:51.093194+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:51.144755+00:00", "trade", 6.0903, 1.0]
["2026-09-11T15:20:52.425246+00:00", "trade", 6.0902, 2.0]
["2026-09-11T15:20:53.051348+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:55.517233+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:57.438980+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:20:57.774500+00:00", "trade", 6.095, 25.0]
["2026-09-11T15:20:57.914008+00:00", "trade", 6.0985, 6.0]
["2026-09-11T15:20:59.998889+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:00.323406+00:00", "trade", 6.0985, 50.0]
["2026-09-11T15:21:00.465974+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:00.920284+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:01.777043+00:00", "trade", 6.0863, 13.0]
["2026-09-11T15:21:03.239871+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.239914+00:00", "trade", 6.09, 50.0]
["2026-09-11T15:21:03.239917+00:00", "trade", 6.09, 68.0]
["2026-09-11T15:21:03.239920+00:00", "trade", 6.09, 62.0]
["2026-09-11T15:21:03.239921+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.239932+00:00", "trade", 6.09, 32.0]
["2026-09-11T15:21:03.239935+00:00", "trade", 6.09, 32.0]
["2026-09-11T15:21:03.239935+00:00", "trade", 6.09, 36.0]
["2026-09-11T15:21:03.239965+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:21:03.239972+00:00", "trade", 6.09, 8.0]
["2026-09-11T15:21:03.239974+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:21:03.240013+00:00", "trade", 6.09, 51.0]
["2026-09-11T15:21:03.240023+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:21:03.240104+00:00", "trade", 6.09, 60.0]
["2026-09-11T15:21:03.240191+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:21:03.240194+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:21:03.240197+00:00", "trade", 6.09, 98.0]
["2026-09-11T15:21:03.240218+00:00", "trade", 6.09, 43.0]
["2026-09-11T15:21:03.240281+00:00", "trade", 6.09, 57.0]
["2026-09-11T15:21:03.240288+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:21:03.240288+00:00", "trade", 6.09, 87.0]
["2026-09-11T15:21:03.240290+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:21:03.240293+00:00", "trade", 6.09, 87.0]
["2026-09-11T15:21:03.240293+00:00", "trade", 6.09, 116.0]
["2026-09-11T15:21:03.240347+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.240378+00:00", "trade", 6.09, 87.0]
["2026-09-11T15:21:03.240522+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:21:03.240523+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.240528+00:00", "trade", 6.09, 1700.0]
["2026-09-11T15:21:03.240531+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:21:03.240531+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:21:03.240534+00:00", "trade", 6.09, 102.0]
["2026-09-11T15:21:03.240534+00:00", "trade", 6.09, 173.0]
["2026-09-11T15:21:03.240537+00:00", "trade", 6.09, 24.0]
["2026-09-11T15:21:03.240543+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.240553+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.240654+00:00", "trade", 6.09, 15.0]
["2026-09-11T15:21:03.240668+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.240683+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.240859+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.240869+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.240886+00:00", "trade", 6.09, 40.0]
["2026-09-11T15:21:03.240914+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.241079+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.241138+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:21:03.241204+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.241260+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.241355+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:21:03.241380+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.241391+00:00", "trade", 6.09, 176.0]
["2026-09-11T15:21:03.241460+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.241465+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.241472+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:21:03.241842+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:21:03.241941+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.242182+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.242302+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.242307+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.242663+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.242702+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:21:03.242948+00:00", "trade", 6.09, 213.0]
["2026-09-11T15:21:03.243243+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:21:03.244823+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.248085+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:21:03.248346+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.248346+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:21:03.251510+00:00", "trade", 6.095, 2.0]
["2026-09-11T15:21:03.252253+00:00", "trade", 6.09, 98.0]
["2026-09-11T15:21:03.252286+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:21:03.252286+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:21:03.252292+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:21:03.252295+00:00", "trade", 6.09, 187.0]
["2026-09-11T15:21:03.252296+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:21:03.252316+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:21:03.252321+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:21:03.252331+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:21:03.252406+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:21:03.252436+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:21:03.252586+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.252586+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.252692+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.252812+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.252817+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.252827+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.253068+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.253182+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:21:03.253338+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.253388+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.253388+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.253423+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.255548+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:03.259340+00:00", "trade", 6.08, 18228.0]
["2026-09-11T15:21:07.886915+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:21:09.978842+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:15.074922+00:00", "trade", 6.0831, 100.0]
["2026-09-11T15:21:18.297392+00:00", "trade", 6.0848, 19.0]
["2026-09-11T15:21:18.299035+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:18.956709+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:21:18.956772+00:00", "trade", 6.09, 4.0]
["2026-09-11T15:21:18.957851+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:19.963769+00:00", "trade", 6.0831, 60.0]
["2026-09-11T15:21:20.592263+00:00", "trade", 6.0836, 3.0]
["2026-09-11T15:21:20.594759+00:00", "trade", 6.0836, 1.0]
["2026-09-11T15:21:20.596846+00:00", "trade", 6.0836, 1.0]
["2026-09-11T15:21:20.598680+00:00", "trade", 6.0836, 1.0]
["2026-09-11T15:21:20.812814+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:23.809281+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:23.810188+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:24.019995+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:21:24.020458+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:24.020578+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:24.020693+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:24.020733+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:24.021014+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:24.021164+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:24.022898+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:24.029931+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:21:24.030376+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:29.998911+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:33.787701+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:21:35.084040+00:00", "trade", 6.0825, 3.0]
["2026-09-11T15:21:41.365660+00:00", "trade", 6.0832, 100.0]
["2026-09-11T15:21:43.715840+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:44.658315+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:48.591407+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:48.594439+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:48.594645+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:48.978684+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:21:53.695101+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:21:56.284418+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:21:59.998938+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.992124+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:22:01.992127+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:22:01.992226+00:00", "trade", 6.08, 4.0]
["2026-09-11T15:22:01.992229+00:00", "trade", 6.08, 7.0]
["2026-09-11T15:22:01.992232+00:00", "trade", 6.08, 6.0]
["2026-09-11T15:22:01.992240+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.992300+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.992676+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.993157+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.993237+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.993513+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.993598+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.993718+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:01.994878+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:22:01.995077+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:02.003562+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:02.003602+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:02.021164+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:02.671845+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:03.168480+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:22:03.171749+00:00", "trade", 6.085, 31.0]
["2026-09-11T15:22:03.171936+00:00", "trade", 6.085, 69.0]
["2026-09-11T15:22:03.172300+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:04.553446+00:00", "trade", 6.0838, 16.0]
["2026-09-11T15:22:04.554910+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:05.379344+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:22:09.492916+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:09.494489+00:00", "trade", 6.0896, 2000.0]
["2026-09-11T15:22:09.496158+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:09.496198+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:11.309663+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:11.341715+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:11.412741+00:00", "trade", 6.084, 1.0]
["2026-09-11T15:22:11.413710+00:00", "trade", 6.084, 28.0]
["2026-09-11T15:22:12.018974+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:14.671836+00:00", "trade", 6.0849, 30.0]
["2026-09-11T15:22:14.673322+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:18.844703+00:00", "trade", 6.0839, 39.0]
["2026-09-11T15:22:20.444909+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:20.825519+00:00", "trade", 6.084, 100.0]
["2026-09-11T15:22:21.201984+00:00", "trade", 6.0849, 176.0]
["2026-09-11T15:22:21.773562+00:00", "trade", 6.084, 1.0]
["2026-09-11T15:22:23.026378+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:22:26.019678+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:27.462727+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:29.998960+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:30.844457+00:00", "trade", 6.0846, 11.0]
["2026-09-11T15:22:33.187658+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:33.188209+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:35.543560+00:00", "trade", 6.0882, 9.0]
["2026-09-11T15:22:36.621249+00:00", "trade", 6.0882, 1.0]
["2026-09-11T15:22:39.507689+00:00", "trade", 6.0841, 300.0]
["2026-09-11T15:22:40.644832+00:00", "trade", 6.0841, 7.0]
["2026-09-11T15:22:40.673427+00:00", "trade", 6.085, 14.0]
["2026-09-11T15:22:41.055657+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:41.056158+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:46.185305+00:00", "trade", 6.0841, 100.0]
["2026-09-11T15:22:47.404248+00:00", "trade", 6.0846, 5.0]
["2026-09-11T15:22:52.636933+00:00", "trade", 6.0873, 4.0]
["2026-09-11T15:22:57.308057+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:59.364804+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:22:59.998987+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:01.918474+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:01.918474+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:05.119353+00:00", "trade", 6.0847, 18.0]
["2026-09-11T15:23:05.211534+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:23:05.211573+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:23:05.211606+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:23:05.211642+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:23:05.211741+00:00", "trade", 6.08, 55.0]
["2026-09-11T15:23:05.212896+00:00", "trade", 6.08, 11.0]
["2026-09-11T15:23:05.213544+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:05.213985+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:05.215504+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:07.083825+00:00", "trade", 6.0846, 9.0]
["2026-09-11T15:23:07.338876+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:09.183262+00:00", "trade", 6.08, 49.0]
["2026-09-11T15:23:09.760475+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:12.464371+00:00", "trade", 6.0841, 100.0]
["2026-09-11T15:23:13.182962+00:00", "trade", 6.0845, 10.0]
["2026-09-11T15:23:15.492087+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:15.967538+00:00", "trade", 6.085, 13.0]
["2026-09-11T15:23:16.638141+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:16.638617+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:18.000688+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:23:18.001701+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:21.148575+00:00", "trade", 6.085, 20.0]
["2026-09-11T15:23:22.523839+00:00", "trade", 6.0845, 100.0]
["2026-09-11T15:23:22.582713+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:22.584182+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:22.591544+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:24.946697+00:00", "trade", 6.0841, 100.0]
["2026-09-11T15:23:25.591048+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:29.042846+00:00", "trade", 6.08, 400.0]
["2026-09-11T15:23:29.810619+00:00", "trade", 6.0807, 1.0]
["2026-09-11T15:23:29.999024+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:30.052069+00:00", "trade", 6.0845, 100.0]
["2026-09-11T15:23:30.539804+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:30.540250+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:39.745062+00:00", "trade", 6.0806, 6.0]
["2026-09-11T15:23:39.747624+00:00", "trade", 6.0806, 2.0]
["2026-09-11T15:23:43.747057+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:23:45.110552+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:47.763248+00:00", "trade", 6.0805, 1.0]
["2026-09-11T15:23:48.040230+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:48.040378+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:23:48.040731+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:48.040861+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:48.040906+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:48.042129+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:48.042144+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:49.892504+00:00", "trade", 6.0845, 10.0]
["2026-09-11T15:23:51.261492+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:23:52.465863+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:53.947674+00:00", "trade", 6.0804, 2.0]
["2026-09-11T15:23:53.997468+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:56.064550+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:56.065076+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:56.648463+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:23:58.241822+00:00", "trade", 6.0845, 100.0]
["2026-09-11T15:23:59.999056+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:01.993707+00:00", "trade", 6.0863, 34.0]
["2026-09-11T15:24:03.055215+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:24:03.245566+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:05.233682+00:00", "trade", 6.0844, 100.0]
["2026-09-11T15:24:08.908563+00:00", "trade", 6.085, 11.0]
["2026-09-11T15:24:10.817441+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:10.817497+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:10.818138+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:10.820709+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:10.821132+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:10.821501+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:10.821508+00:00", "trade", 6.08, 18.0]
["2026-09-11T15:24:10.821752+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:10.821824+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:24:10.822132+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:10.822173+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:10.822629+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:11.502979+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:24:15.142925+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:24:15.143512+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:15.143553+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:15.143553+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:15.143994+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:16.784156+00:00", "trade", 6.0844, 100.0]
["2026-09-11T15:24:16.885001+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:16.885477+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:16.885594+00:00", "trade", 6.08, 68.0]
["2026-09-11T15:24:16.887001+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:16.986833+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:16.987274+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:18.685765+00:00", "trade", 6.0839, 24.0]
["2026-09-11T15:24:19.084179+00:00", "trade", 6.0839, 14.0]
["2026-09-11T15:24:19.263133+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:23.279726+00:00", "trade", 6.0808, 1.0]
["2026-09-11T15:24:23.352896+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:24:25.142897+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:25.142960+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:24:25.143563+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:25.143598+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:25.143598+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:25.143643+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:25.144044+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:25.793217+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:25.793292+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:25.793693+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:26.266523+00:00", "trade", 6.0844, 16.0]
["2026-09-11T15:24:29.095666+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:29.674396+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:29.999083+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:30.359063+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:30.359083+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:30.359680+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:30.678402+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:30.678442+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:30.678482+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:30.678963+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.117384+00:00", "trade", 6.08, 400.0]
["2026-09-11T15:24:32.119031+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.119512+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.693277+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.693280+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:24:32.693283+00:00", "trade", 6.08, 8.0]
["2026-09-11T15:24:32.693283+00:00", "trade", 6.08, 91.0]
["2026-09-11T15:24:32.693406+00:00", "trade", 6.08, 9.0]
["2026-09-11T15:24:32.693406+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.693412+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.693412+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.693415+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.693415+00:00", "trade", 6.08, 91.0]
["2026-09-11T15:24:32.693418+00:00", "trade", 6.08, 9.0]
["2026-09-11T15:24:32.693418+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.693421+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.693511+00:00", "trade", 6.08, 32.0]
["2026-09-11T15:24:32.694258+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694258+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694298+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694338+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694338+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694416+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.694437+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.694458+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694467+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:24:32.694489+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694739+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694860+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694940+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.694940+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.695180+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.695336+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.695381+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.695416+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.695576+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:32.695628+00:00", "trade", 6.08, 11.0]
["2026-09-11T15:24:32.697491+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:33.093612+00:00", "trade", 6.085, 18.0]
["2026-09-11T15:24:34.901664+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:37.248135+00:00", "trade", 6.0842, 100.0]
["2026-09-11T15:24:39.058673+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:39.728078+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:24:39.729387+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:39.729783+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:39.729823+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:43.168389+00:00", "trade", 6.0837, 49.0]
["2026-09-11T15:24:43.170064+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:43.170781+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:44.202851+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:24:45.709275+00:00", "trade", 6.085, 500.0]
["2026-09-11T15:24:45.710439+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:24:46.677041+00:00", "trade", 6.0813, 5.0]
["2026-09-11T15:24:46.677369+00:00", "trade", 6.0813, 3.0]
["2026-09-11T15:24:49.757204+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:49.757645+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:49.758237+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:24:53.146337+00:00", "trade", 6.0847, 16.0]
["2026-09-11T15:24:58.849327+00:00", "trade", 6.085, 68.0]
["2026-09-11T15:24:58.850801+00:00", "trade", 6.085, 32.0]
["2026-09-11T15:24:59.999120+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:01.484797+00:00", "trade", 6.0847, 32.0]
["2026-09-11T15:25:04.442241+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:25:04.443886+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:25:10.683905+00:00", "trade", 6.0842, 13.0]
["2026-09-11T15:25:12.343426+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:25:12.343541+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:25:12.343543+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:25:12.344048+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.344053+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.344053+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.344098+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.344098+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.344544+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.344569+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.344624+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.345025+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:12.345346+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.297756+00:00", "trade", 6.08, 32.0]
["2026-09-11T15:25:13.297759+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:25:13.297762+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.297765+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.297765+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:25:13.297769+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.297769+00:00", "trade", 6.08, 66.0]
["2026-09-11T15:25:13.297772+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.297772+00:00", "trade", 6.08, 20.0]
["2026-09-11T15:25:13.297777+00:00", "trade", 6.08, 280.0]
["2026-09-11T15:25:13.297777+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:25:13.297879+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.297885+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.297885+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.297930+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.297945+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298021+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298159+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.298161+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298162+00:00", "trade", 6.08, 7.0]
["2026-09-11T15:25:13.298168+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.298171+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.298174+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.298174+00:00", "trade", 6.08, 93.0]
["2026-09-11T15:25:13.298206+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298216+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298476+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298486+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298496+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298574+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.298574+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.298627+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298697+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.298844+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:13.298978+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.299093+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.301378+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.303012+00:00", "trade", 6.08, 60.0]
["2026-09-11T15:25:13.304834+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:25:13.308290+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.308420+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.308896+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:13.309222+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:25:13.317166+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:14.057019+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:15.397585+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:15.884446+00:00", "trade", 6.0807, 5.0]
["2026-09-11T15:25:15.887577+00:00", "trade", 6.0807, 1.0]
["2026-09-11T15:25:18.001790+00:00", "trade", 6.0807, 1.0]
["2026-09-11T15:25:18.612977+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.613338+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.613403+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.613453+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.613453+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.613503+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.613824+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.614460+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.622665+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.622670+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.622905+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.626268+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:18.726978+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.223128+00:00", "trade", 6.0801, 700.0]
["2026-09-11T15:25:19.223723+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.223979+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.223999+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.224204+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.233667+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.272359+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.380030+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.456861+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:25:19.456967+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.457218+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.457459+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.457539+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.457574+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.458058+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:25:19.458199+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:25:19.458780+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:25:19.466991+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.467182+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.467903+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.496772+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.496850+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:25:19.718800+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:19.719411+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:20.763547+00:00", "trade", 6.0806, 3.0]
["2026-09-11T15:25:21.798517+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:21.799460+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:21.799655+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:21.799655+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:21.800096+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:21.800136+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:21.800417+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:22.771094+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:22.772136+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:24.917555+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:24.917555+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:25.635378+00:00", "trade", 6.0845, 84.0]
["2026-09-11T15:25:25.636108+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:25.636148+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:25.636544+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:28.693378+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:29.999146+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:30.187985+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:30.551454+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:30.551980+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:36.023749+00:00", "trade", 6.0846, 100.0]
["2026-09-11T15:25:36.025163+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:36.114974+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:25:36.418367+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:36.418849+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:36.418849+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:37.143978+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:25:37.222215+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:25:38.089469+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.089584+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.090070+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.090095+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.763300+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.764854+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.765375+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.898019+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898029+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898031+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:25:38.898034+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:25:38.898037+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:25:38.898037+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898040+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898045+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.898047+00:00", "trade", 6.08, 400.0]
["2026-09-11T15:25:38.898047+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:25:38.898050+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:25:38.898053+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:25:38.898053+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898055+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898058+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898077+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898082+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898086+00:00", "trade", 6.08, 160.0]
["2026-09-11T15:25:38.898086+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898095+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.898100+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:25:38.898120+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:25:38.898125+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:25:38.898146+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:25:38.898155+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:25:38.898161+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:25:38.898216+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:25:38.898221+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:25:38.898261+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:25:38.898272+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:25:38.898278+00:00", "trade", 6.08, 7.0]
["2026-09-11T15:25:38.898278+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898281+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898281+00:00", "trade", 6.08, 50.0]
["2026-09-11T15:25:38.898456+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.898571+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.898602+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:25:38.898612+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.898682+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.898757+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.898777+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.898792+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.898807+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.898855+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:25:38.899156+00:00", "trade", 6.075, 248.0]
["2026-09-11T15:25:38.899156+00:00", "trade", 6.075, 152.0]
["2026-09-11T15:25:38.899584+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.899599+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.899639+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.900135+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.907839+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:38.908926+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:25:38.909714+00:00", "trade", 6.075, 6.0]
["2026-09-11T15:25:38.918193+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.002719+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.250228+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:25:39.250288+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:25:39.250542+00:00", "trade", 6.07, 4.0]
["2026-09-11T15:25:39.250724+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:25:39.251124+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.251124+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.251250+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.251275+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.251646+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.251651+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.251746+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.261469+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:39.665980+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:40.174950+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:40.797038+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:40.798031+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:43.712652+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:43.818213+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:44.905697+00:00", "trade", 6.0843, 17.0]
["2026-09-11T15:25:45.031236+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:45.031246+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:46.295827+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:46.296288+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:46.923417+00:00", "trade", 6.0708, 150.0]
["2026-09-11T15:25:47.343762+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:48.393983+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:49.452128+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:49.452684+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:49.453721+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:50.340709+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:50.340760+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:51.177101+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:25:51.178045+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:51.294917+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:51.294957+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:51.957627+00:00", "trade", 6.0816, 19.0]
["2026-09-11T15:25:53.388287+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:53.406004+00:00", "trade", 6.0794, 3.0]
["2026-09-11T15:25:53.407135+00:00", "trade", 6.075, 2.0]
["2026-09-11T15:25:53.409270+00:00", "trade", 6.0794, 2.0]
["2026-09-11T15:25:53.418950+00:00", "trade", 6.0794, 3.0]
["2026-09-11T15:25:54.791045+00:00", "trade", 6.075, 6.0]
["2026-09-11T15:25:55.717102+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:57.774832+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:58.840700+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:58.841176+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:25:59.999178+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:00.905843+00:00", "trade", 6.0793, 1.0]
["2026-09-11T15:26:00.907211+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:01.945335+00:00", "trade", 6.0843, 100.0]
["2026-09-11T15:26:03.037118+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:03.056705+00:00", "trade", 6.0798, 26.0]
["2026-09-11T15:26:04.993618+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:06.042892+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:06.804400+00:00", "trade", 6.0792, 38.0]
["2026-09-11T15:26:09.384292+00:00", "trade", 6.0843, 100.0]
["2026-09-11T15:26:10.904934+00:00", "trade", 6.0843, 6.0]
["2026-09-11T15:26:12.438106+00:00", "trade", 6.075, 7.0]
["2026-09-11T15:26:15.540223+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:17.587508+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:18.893416+00:00", "trade", 6.0816, 140.0]
["2026-09-11T15:26:25.902115+00:00", "trade", 6.0815, 95.0]
["2026-09-11T15:26:28.085159+00:00", "trade", 6.075, 14.0]
["2026-09-11T15:26:29.584312+00:00", "trade", 6.0843, 100.0]
["2026-09-11T15:26:29.999211+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:31.064472+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:31.067444+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:31.067890+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:33.988014+00:00", "trade", 6.0843, 300.0]
["2026-09-11T15:26:33.989692+00:00", "trade", 6.0843, 12.0]
["2026-09-11T15:26:36.706486+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:38.047039+00:00", "trade", 6.0783, 1.0]
["2026-09-11T15:26:39.963413+00:00", "trade", 6.0745, 1.0]
["2026-09-11T15:26:46.524985+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:26:46.524988+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:26:46.525060+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.525364+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:26:46.525716+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.525957+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.525957+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.525997+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.526834+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.527515+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.535640+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.540746+00:00", "trade", 6.07, 300.0]
["2026-09-11T15:26:46.540762+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:46.837756+00:00", "trade", 6.07, 300.0]
["2026-09-11T15:26:47.526044+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:47.526044+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:49.984810+00:00", "trade", 6.0841, 100.0]
["2026-09-11T15:26:50.047686+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:50.132408+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:50.160254+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:50.160374+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:50.357077+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:50.357142+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:50.357142+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:51.485737+00:00", "trade", 6.0841, 5.0]
["2026-09-11T15:26:52.237385+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:52.237409+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:26:52.237410+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:52.237436+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:52.237997+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:52.238112+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:55.690647+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:55.691018+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:55.691083+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:55.867593+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:56.608699+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:56.610022+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:56.611035+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:58.564587+00:00", "trade", 6.0705, 5.0]
["2026-09-11T15:26:58.565981+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:26:59.999237+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:00.524149+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:05.629803+00:00", "trade", 6.075, 2.0]
["2026-09-11T15:27:05.630865+00:00", "trade", 6.075, 3.0]
["2026-09-11T15:27:05.631247+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:05.632212+00:00", "trade", 6.075, 12.0]
["2026-09-11T15:27:07.230552+00:00", "trade", 6.0706, 1.0]
["2026-09-11T15:27:11.847495+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:14.824052+00:00", "trade", 6.0775, 6.0]
["2026-09-11T15:27:18.632961+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.633289+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:27:18.633307+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:27:18.633653+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.633692+00:00", "trade", 6.08, 120.0]
["2026-09-11T15:27:18.633748+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.633803+00:00", "trade", 6.075, 120.0]
["2026-09-11T15:27:18.633823+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.633868+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.633913+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.633913+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.634079+00:00", "trade", 6.08, 120.0]
["2026-09-11T15:27:18.634197+00:00", "trade", 6.075, 120.0]
["2026-09-11T15:27:18.634230+00:00", "trade", 6.07, 400.0]
["2026-09-11T15:27:18.634269+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.634309+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.634314+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.634349+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.634354+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.634354+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.634550+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.634777+00:00", "trade", 6.075, 48.0]
["2026-09-11T15:27:18.635472+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.636590+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:18.642545+00:00", "trade", 6.075, 200.0]
["2026-09-11T15:27:18.644514+00:00", "trade", 6.075, 252.0]
["2026-09-11T15:27:19.570619+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:19.570689+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:19.570755+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:19.683135+00:00", "trade", 6.07, 132.0]
["2026-09-11T15:27:19.683165+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:27:19.683292+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:19.683330+00:00", "trade", 6.07, 71.0]
["2026-09-11T15:27:19.683733+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:19.684524+00:00", "trade", 6.07, 11.0]
["2026-09-11T15:27:19.790213+00:00", "trade", 6.0767, 4.0]
["2026-09-11T15:27:19.794333+00:00", "trade", 6.0767, 1.0]
["2026-09-11T15:27:19.796020+00:00", "trade", 6.0767, 1.0]
["2026-09-11T15:27:19.796807+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:19.797394+00:00", "trade", 6.0767, 1.0]
["2026-09-11T15:27:20.547180+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:22.167738+00:00", "trade", 6.0727, 975.0]
["2026-09-11T15:27:29.999269+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:32.017736+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:32.017796+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:39.352101+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:39.352577+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:27:42.884465+00:00", "trade", 6.0731, 6.0]
["2026-09-11T15:27:43.377869+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:27:43.386252+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:27:50.785066+00:00", "trade", 6.0834, 100.0]
["2026-09-11T15:27:51.614687+00:00", "trade", 6.0781, 18.0]
["2026-09-11T15:27:52.043127+00:00", "trade", 6.0782, 20.0]
["2026-09-11T15:27:54.564520+00:00", "trade", 6.078, 7.0]
["2026-09-11T15:27:59.999295+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:04.224919+00:00", "trade", 6.0732, 2.0]
["2026-09-11T15:28:04.625110+00:00", "trade", 6.0779, 100.0]
["2026-09-11T15:28:05.264769+00:00", "trade", 6.0739, 1.0]
["2026-09-11T15:28:06.184523+00:00", "trade", 6.07, 20.0]
["2026-09-11T15:28:06.184526+00:00", "trade", 6.07, 30.0]
["2026-09-11T15:28:06.185126+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:06.185126+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:06.185607+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:06.188153+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:06.188198+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:06.188203+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:06.188805+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:06.189246+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:07.243144+00:00", "trade", 6.074, 1.0]
["2026-09-11T15:28:08.245894+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:08.245959+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:10.293602+00:00", "trade", 6.075, 7.0]
["2026-09-11T15:28:11.164694+00:00", "trade", 6.0733, 4.0]
["2026-09-11T15:28:12.743509+00:00", "trade", 6.0733, 1.0]
["2026-09-11T15:28:12.744622+00:00", "trade", 6.075, 2.0]
["2026-09-11T15:28:19.230113+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.230126+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:28:19.230126+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:28:19.230344+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.230399+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.230404+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.230662+00:00", "trade", 6.07, 3.0]
["2026-09-11T15:28:19.230665+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:28:19.230665+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:28:19.230668+00:00", "trade", 6.07, 4.0]
["2026-09-11T15:28:19.230671+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:28:19.230695+00:00", "trade", 6.07, 152.0]
["2026-09-11T15:28:19.230760+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.230785+00:00", "trade", 6.075, 2.0]
["2026-09-11T15:28:19.230805+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.230805+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.231326+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.231727+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.232684+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.233945+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:19.234088+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.234529+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.234529+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.234569+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.235005+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.242149+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:19.242768+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.944912+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.945388+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:19.945453+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:20.644201+00:00", "trade", 6.0735, 1.0]
["2026-09-11T15:28:22.010070+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:26.847641+00:00", "trade", 6.0776, 15.0]
["2026-09-11T15:28:26.849616+00:00", "trade", 6.0776, 9.0]
["2026-09-11T15:28:28.340075+00:00", "trade", 6.0825, 13.0]
["2026-09-11T15:28:29.543920+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:29.999327+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:30.642125+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:31.043780+00:00", "trade", 6.075, 8.0]
["2026-09-11T15:28:31.044730+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:28:32.047439+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:32.047515+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.439183+00:00", "trade", 6.075, 200.0]
["2026-09-11T15:28:33.443131+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443141+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443237+00:00", "trade", 6.075, 14.0]
["2026-09-11T15:28:33.443237+00:00", "trade", 6.075, 134.0]
["2026-09-11T15:28:33.443252+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.443255+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443257+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443258+00:00", "trade", 6.08, 700.0]
["2026-09-11T15:28:33.443261+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443264+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.443264+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.443270+00:00", "trade", 6.08, 601.0]
["2026-09-11T15:28:33.443270+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443273+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:28:33.443273+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:28:33.443288+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:28:33.443288+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443291+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443297+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443300+00:00", "trade", 6.08, 10.0]
["2026-09-11T15:28:33.443303+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443303+00:00", "trade", 6.08, 10.0]
["2026-09-11T15:28:33.443309+00:00", "trade", 6.08, 19.0]
["2026-09-11T15:28:33.443309+00:00", "trade", 6.08, 128.0]
["2026-09-11T15:28:33.443312+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:28:33.443332+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443342+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443382+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443402+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443402+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443472+00:00", "trade", 6.08, 400.0]
["2026-09-11T15:28:33.443472+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443474+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443478+00:00", "trade", 6.08, 6.0]
["2026-09-11T15:28:33.443492+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443504+00:00", "trade", 6.08, 94.0]
["2026-09-11T15:28:33.443508+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443510+00:00", "trade", 6.08, 6.0]
["2026-09-11T15:28:33.443510+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.443510+00:00", "trade", 6.075, 21.0]
["2026-09-11T15:28:33.443512+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443513+00:00", "trade", 6.08, 142.0]
["2026-09-11T15:28:33.443513+00:00", "trade", 6.08, 64.0]
["2026-09-11T15:28:33.443529+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.443531+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443537+00:00", "trade", 6.08, 15.0]
["2026-09-11T15:28:33.443547+00:00", "trade", 6.08, 17.0]
["2026-09-11T15:28:33.443598+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443600+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443606+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443606+00:00", "trade", 6.08, 22.0]
["2026-09-11T15:28:33.443606+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443618+00:00", "trade", 6.08, 27.0]
["2026-09-11T15:28:33.443627+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443633+00:00", "trade", 6.08, 636.0]
["2026-09-11T15:28:33.443633+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443637+00:00", "trade", 6.08, 153.0]
["2026-09-11T15:28:33.443637+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.443637+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443651+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.443663+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443663+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443683+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443683+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443698+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443773+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443773+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.443788+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443788+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443788+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443835+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443843+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443878+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443883+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443886+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:28:33.443898+00:00", "trade", 6.08, 72.0]
["2026-09-11T15:28:33.443898+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443902+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.443903+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443903+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443933+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443958+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.443970+00:00", "trade", 6.08, 76.0]
["2026-09-11T15:28:33.444099+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444149+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444264+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444304+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444309+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444314+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444398+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.444402+00:00", "trade", 6.08, 31.0]
["2026-09-11T15:28:33.444406+00:00", "trade", 6.08, 14.0]
["2026-09-11T15:28:33.444406+00:00", "trade", 6.08, 25.0]
["2026-09-11T15:28:33.444406+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.444409+00:00", "trade", 6.08, 10.0]
["2026-09-11T15:28:33.444409+00:00", "trade", 6.08, 26.0]
["2026-09-11T15:28:33.444412+00:00", "trade", 6.08, 47.0]
["2026-09-11T15:28:33.444427+00:00", "trade", 6.08, 35.0]
["2026-09-11T15:28:33.444440+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444449+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444465+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444475+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444487+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.444490+00:00", "trade", 6.08, 19.0]
["2026-09-11T15:28:33.444495+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444505+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444505+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444524+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:28:33.444524+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:28:33.444525+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444527+00:00", "trade", 6.08, 35.0]
["2026-09-11T15:28:33.444530+00:00", "trade", 6.08, 19.0]
["2026-09-11T15:28:33.444533+00:00", "trade", 6.08, 10.0]
["2026-09-11T15:28:33.444575+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444668+00:00", "trade", 6.08, 97.0]
["2026-09-11T15:28:33.444672+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.444672+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:28:33.444674+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:28:33.444677+00:00", "trade", 6.08, 70.0]
["2026-09-11T15:28:33.444677+00:00", "trade", 6.08, 30.0]
["2026-09-11T15:28:33.444695+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444861+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444863+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:28:33.444932+00:00", "trade", 6.08, 32.0]
["2026-09-11T15:28:33.444956+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444961+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444969+00:00", "trade", 6.075, 1200.0]
["2026-09-11T15:28:33.444969+00:00", "trade", 6.08, 150.0]
["2026-09-11T15:28:33.444976+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444986+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.444996+00:00", "trade", 6.08, 15.0]
["2026-09-11T15:28:33.444996+00:00", "trade", 6.08, 27.0]
["2026-09-11T15:28:33.445000+00:00", "trade", 6.08, 18.0]
["2026-09-11T15:28:33.445002+00:00", "trade", 6.08, 6.0]
["2026-09-11T15:28:33.445005+00:00", "trade", 6.08, 14.0]
["2026-09-11T15:28:33.445021+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.445026+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.445066+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.445066+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.445071+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:28:33.445096+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.445106+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.445131+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.445191+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.445201+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.445206+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.445241+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.445291+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:28:33.445327+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445387+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445502+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445512+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445527+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445557+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445587+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445707+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445748+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445788+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445868+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445908+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445908+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.445948+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.446068+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.446349+00:00", "trade", 6.08, 37.0]
["2026-09-11T15:28:33.446389+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.446785+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.446825+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.446825+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.447507+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.449717+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.450917+00:00", "trade", 6.075, 241.0]
["2026-09-11T15:28:33.451586+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.451591+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.454047+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.454112+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.482110+00:00", "trade", 6.075, 60.0]
["2026-09-11T15:28:33.499195+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.555102+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.561685+00:00", "trade", 6.09, 27.0]
["2026-09-11T15:28:33.561733+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:28:33.562224+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.562264+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.562305+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.562305+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.562345+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.562548+00:00", "trade", 6.09, 19.0]
["2026-09-11T15:28:33.562706+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.562706+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.563187+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.563187+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.566625+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.567106+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:33.572451+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:28:33.990709+00:00", "trade", 6.0774, 1.0]
["2026-09-11T15:28:35.233050+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:37.858249+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:37.862990+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:39.118790+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:42.278041+00:00", "trade", 6.0789, 500.0]
["2026-09-11T15:28:45.119382+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:28:45.526012+00:00", "trade", 6.0819, 66.0]
["2026-09-11T15:28:48.456049+00:00", "trade", 6.0783, 47.0]
["2026-09-11T15:28:49.025711+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:28:49.025729+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:49.026361+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:49.026376+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:49.372483+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:50.796981+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:28:50.797329+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:28:52.206776+00:00", "trade", 6.082, 16.0]
["2026-09-11T15:28:52.531771+00:00", "trade", 6.0781, 48.0]
["2026-09-11T15:28:56.095901+00:00", "trade", 6.0829, 2074.0]
["2026-09-11T15:28:57.097007+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:28:57.285696+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:28:58.092604+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:28:59.999363+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:02.766657+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:29:02.771372+00:00", "trade", 6.0805, 1.0]
["2026-09-11T15:29:03.725098+00:00", "trade", 6.0798, 5.0]
["2026-09-11T15:29:03.726592+00:00", "trade", 6.0798, 1.0]
["2026-09-11T15:29:03.863150+00:00", "trade", 6.0789, 100.0]
["2026-09-11T15:29:09.189008+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:29:09.373707+00:00", "trade", 6.085, 7.0]
["2026-09-11T15:29:10.191571+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:19.253161+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:29:19.924897+00:00", "trade", 6.0798, 1.0]
["2026-09-11T15:29:20.413679+00:00", "trade", 6.085, 14.0]
["2026-09-11T15:29:23.808516+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:29:24.524927+00:00", "trade", 6.0797, 6.0]
["2026-09-11T15:29:29.999400+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:31.172147+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:32.426466+00:00", "trade", 6.0802, 1.0]
["2026-09-11T15:29:36.491419+00:00", "trade", 6.082, 11.0]
["2026-09-11T15:29:37.884789+00:00", "trade", 6.0833, 1.0]
["2026-09-11T15:29:38.060560+00:00", "trade", 6.085, 16.0]
["2026-09-11T15:29:39.396016+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:29:40.488674+00:00", "trade", 6.082, 21.0]
["2026-09-11T15:29:42.352802+00:00", "trade", 6.0788, 100.0]
["2026-09-11T15:29:43.081959+00:00", "trade", 6.085, 30.0]
["2026-09-11T15:29:49.528141+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:49.528160+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:29:49.528163+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:29:49.528163+00:00", "trade", 6.08, 42.0]
["2026-09-11T15:29:49.528491+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:29:49.528665+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:29:49.528793+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:49.528878+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:49.528913+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:49.529234+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:49.531113+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:49.531434+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:49.531474+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:49.553881+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:29:49.658400+00:00", "trade", 6.08, 34.0]
["2026-09-11T15:29:50.981586+00:00", "trade", 6.0787, 70.0]
["2026-09-11T15:29:51.025981+00:00", "trade", 6.0826, 1.0]
["2026-09-11T15:29:55.707615+00:00", "trade", 6.085, 14.0]
["2026-09-11T15:29:57.268276+00:00", "trade", 6.0818, 1.0]
["2026-09-11T15:29:59.820607+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:59.821659+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:29:59.830714+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:29:59.999432+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:30:00.976296+00:00", "trade", 6.0817, 37.0]
["2026-09-11T15:30:02.895496+00:00", "trade", 6.085, 30.0]
["2026-09-11T15:30:05.544804+00:00", "trade", 6.0818, 2.0]
["2026-09-11T15:30:12.555960+00:00", "trade", 6.085, 60.0]
["2026-09-11T15:30:13.354658+00:00", "trade", 6.085, 13.0]
["2026-09-11T15:30:16.926069+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:30:21.061852+00:00", "trade", 6.0816, 3.0]
["2026-09-11T15:30:29.999454+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:30:30.214695+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:30:31.001804+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:30:33.805012+00:00", "trade", 6.0817, 2.0]
["2026-09-11T15:30:33.870847+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:30:34.165027+00:00", "trade", 6.0809, 25.0]
["2026-09-11T15:30:35.587802+00:00", "trade", 6.0785, 18.0]
["2026-09-11T15:30:35.884914+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:30:40.193247+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:30:40.193442+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:30:44.500242+00:00", "trade", 6.0829, 12.0]
["2026-09-11T15:30:44.500602+00:00", "trade", 6.0829, 1.0]
["2026-09-11T15:30:48.648961+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:30:55.584521+00:00", "trade", 6.0808, 35.0]
["2026-09-11T15:30:55.870350+00:00", "trade", 6.0808, 1.0]
["2026-09-11T15:30:59.999475+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:01.611872+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:01.884102+00:00", "trade", 6.0808, 100.0]
["2026-09-11T15:31:02.006301+00:00", "trade", 6.085, 36.0]
["2026-09-11T15:31:03.532187+00:00", "trade", 6.085, 24.0]
["2026-09-11T15:31:03.921062+00:00", "trade", 6.0855, 1.0]
["2026-09-11T15:31:05.563205+00:00", "trade", 6.0832, 7.0]
["2026-09-11T15:31:06.295827+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:31:08.331202+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:31:13.326734+00:00", "trade", 6.08, 4.0]
["2026-09-11T15:31:13.326734+00:00", "trade", 6.08, 6.0]
["2026-09-11T15:31:13.327751+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.327751+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.327791+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.327831+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.328272+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.328272+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.328753+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.329234+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.329670+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.329710+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.667864+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.667864+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.667939+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:13.999643+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:15.047503+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:15.047508+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:16.206688+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:16.218050+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:16.321004+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:16.456526+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:16.791463+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:17.834817+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:18.010274+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:19.108750+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:19.409329+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:19.503919+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:21.010204+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:21.281859+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:23.942948+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:31:24.210685+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:29.613654+00:00", "trade", 6.08, 8.0]
["2026-09-11T15:31:29.614728+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:29.999502+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:30.610730+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:30.611286+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:30.945826+00:00", "trade", 6.0854, 1.0]
["2026-09-11T15:31:33.090971+00:00", "trade", 6.08, 4.0]
["2026-09-11T15:31:33.090971+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:31:33.090977+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:31:33.091134+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:31:33.091272+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:31:33.091275+00:00", "trade", 6.08, 98.0]
["2026-09-11T15:31:33.091295+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.091296+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091300+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:31:33.091300+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091305+00:00", "trade", 6.08, 26.0]
["2026-09-11T15:31:33.091305+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091305+00:00", "trade", 6.08, 26.0]
["2026-09-11T15:31:33.091308+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091311+00:00", "trade", 6.08, 148.0]
["2026-09-11T15:31:33.091353+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091541+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.091616+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.091616+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.091656+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.091676+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.091679+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091679+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091681+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.091684+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091699+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.091855+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:31:33.091936+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092147+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.092177+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092195+00:00", "trade", 6.08, 48.0]
["2026-09-11T15:31:33.092217+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092217+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092240+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:31:33.092257+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092257+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092288+00:00", "trade", 6.08, 133.0]
["2026-09-11T15:31:33.092297+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:33.092345+00:00", "trade", 6.08, 160.0]
["2026-09-11T15:31:33.092413+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092779+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092814+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092819+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092939+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.092974+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.094057+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.094538+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.094653+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.094698+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.095134+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.095174+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.095615+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.095655+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.096056+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.097535+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.097780+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.106079+00:00", "trade", 6.085, 6.0]
["2026-09-11T15:31:33.192170+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.194039+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:33.314886+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:35.202422+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:36.445603+00:00", "trade", 6.0803, 1.0]
["2026-09-11T15:31:36.498219+00:00", "trade", 6.0803, 1.0]
["2026-09-11T15:31:36.570950+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:41.299502+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:42.043093+00:00", "trade", 6.0798, 21.0]
["2026-09-11T15:31:43.398686+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:43.399523+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:43.400566+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:43.769227+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:45.786699+00:00", "trade", 6.0808, 1.0]
["2026-09-11T15:31:47.202536+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:49.237818+00:00", "trade", 6.085, 28.0]
["2026-09-11T15:31:50.942976+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:52.390333+00:00", "trade", 6.0803, 2.0]
["2026-09-11T15:31:55.519146+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:59.237005+00:00", "trade", 6.085, 7.0]
["2026-09-11T15:31:59.238118+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:31:59.238395+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:31:59.999525+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:09.570932+00:00", "trade", 6.08, 8.0]
["2026-09-11T15:32:10.568758+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:10.569234+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:11.884920+00:00", "trade", 6.0801, 1.0]
["2026-09-11T15:32:12.778057+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:32:12.779627+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:12.780303+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:14.884617+00:00", "trade", 6.0792, 100.0]
["2026-09-11T15:32:16.001499+00:00", "trade", 6.0893, 1200.0]
["2026-09-11T15:32:16.884346+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:32:16.884406+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:32:20.445057+00:00", "trade", 6.0795, 100.0]
["2026-09-11T15:32:25.342919+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:25.343395+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:25.343516+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:25.470213+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:32:28.788737+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:32:28.788737+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:32:28.788759+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:28.789280+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:28.789280+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:28.789520+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:29.192260+00:00", "trade", 6.0806, 100.0]
["2026-09-11T15:32:29.999571+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:30.756323+00:00", "trade", 6.08, 7.0]
["2026-09-11T15:32:30.756963+00:00", "trade", 6.08, 165.0]
["2026-09-11T15:32:30.757197+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:30.771470+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:32:30.771593+00:00", "trade", 6.08, 93.0]
["2026-09-11T15:32:30.772522+00:00", "trade", 6.08, 58.0]
["2026-09-11T15:32:34.531299+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:32:38.596931+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:32:41.025849+00:00", "trade", 6.0795, 16.0]
["2026-09-11T15:32:41.634979+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:41.635455+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:41.837680+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:42.220645+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:42.238362+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:42.280944+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:43.203601+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:43.204103+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:43.204363+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:43.204950+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:43.356869+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:32:43.356872+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:32:43.356878+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:32:43.356881+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:32:43.356886+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:43.357350+00:00", "trade", 6.08, 91.0]
["2026-09-11T15:32:43.357357+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:43.360414+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:46.704205+00:00", "trade", 6.0795, 100.0]
["2026-09-11T15:32:46.867278+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:46.869273+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:49.108800+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:50.178292+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:32:52.085127+00:00", "trade", 6.0795, 200.0]
["2026-09-11T15:32:52.337751+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:32:52.338732+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:52.339213+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:55.646933+00:00", "trade", 6.0796, 100.0]
["2026-09-11T15:32:55.648692+00:00", "trade", 6.0796, 4.0]
["2026-09-11T15:32:56.557427+00:00", "trade", 6.085, 450.0]
["2026-09-11T15:32:58.163734+00:00", "trade", 6.0855, 3.0]
["2026-09-11T15:32:58.165905+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:58.166465+00:00", "trade", 6.0855, 2.0]
["2026-09-11T15:32:58.183793+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:32:58.984926+00:00", "trade", 6.0796, 11.0]
["2026-09-11T15:32:59.999604+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:01.267903+00:00", "trade", 6.0807, 17.0]
["2026-09-11T15:33:01.274859+00:00", "trade", 6.08, 7.0]
["2026-09-11T15:33:02.080678+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:33:02.080771+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:33:02.080771+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:33:02.081341+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.081381+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.081381+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.081421+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.081421+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.081456+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.081897+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.084017+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.087573+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:33:02.088062+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.091545+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.094069+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:33:02.100254+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:33:02.101263+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.101268+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:02.197617+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:03.651933+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:04.099667+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:04.104503+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:33:04.118963+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:04.118963+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:05.105798+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:33:11.063222+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:11.063236+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:33:11.063978+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:14.604091+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:33:17.408995+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:33:18.050248+00:00", "trade", 6.081, 1.0]
["2026-09-11T15:33:18.523798+00:00", "trade", 6.0796, 21.0]
["2026-09-11T15:33:18.524363+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:33:22.645757+00:00", "trade", 6.0796, 100.0]
["2026-09-11T15:33:25.223393+00:00", "trade", 6.081, 1.0]
["2026-09-11T15:33:25.624874+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:33:25.625791+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:27.377274+00:00", "trade", 6.08, 50.0]
["2026-09-11T15:33:27.377313+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:27.377960+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:28.207551+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:29.258288+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:29.999635+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:30.810669+00:00", "trade", 6.0877, 1.0]
["2026-09-11T15:33:30.811808+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:33:36.044532+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:33:36.045579+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:36.046060+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:36.050086+00:00", "trade", 6.08, 8.0]
["2026-09-11T15:33:36.051137+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:36.077745+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:36.110598+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:36.633501+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:36.634423+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:36.637851+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:36.864750+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:37.261042+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:37.266410+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:37.266851+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:37.330208+00:00", "trade", 6.0816, 1.0]
["2026-09-11T15:33:37.744331+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:37.744767+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:37.744792+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:37.894114+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:33:37.905980+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:44.518295+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:44.518711+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:44.623059+00:00", "trade", 6.0828, 39.0]
["2026-09-11T15:33:44.672982+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:44.673398+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:44.673900+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:45.011241+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:47.745304+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:47.745780+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:47.745780+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:47.746221+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:47.746261+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:48.053521+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:48.515514+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:48.610811+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:48.797324+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:48.797800+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:48.902634+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:48.903075+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:48.903557+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:49.102940+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:49.604710+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:33:49.605745+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:33:53.188308+00:00", "trade", 6.0797, 5.0]
["2026-09-11T15:33:57.941609+00:00", "trade", 6.0826, 100.0]
["2026-09-11T15:33:59.999662+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:00.121330+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:34:00.121396+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:34:00.122003+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:00.122038+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:00.122078+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:00.122364+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:00.122484+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:00.122800+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:00.123501+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:34:00.123565+00:00", "trade", 6.085, 193.0]
["2026-09-11T15:34:00.136640+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:34:00.172268+00:00", "trade", 6.085, 7.0]
["2026-09-11T15:34:00.259199+00:00", "trade", 6.085, 324.0]
["2026-09-11T15:34:00.294223+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:34:00.301573+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:34:00.641773+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:00.642209+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:03.530393+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:03.530393+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:04.476891+00:00", "trade", 6.085, 20.0]
["2026-09-11T15:34:06.233046+00:00", "trade", 6.0885, 1.0]
["2026-09-11T15:34:09.680556+00:00", "trade", 6.085, 19.0]
["2026-09-11T15:34:12.455615+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:34:12.455615+00:00", "trade", 6.08, 90.0]
["2026-09-11T15:34:12.455618+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:34:12.455621+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:34:12.455621+00:00", "trade", 6.08, 8.0]
["2026-09-11T15:34:12.455625+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.455639+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:34:12.455639+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:34:12.455651+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:34:12.455665+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456087+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:34:12.456171+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456171+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456211+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456251+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456276+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456291+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456331+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456331+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456351+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:34:12.456492+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456692+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.456852+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.457494+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.457494+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.457494+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.457534+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.457970+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.458251+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:12.462738+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:34:12.465764+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:14.207899+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:14.797906+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:15.948506+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:16.103768+00:00", "trade", 6.0845, 1.0]
["2026-09-11T15:34:17.271655+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:17.428147+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:18.040788+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:18.041269+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:18.511702+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:18.625337+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:20.448249+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:20.451572+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:20.929127+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:21.090260+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:21.090696+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:22.397602+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:22.398083+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:22.401562+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:22.402003+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:22.402464+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:22.499114+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:22.499991+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:22.856499+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:34:22.857019+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:29.999689+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:30.469230+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:39.258944+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:34:39.260000+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:34:39.914858+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:39.915480+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:39.922261+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:39.922261+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:39.922737+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:40.108950+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:40.109481+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:40.121364+00:00", "trade", 6.085, 18.0]
["2026-09-11T15:34:40.174500+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:40.177021+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:40.274974+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:40.278533+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:40.629361+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:40.667382+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:43.958729+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:44.155066+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:44.309087+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:44.438081+00:00", "trade", 6.0803, 10.0]
["2026-09-11T15:34:45.010473+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:45.015134+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:45.684853+00:00", "trade", 6.083, 31.0]
["2026-09-11T15:34:45.687638+00:00", "trade", 6.083, 2.0]
["2026-09-11T15:34:46.369800+00:00", "trade", 6.083, 66.0]
["2026-09-11T15:34:46.611193+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:46.796989+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:34:46.797976+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:46.798533+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:47.433016+00:00", "trade", 6.083, 100.0]
["2026-09-11T15:34:48.463216+00:00", "trade", 6.0848, 4.0]
["2026-09-11T15:34:48.702914+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:49.811914+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:54.731952+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:54.732473+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:56.024864+00:00", "trade", 6.0798, 100.0]
["2026-09-11T15:34:56.964638+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:57.232041+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:34:57.558704+00:00", "trade", 6.0829, 1.0]
["2026-09-11T15:34:59.264670+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:34:59.269698+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:34:59.270749+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:59.270749+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:59.277109+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:59.398628+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:59.932201+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:34:59.999717+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:01.440236+00:00", "trade", 6.0824, 37.0]
["2026-09-11T15:35:01.884316+00:00", "trade", 6.083, 4.0]
["2026-09-11T15:35:03.261794+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:35:04.401433+00:00", "trade", 6.083, 5.0]
["2026-09-11T15:35:04.405084+00:00", "trade", 6.0849, 3.0]
["2026-09-11T15:35:04.482440+00:00", "trade", 6.0832, 235.0]
["2026-09-11T15:35:04.954926+00:00", "trade", 6.0825, 11.0]
["2026-09-11T15:35:05.010735+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:09.357635+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:35:10.368072+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:10.613871+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:10.614914+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:10.615235+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:10.616357+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:10.627880+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:10.856864+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:10.868128+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:35:10.869158+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:11.079929+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:13.530463+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:14.163762+00:00", "trade", 6.08, 400.0]
["2026-09-11T15:35:14.164790+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:14.164790+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:14.165307+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:14.166910+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:14.170206+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:35:15.074758+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:15.074758+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:15.076392+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:16.330643+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:16.908837+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:17.563013+00:00", "trade", 6.0798, 100.0]
["2026-09-11T15:35:18.324186+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:19.720514+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:19.782977+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:20.130368+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:20.133049+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:24.485182+00:00", "trade", 6.0798, 27.0]
["2026-09-11T15:35:24.487152+00:00", "trade", 6.0798, 3.0]
["2026-09-11T15:35:24.536840+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:24.575027+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:35:24.576054+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:24.618534+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:35:29.999743+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:30.265463+00:00", "trade", 6.0798, 100.0]
["2026-09-11T15:35:30.267424+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:30.268823+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:31.236182+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:31.377503+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:32.229658+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:32.238063+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:33.384283+00:00", "trade", 6.0798, 1.0]
["2026-09-11T15:35:33.385395+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:35:33.764347+00:00", "trade", 6.083, 30.0]
["2026-09-11T15:35:34.275525+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:34.275583+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:35:34.275583+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:35:34.275586+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:35:34.276082+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:35:34.276166+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:34.276207+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:34.276207+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:34.276242+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:34.276668+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:34.276668+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:34.286926+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:35:34.432899+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:37.221095+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:37.221597+00:00", "trade", 6.08, 17.0]
["2026-09-11T15:35:37.221600+00:00", "trade", 6.08, 83.0]
["2026-09-11T15:35:37.221882+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:37.221947+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:37.222002+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:37.222604+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:37.223040+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:38.212067+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:35:39.860353+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:35:43.751120+00:00", "trade", 6.0828, 20.0]
["2026-09-11T15:35:44.405262+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:35:44.405262+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:35:44.405735+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:44.405765+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:44.405775+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:44.405795+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:44.406036+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:44.406888+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:44.406918+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:44.410212+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:35:44.410231+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:49.213641+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:35:53.248796+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:53.248956+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:54.157002+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:35:54.157947+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:35:57.544854+00:00", "trade", 6.08, 20.0]
["2026-09-11T15:35:59.999775+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:00.708907+00:00", "trade", 6.0808, 1.0]
["2026-09-11T15:36:00.710319+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:01.448765+00:00", "trade", 6.0807, 37.0]
["2026-09-11T15:36:03.380344+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:04.409710+00:00", "trade", 6.0807, 1.0]
["2026-09-11T15:36:04.570093+00:00", "trade", 6.08, 8.0]
["2026-09-11T15:36:04.611549+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:36:07.165907+00:00", "trade", 6.08, 94.0]
["2026-09-11T15:36:07.165916+00:00", "trade", 6.085, 94.0]
["2026-09-11T15:36:07.166036+00:00", "trade", 6.085, 906.0]
["2026-09-11T15:36:09.167082+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:36:11.055314+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:11.055369+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:12.916870+00:00", "trade", 6.09, 23.0]
["2026-09-11T15:36:14.104278+00:00", "trade", 6.0825, 1.0]
["2026-09-11T15:36:16.631482+00:00", "trade", 6.0829, 80.0]
["2026-09-11T15:36:17.965082+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:36:17.965136+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:36:17.965193+00:00", "trade", 6.08, 46.0]
["2026-09-11T15:36:17.965813+00:00", "trade", 6.08, 43.0]
["2026-09-11T15:36:17.966516+00:00", "trade", 6.08, 9.0]
["2026-09-11T15:36:19.814357+00:00", "trade", 6.0826, 2.0]
["2026-09-11T15:36:26.445410+00:00", "trade", 6.0802, 25.0]
["2026-09-11T15:36:27.081388+00:00", "trade", 6.0802, 11.0]
["2026-09-11T15:36:29.604255+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:36:29.999802+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:30.823521+00:00", "trade", 6.0802, 1.0]
["2026-09-11T15:36:35.543487+00:00", "trade", 6.0802, 16.0]
["2026-09-11T15:36:41.505182+00:00", "trade", 6.0802, 6.0]
["2026-09-11T15:36:41.510496+00:00", "trade", 6.08, 7.0]
["2026-09-11T15:36:45.223823+00:00", "trade", 6.0834, 2.0]
["2026-09-11T15:36:50.091052+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:36:54.897384+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:36:56.465867+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.019317+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.019927+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.028438+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.028492+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.029059+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.029380+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.029560+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.029861+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.045162+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.045275+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.053567+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.053583+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.054189+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.054865+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.056124+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:36:57.059267+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:36:57.059718+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:36:57.061534+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.062103+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.063928+00:00", "trade", 6.085, 150.0]
["2026-09-11T15:36:57.063991+00:00", "trade", 6.085, 150.0]
["2026-09-11T15:36:57.064779+00:00", "trade", 6.085, 59.0]
["2026-09-11T15:36:57.064848+00:00", "trade", 6.085, 34.0]
["2026-09-11T15:36:57.064896+00:00", "trade", 6.085, 57.0]
["2026-09-11T15:36:57.065278+00:00", "trade", 6.085, 150.0]
["2026-09-11T15:36:57.066093+00:00", "trade", 6.085, 30.0]
["2026-09-11T15:36:57.066099+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:36:57.066568+00:00", "trade", 6.085, 43.0]
["2026-09-11T15:36:57.066587+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:36:57.066625+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:36:57.066926+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:36:57.069375+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.069497+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.077845+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:36:57.080022+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.087805+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:57.096405+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:36:59.999834+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:00.628458+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:37:00.629481+00:00", "trade", 6.085, 20.0]
["2026-09-11T15:37:00.631147+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:37:00.644050+00:00", "trade", 6.081, 46.0]
["2026-09-11T15:37:01.208752+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:01.459519+00:00", "trade", 6.0858, 37.0]
["2026-09-11T15:37:03.163678+00:00", "trade", 6.081, 59.0]
["2026-09-11T15:37:03.402220+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402225+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402325+00:00", "trade", 6.085, 280.0]
["2026-09-11T15:37:03.402329+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:37:03.402329+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:37:03.402332+00:00", "trade", 6.09, 121.0]
["2026-09-11T15:37:03.402516+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402521+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402591+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402617+00:00", "trade", 6.09, 79.0]
["2026-09-11T15:37:03.402636+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402687+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:37:03.402689+00:00", "trade", 6.09, 89.0]
["2026-09-11T15:37:03.402696+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:37:03.402696+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402698+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:37:03.402701+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:37:03.402704+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:37:03.402704+00:00", "trade", 6.09, 114.0]
["2026-09-11T15:37:03.402756+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402797+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402807+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.402932+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.403300+00:00", "trade", 6.085, 150.0]
["2026-09-11T15:37:03.403694+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.403894+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.405889+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:03.906940+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.018015+00:00", "trade", 6.085, 248.0]
["2026-09-11T15:37:04.018018+00:00", "trade", 6.085, 52.0]
["2026-09-11T15:37:04.018186+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:37:04.018570+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.021201+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.345191+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.402763+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.412315+00:00", "trade", 6.0852, 4.0]
["2026-09-11T15:37:04.412375+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:37:04.412852+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.413023+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.414742+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.497814+00:00", "trade", 6.085, 248.0]
["2026-09-11T15:37:04.497814+00:00", "trade", 6.085, 52.0]
["2026-09-11T15:37:04.721235+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:04.916624+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:05.618086+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:05.618172+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:05.618187+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:37:05.618653+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:05.661465+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:05.661530+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:07.603815+00:00", "trade", 6.0807, 755.0]
["2026-09-11T15:37:07.604175+00:00", "trade", 6.0807, 1.0]
["2026-09-11T15:37:08.236939+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:37:08.237061+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:09.954615+00:00", "trade", 6.0815, 24.0]
["2026-09-11T15:37:10.348239+00:00", "trade", 6.0849, 4.0]
["2026-09-11T15:37:12.633091+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:37:12.633091+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:37:12.633096+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:37:12.633382+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:37:12.633385+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:37:12.633930+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:12.633970+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:12.634050+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:12.638301+00:00", "trade", 6.08, 7.0]
["2026-09-11T15:37:13.425466+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:14.564286+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:37:14.566683+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:15.220587+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:15.220632+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:15.220634+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:37:15.220683+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:15.221214+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:15.221284+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:16.044084+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.495547+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:37:17.495569+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.495634+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.496180+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.597423+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:37:17.597426+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:37:17.597426+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.597536+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.598388+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.598388+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.598854+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.599305+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.602267+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.602308+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:17.635075+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:37:18.597573+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:18.598590+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:18.870241+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:18.871123+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:19.000681+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:19.200947+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:19.605695+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:37:19.606721+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:20.298104+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:21.296018+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:37:21.695205+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:21.933927+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:26.222053+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:26.222228+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:27.574352+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:28.479042+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:37:28.480766+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:28.481443+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:28.707047+00:00", "trade", 6.0858, 1.0]
["2026-09-11T15:37:29.985559+00:00", "trade", 6.0821, 20.0]
["2026-09-11T15:37:29.999867+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:34.664743+00:00", "trade", 6.085, 6.0]
["2026-09-11T15:37:35.179097+00:00", "trade", 6.0852, 20.0]
["2026-09-11T15:37:35.184835+00:00", "trade", 6.0821, 4.0]
["2026-09-11T15:37:36.470399+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:39.569555+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:37:39.569555+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:39.569558+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:37:39.569982+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:37:39.570206+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:39.570231+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:39.570446+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:39.572687+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:39.575260+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:37:39.603100+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:37:39.908715+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:41.026497+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:45.459088+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:37:46.764872+00:00", "trade", 6.0822, 2.0]
["2026-09-11T15:37:47.056695+00:00", "trade", 6.085, 30.0]
["2026-09-11T15:37:47.056707+00:00", "trade", 6.085, 500.0]
["2026-09-11T15:37:47.056707+00:00", "trade", 6.085, 241.0]
["2026-09-11T15:37:47.056710+00:00", "trade", 6.09, 500.0]
["2026-09-11T15:37:47.056734+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:37:47.056770+00:00", "trade", 6.09, 129.0]
["2026-09-11T15:37:47.056803+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:47.057199+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:47.058282+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:49.221698+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:49.221754+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:49.221759+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:37:49.221813+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:49.222345+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:49.222345+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:53.505088+00:00", "trade", 6.0824, 3.0]
["2026-09-11T15:37:59.223754+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:59.223774+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:59.223797+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:37:59.223819+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:37:59.999889+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:01.440983+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:01.824814+00:00", "trade", 6.085, 452.0]
["2026-09-11T15:38:01.825589+00:00", "trade", 6.085, 48.0]
["2026-09-11T15:38:01.825691+00:00", "trade", 6.085, 9000.0]
["2026-09-11T15:38:01.825722+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:01.826040+00:00", "trade", 6.085, 24.0]
["2026-09-11T15:38:01.826044+00:00", "trade", 6.085, 36.0]
["2026-09-11T15:38:01.826044+00:00", "trade", 6.085, 240.0]
["2026-09-11T15:38:01.826454+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:01.826614+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:38:01.827201+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:01.835657+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:38:01.842402+00:00", "trade", 6.085, 500.0]
["2026-09-11T15:38:01.941187+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:06.699495+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:38:06.699495+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:38:06.699497+00:00", "trade", 6.085, 90.0]
["2026-09-11T15:38:06.797329+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:38:07.418641+00:00", "trade", 6.085, 48.0]
["2026-09-11T15:38:08.419678+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:38:09.499430+00:00", "trade", 6.0851, 5.0]
["2026-09-11T15:38:09.604274+00:00", "trade", 6.0805, 2.0]
["2026-09-11T15:38:10.218508+00:00", "trade", 6.085, 34.0]
["2026-09-11T15:38:10.218511+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:38:10.218511+00:00", "trade", 6.085, 253.0]
["2026-09-11T15:38:10.376964+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:38:10.580854+00:00", "trade", 6.08, 7.0]
["2026-09-11T15:38:12.544792+00:00", "trade", 6.0851, 3.0]
["2026-09-11T15:38:12.632883+00:00", "trade", 6.0851, 200.0]
["2026-09-11T15:38:13.486693+00:00", "trade", 6.0854, 1.0]
["2026-09-11T15:38:18.724962+00:00", "trade", 6.0831, 3.0]
["2026-09-11T15:38:25.796998+00:00", "trade", 6.085, 48.0]
["2026-09-11T15:38:25.797603+00:00", "trade", 6.085, 152.0]
["2026-09-11T15:38:27.009167+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:27.009187+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:27.009245+00:00", "trade", 6.085, 94.0]
["2026-09-11T15:38:27.009251+00:00", "trade", 6.09, 23.0]
["2026-09-11T15:38:27.009633+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:27.011307+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:28.341941+00:00", "trade", 6.09, 24.0]
["2026-09-11T15:38:28.967298+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:38:29.999910+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:33.560031+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:34.880404+00:00", "trade", 6.0847, 17.0]
["2026-09-11T15:38:35.188104+00:00", "trade", 6.0852, 1.0]
["2026-09-11T15:38:37.266159+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:38.545535+00:00", "trade", 6.0844, 100.0]
["2026-09-11T15:38:39.601128+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:38:43.747469+00:00", "trade", 6.085, 33.0]
["2026-09-11T15:38:45.379658+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:38:45.379661+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:38:45.384033+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:38:45.427303+00:00", "trade", 6.085, 15.0]
["2026-09-11T15:38:45.427306+00:00", "trade", 6.085, 285.0]
["2026-09-11T15:38:46.102260+00:00", "trade", 6.085, 15.0]
["2026-09-11T15:38:46.102263+00:00", "trade", 6.085, 49.0]
["2026-09-11T15:38:46.115398+00:00", "trade", 6.085, 35.0]
["2026-09-11T15:38:46.115398+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:38:48.116131+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:38:49.605655+00:00", "trade", 6.0844, 60.0]
["2026-09-11T15:38:49.607288+00:00", "trade", 6.0844, 3.0]
["2026-09-11T15:38:53.485136+00:00", "trade", 6.0844, 14.0]
["2026-09-11T15:38:53.571615+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:38:54.093946+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:54.095655+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:54.184138+00:00", "trade", 6.085, 122.0]
["2026-09-11T15:38:55.650206+00:00", "trade", 6.085, 40.0]
["2026-09-11T15:38:57.317387+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:57.317407+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:57.317477+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:57.317492+00:00", "trade", 6.09, 24.0]
["2026-09-11T15:38:57.317492+00:00", "trade", 6.09, 76.0]
["2026-09-11T15:38:57.317797+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:57.319998+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:38:57.943080+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:38:57.943850+00:00", "trade", 6.085, 50.0]
["2026-09-11T15:38:57.944569+00:00", "trade", 6.085, 50.0]
["2026-09-11T15:38:58.576728+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:38:59.386860+00:00", "trade", 6.0845, 2.0]
["2026-09-11T15:38:59.999937+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:02.531210+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:39:04.198916+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:04.200354+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:04.593632+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:39:06.467177+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:39:08.860147+00:00", "trade", 6.085, 20.0]
["2026-09-11T15:39:11.327668+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.327677+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:39:11.327680+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:39:11.327688+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.327692+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:39:11.327695+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:39:11.327698+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:39:11.328149+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.328350+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.328350+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.328423+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:39:11.328830+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.328951+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.329672+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.332434+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.332474+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:11.332474+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:12.959697+00:00", "trade", 6.085, 64.0]
["2026-09-11T15:39:16.269317+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:16.323101+00:00", "trade", 6.08, 50.0]
["2026-09-11T15:39:21.065747+00:00", "trade", 6.0847, 3.0]
["2026-09-11T15:39:22.060234+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:22.061222+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:24.619340+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:39:25.217149+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:39:27.966024+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:39:27.967136+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:39:27.967293+00:00", "trade", 6.085, 5.0]
["2026-09-11T15:39:28.280923+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:29.999958+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:32.743826+00:00", "trade", 6.0851, 5.0]
["2026-09-11T15:39:35.199306+00:00", "trade", 6.0844, 3.0]
["2026-09-11T15:39:39.637722+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:39:39.639151+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.392973+00:00", "trade", 6.085, 50.0]
["2026-09-11T15:39:40.393767+00:00", "trade", 6.085, 52.0]
["2026-09-11T15:39:40.400434+00:00", "trade", 6.085, 248.0]
["2026-09-11T15:39:40.400458+00:00", "trade", 6.085, 254.0]
["2026-09-11T15:39:40.400461+00:00", "trade", 6.085, 248.0]
["2026-09-11T15:39:40.400476+00:00", "trade", 6.085, 254.0]
["2026-09-11T15:39:40.400491+00:00", "trade", 6.085, 254.0]
["2026-09-11T15:39:40.400497+00:00", "trade", 6.085, 254.0]
["2026-09-11T15:39:40.400650+00:00", "trade", 6.085, 254.0]
["2026-09-11T15:39:40.400707+00:00", "trade", 6.085, 299.0]
["2026-09-11T15:39:40.400711+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:39:40.400717+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.400757+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.400783+00:00", "trade", 6.09, 286.0]
["2026-09-11T15:39:40.400786+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.400789+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.400789+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.400792+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:39:40.400801+00:00", "trade", 6.085, 12.0]
["2026-09-11T15:39:40.400804+00:00", "trade", 6.09, 20.0]
["2026-09-11T15:39:40.400807+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:39:40.400811+00:00", "trade", 6.09, 97.0]
["2026-09-11T15:39:40.400811+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:40.400816+00:00", "trade", 6.09, 88.0]
["2026-09-11T15:39:40.400870+00:00", "trade", 6.09, 189.0]
["2026-09-11T15:39:40.400873+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.400877+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.400879+00:00", "trade", 6.09, 250.0]
["2026-09-11T15:39:40.400882+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:39:40.400882+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.400922+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.400932+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.400957+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.400967+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.400992+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401047+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:39:40.401149+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401153+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401156+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401159+00:00", "trade", 6.09, 16.0]
["2026-09-11T15:39:40.401162+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401162+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:40.401163+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401166+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401166+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401168+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401171+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401228+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401291+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:39:40.401373+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401379+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401381+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401413+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401413+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401423+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401423+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401444+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.401498+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401518+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401679+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401704+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401729+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401763+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.401794+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401838+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.401889+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401939+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401944+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401970+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.401985+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.401985+00:00", "trade", 6.09, 24.0]
["2026-09-11T15:39:40.401988+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:39:40.402000+00:00", "trade", 6.085, 200.0]
["2026-09-11T15:39:40.402019+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:39:40.402019+00:00", "trade", 6.09, 180.0]
["2026-09-11T15:39:40.402030+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.402043+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:39:40.402046+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.402049+00:00", "trade", 6.09, 16.0]
["2026-09-11T15:39:40.402052+00:00", "trade", 6.09, 140.0]
["2026-09-11T15:39:40.402055+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.402160+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.402400+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.402497+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:39:40.402521+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.402611+00:00", "trade", 6.09, 26.0]
["2026-09-11T15:39:40.402922+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.403012+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403017+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403017+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403022+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403027+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403027+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403027+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403035+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.403037+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403044+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.403047+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403056+00:00", "trade", 6.09, 23.0]
["2026-09-11T15:39:40.403062+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:40.403062+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.403062+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.403067+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.403082+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403132+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403187+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403197+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403212+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.403318+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.403463+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.403653+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.403904+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.403999+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.404200+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.404211+00:00", "trade", 6.09, 10000.0]
["2026-09-11T15:39:40.404584+00:00", "trade", 6.09, 10000.0]
["2026-09-11T15:39:40.404608+00:00", "trade", 6.09, 2732.0]
["2026-09-11T15:39:40.404641+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.404936+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.404939+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.404941+00:00", "trade", 6.09, 18.0]
["2026-09-11T15:39:40.404945+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.404948+00:00", "trade", 6.09, 110.0]
["2026-09-11T15:39:40.404948+00:00", "trade", 6.09, 14.0]
["2026-09-11T15:39:40.404950+00:00", "trade", 6.09, 169.0]
["2026-09-11T15:39:40.404950+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.404954+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:40.404957+00:00", "trade", 6.09, 18.0]
["2026-09-11T15:39:40.404962+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.404963+00:00", "trade", 6.09, 38.0]
["2026-09-11T15:39:40.404963+00:00", "trade", 6.09, 19.0]
["2026-09-11T15:39:40.404966+00:00", "trade", 6.09, 122.0]
["2026-09-11T15:39:40.404966+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.404969+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.404972+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.404978+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.404978+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.404978+00:00", "trade", 6.09, 44.0]
["2026-09-11T15:39:40.404978+00:00", "trade", 6.09, 36.0]
["2026-09-11T15:39:40.404978+00:00", "trade", 6.09, 110.0]
["2026-09-11T15:39:40.404978+00:00", "trade", 6.09, 14.0]
["2026-09-11T15:39:40.404984+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.404984+00:00", "trade", 6.09, 49.0]
["2026-09-11T15:39:40.404984+00:00", "trade", 6.09, 219.0]
["2026-09-11T15:39:40.404990+00:00", "trade", 6.09, 109.0]
["2026-09-11T15:39:40.404990+00:00", "trade", 6.09, 32.0]
["2026-09-11T15:39:40.404990+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.404990+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:40.404994+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:40.404994+00:00", "trade", 6.09, 219.0]
["2026-09-11T15:39:40.404994+00:00", "trade", 6.09, 144.0]
["2026-09-11T15:39:40.404999+00:00", "trade", 6.09, 111.0]
["2026-09-11T15:39:40.404999+00:00", "trade", 6.09, 20.0]
["2026-09-11T15:39:40.404999+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.405002+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:40.405005+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.405032+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.405042+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:40.405042+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405077+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405092+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:40.405092+00:00", "trade", 6.09, 55.0]
["2026-09-11T15:39:40.405095+00:00", "trade", 6.09, 34.0]
["2026-09-11T15:39:40.405095+00:00", "trade", 6.09, 108.0]
["2026-09-11T15:39:40.405131+00:00", "trade", 6.09, 9.0]
["2026-09-11T15:39:40.405132+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405132+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405142+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405183+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.405185+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.405188+00:00", "trade", 6.09, 62.0]
["2026-09-11T15:39:40.405188+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.405191+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.405194+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:39:40.405198+00:00", "trade", 6.09, 52.0]
["2026-09-11T15:39:40.405198+00:00", "trade", 6.09, 112.0]
["2026-09-11T15:39:40.405200+00:00", "trade", 6.09, 108.0]
["2026-09-11T15:39:40.405204+00:00", "trade", 6.09, 12.0]
["2026-09-11T15:39:40.405222+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405237+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405338+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405338+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:40.405403+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405456+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.405483+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405603+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405608+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405613+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405613+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405779+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405854+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405919+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.405924+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.406004+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.406009+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.406034+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.406134+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.406570+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.406595+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.407122+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.409147+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.412574+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:40.414980+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.435560+00:00", "trade", 6.09, 16.0]
["2026-09-11T15:39:40.436005+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.506774+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.816444+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:40.818259+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:39:40.923025+00:00", "trade", 6.0871, 40.0]
["2026-09-11T15:39:40.926940+00:00", "trade", 6.0871, 7.0]
["2026-09-11T15:39:41.407384+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:41.407395+00:00", "trade", 6.09, 13.0]
["2026-09-11T15:39:41.408089+00:00", "trade", 6.09, 12.0]
["2026-09-11T15:39:42.493284+00:00", "trade", 6.085, 24.0]
["2026-09-11T15:39:42.493315+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.493829+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.493832+00:00", "trade", 6.09, 435.0]
["2026-09-11T15:39:42.493832+00:00", "trade", 6.09, 41.0]
["2026-09-11T15:39:42.493853+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:42.493856+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:42.493856+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.493856+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.493860+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.493863+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.493863+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.493865+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.493865+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.493886+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.493889+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.493892+00:00", "trade", 6.09, 20.0]
["2026-09-11T15:39:42.493895+00:00", "trade", 6.09, 38.0]
["2026-09-11T15:39:42.493895+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.493898+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.493902+00:00", "trade", 6.09, 76.0]
["2026-09-11T15:39:42.493902+00:00", "trade", 6.09, 9.0]
["2026-09-11T15:39:42.493902+00:00", "trade", 6.09, 49.0]
["2026-09-11T15:39:42.493904+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:39:42.493908+00:00", "trade", 6.09, 36.0]
["2026-09-11T15:39:42.493908+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:42.493910+00:00", "trade", 6.09, 14.0]
["2026-09-11T15:39:42.493913+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.493913+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 110.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 109.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 111.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 108.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 112.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 110.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 19.0]
["2026-09-11T15:39:42.493919+00:00", "trade", 6.09, 12.0]
["2026-09-11T15:39:42.493922+00:00", "trade", 6.09, 14.0]
["2026-09-11T15:39:42.493946+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.493962+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.493967+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.494012+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.494082+00:00", "trade", 6.085, 300.0]
["2026-09-11T15:39:42.494085+00:00", "trade", 6.085, 700.0]
["2026-09-11T15:39:42.494088+00:00", "trade", 6.085, 33.0]
["2026-09-11T15:39:42.494088+00:00", "trade", 6.09, 33.0]
["2026-09-11T15:39:42.494097+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.494132+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.494139+00:00", "trade", 6.09, 67.0]
["2026-09-11T15:39:42.494139+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:39:42.494139+00:00", "trade", 6.09, 55.0]
["2026-09-11T15:39:42.494142+00:00", "trade", 6.09, 70.0]
["2026-09-11T15:39:42.494145+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494147+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.494148+00:00", "trade", 6.09, 44.0]
["2026-09-11T15:39:42.494153+00:00", "trade", 6.09, 18.0]
["2026-09-11T15:39:42.494153+00:00", "trade", 6.09, 18.0]
["2026-09-11T15:39:42.494157+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:39:42.494157+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:39:42.494160+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:42.494172+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.494197+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.494242+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.494268+00:00", "trade", 6.09, 70.0]
["2026-09-11T15:39:42.494271+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:39:42.494271+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:39:42.494287+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494297+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494422+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494451+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494553+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494554+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.494557+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:39:42.494560+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494566+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.494572+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.494578+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494578+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494584+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494584+00:00", "trade", 6.09, 46.0]
["2026-09-11T15:39:42.494587+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494587+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494593+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494593+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494602+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.494608+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494617+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494617+00:00", "trade", 6.09, 500.0]
["2026-09-11T15:39:42.494629+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:42.494632+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494633+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494638+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494639+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:42.494639+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494641+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.494643+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494645+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.494645+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:39:42.494648+00:00", "trade", 6.09, 500.0]
["2026-09-11T15:39:42.494653+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494653+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494662+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494663+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494665+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494673+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494693+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494758+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494773+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.494776+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.494776+00:00", "trade", 6.09, 180.0]
["2026-09-11T15:39:42.494818+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494879+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494887+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.494945+00:00", "trade", 6.09, 154.0]
["2026-09-11T15:39:42.494979+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494996+00:00", "trade", 6.09, 148.0]
["2026-09-11T15:39:42.494999+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.494999+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.495074+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.495079+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.495131+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.495131+00:00", "trade", 6.09, 500.0]
["2026-09-11T15:39:42.495140+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:39:42.495140+00:00", "trade", 6.09, 17.0]
["2026-09-11T15:39:42.495154+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495159+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495169+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495169+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495170+00:00", "trade", 6.09, 500.0]
["2026-09-11T15:39:42.495173+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.495179+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495179+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495179+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495200+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.495200+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495200+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495203+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.495205+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495205+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495207+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.495207+00:00", "trade", 6.09, 58.0]
["2026-09-11T15:39:42.495209+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495210+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.495210+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.495212+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:39:42.495242+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.495260+00:00", "trade", 6.09, 20.0]
["2026-09-11T15:39:42.495279+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.495325+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.495420+00:00", "trade", 6.09, 96.0]
["2026-09-11T15:39:42.495495+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.496145+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.496145+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.496147+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.496232+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.496257+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.497079+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499515+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499625+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499655+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499660+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499675+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499725+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499726+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.499729+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.499729+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.499731+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499731+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499733+00:00", "trade", 6.09, 58.0]
["2026-09-11T15:39:42.499735+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:39:42.499735+00:00", "trade", 6.09, 72.0]
["2026-09-11T15:39:42.499742+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.499742+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.499742+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:42.499747+00:00", "trade", 6.09, 143.0]
["2026-09-11T15:39:42.499747+00:00", "trade", 6.09, 47.0]
["2026-09-11T15:39:42.499755+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499760+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499765+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499770+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499775+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499780+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499801+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499801+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499825+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.499981+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.499996+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.500001+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.500006+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.500006+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.500036+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500041+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500042+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.500042+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.500042+00:00", "trade", 6.09, 46.0]
["2026-09-11T15:39:42.500045+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.500045+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.500049+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.500049+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:39:42.500051+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.500051+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500051+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500051+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500056+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500061+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500076+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500086+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500091+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500101+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500106+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500211+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.500241+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.500301+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.500304+00:00", "trade", 6.085, 10.0]
["2026-09-11T15:39:42.500392+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.500392+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.500532+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.500592+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.500602+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.500883+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.500923+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.501578+00:00", "trade", 6.085, 40.0]
["2026-09-11T15:39:42.501880+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.511084+00:00", "trade", 6.095, 6.0]
["2026-09-11T15:39:42.539083+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:42.539087+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.539090+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.539090+00:00", "trade", 6.09, 219.0]
["2026-09-11T15:39:42.539163+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.539168+00:00", "trade", 6.09, 148.0]
["2026-09-11T15:39:42.539198+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.539249+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.539254+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.539289+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.539299+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.539314+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.539432+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.539432+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.539435+00:00", "trade", 6.09, 72.0]
["2026-09-11T15:39:42.539435+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:39:42.539472+00:00", "trade", 6.09, 72.0]
["2026-09-11T15:39:42.539480+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.539494+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.539575+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.539625+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.539631+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:39:42.539634+00:00", "trade", 6.09, 22.0]
["2026-09-11T15:39:42.539735+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.539780+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.539855+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.540281+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.540377+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.540928+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.540933+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.540973+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.541094+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.541494+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.542176+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.543239+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.543494+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.551588+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.554746+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.554841+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.554844+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.554848+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:39:42.554848+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:39:42.554853+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.554853+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.554898+00:00", "trade", 6.085, 500.0]
["2026-09-11T15:39:42.554901+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.554901+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.554901+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.554905+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.554905+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.554907+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.554907+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.554911+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:42.554911+00:00", "trade", 6.09, 46.0]
["2026-09-11T15:39:42.554911+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.554916+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.554916+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:39:42.554917+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.554919+00:00", "trade", 6.09, 675.0]
["2026-09-11T15:39:42.554941+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.554941+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.554961+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555111+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.555121+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:42.555124+00:00", "trade", 6.09, 400.0]
["2026-09-11T15:39:42.555124+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555128+00:00", "trade", 6.09, 18.0]
["2026-09-11T15:39:42.555128+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555139+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.555142+00:00", "trade", 6.09, 18.0]
["2026-09-11T15:39:42.555142+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555145+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555145+00:00", "trade", 6.09, 20.0]
["2026-09-11T15:39:42.555148+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555148+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555154+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.555162+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555167+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555181+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555181+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555182+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555182+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555182+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555184+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.555184+00:00", "trade", 6.09, 60.0]
["2026-09-11T15:39:42.555187+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555191+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555191+00:00", "trade", 6.09, 31.0]
["2026-09-11T15:39:42.555193+00:00", "trade", 6.09, 75.0]
["2026-09-11T15:39:42.555193+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555196+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.555196+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555205+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.555207+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555208+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555208+00:00", "trade", 6.09, 44.0]
["2026-09-11T15:39:42.555208+00:00", "trade", 6.09, 15.0]
["2026-09-11T15:39:42.555211+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555211+00:00", "trade", 6.09, 87.0]
["2026-09-11T15:39:42.555214+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555220+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:39:42.555223+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.555277+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.555277+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555277+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555282+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555312+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555317+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555329+00:00", "trade", 6.09, 17.0]
["2026-09-11T15:39:42.555331+00:00", "trade", 6.09, 81.0]
["2026-09-11T15:39:42.555347+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555357+00:00", "quote", 6.09, 6.1]
["2026-09-11T15:39:42.555372+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555373+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555373+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555387+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555423+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.555423+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.555427+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.555432+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.555447+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.555453+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.555473+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.555482+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.555490+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:39:42.555513+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555518+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555518+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555518+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555653+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555668+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555683+00:00", "trade", 6.09, 300.0]
["2026-09-11T15:39:42.555686+00:00", "trade", 6.09, 200.0]
["2026-09-11T15:39:42.555813+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555818+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555823+00:00", "quote", 6.09, 6.09]
["2026-09-11T15:39:42.555833+00:00", "trade", 6.09, 24.0]
["2026-09-11T15:39:42.555833+00:00", "trade", 6.09, 176.0]
["2026-09-11T15:39:42.555836+00:00", "trade", 6.09, 124.0]
["2026-09-11T15:39:42.555869+00:00", "trade", 6.09, 34.0]
["2026-09-11T15:39:42.555939+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.556145+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.556145+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.556154+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.556695+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.556720+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.557893+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.559462+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.566218+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.577224+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.577254+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.655706+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.656914+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.657014+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.659054+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:42.723141+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:43.058934+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:43.058994+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:43.555334+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:44.301853+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:47.244703+00:00", "trade", 6.0878, 20.0]
["2026-09-11T15:39:48.823859+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:50.003582+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:39:50.003723+00:00", "trade", 6.085, 7.0]
["2026-09-11T15:39:52.100923+00:00", "trade", 6.0883, 100.0]
["2026-09-11T15:39:52.506822+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:39:54.004434+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:39:58.005515+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:39:58.006017+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:39:58.705384+00:00", "trade", 6.0896, 1.0]
["2026-09-11T15:39:59.999980+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:40:04.765226+00:00", "trade", 6.0878, 14.0]
["2026-09-11T15:40:07.056561+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:40:08.745705+00:00", "trade", 6.0878, 1.0]
["2026-09-11T15:40:11.143937+00:00", "trade", 6.0885, 4.0]
["2026-09-11T15:40:11.368325+00:00", "trade", 6.085, 100.0]
["2026-09-11T15:40:12.023693+00:00", "trade", 6.0878, 53.0]
["2026-09-11T15:40:12.892374+00:00", "trade", 6.085, 6.0]
["2026-09-11T15:40:15.804798+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:40:15.834217+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:40:15.842679+00:00", "trade", 6.085, 3.0]
["2026-09-11T15:40:15.926347+00:00", "trade", 6.085, 31.0]
["2026-09-11T15:40:15.939043+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:40:20.267629+00:00", "trade", 6.0883, 6.0]
["2026-09-11T15:40:20.268956+00:00", "trade", 6.0878, 34.0]
["2026-09-11T15:40:21.467102+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:40:24.686755+00:00", "trade", 6.0878, 300.0]
["2026-09-11T15:40:25.121961+00:00", "trade", 6.085, 1000.0]
["2026-09-11T15:40:26.425742+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:40:27.833081+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:40:29.923737+00:00", "trade", 6.0878, 3.0]
["2026-09-11T15:40:30.000008+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:40:30.687421+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:40:30.687486+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:40:35.210400+00:00", "trade", 6.0895, 1.0]
["2026-09-11T15:40:38.262031+00:00", "trade", 6.085, 4.0]
["2026-09-11T15:40:38.915403+00:00", "trade", 6.0895, 36.0]
["2026-09-11T15:40:39.158332+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:40:40.217188+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:40:41.502964+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:40:41.503445+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:40:42.788211+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:40:45.184434+00:00", "trade", 6.0856, 1.0]
["2026-09-11T15:40:47.598397+00:00", "trade", 6.0877, 1.0]
["2026-09-11T15:40:50.645121+00:00", "trade", 6.0856, 8.0]
["2026-09-11T15:40:50.649331+00:00", "trade", 6.085, 11.0]
["2026-09-11T15:40:50.651280+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:40:58.967342+00:00", "trade", 6.085, 9.0]
["2026-09-11T15:40:59.104179+00:00", "trade", 6.0878, 100.0]
["2026-09-11T15:41:00.000034+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:02.833748+00:00", "trade", 6.085, 1.0]
["2026-09-11T15:41:03.326854+00:00", "trade", 6.0885, 27.0]
["2026-09-11T15:41:03.471925+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:03.472401+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:03.519967+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:41:03.519973+00:00", "trade", 6.08, 3.0]
["2026-09-11T15:41:03.519973+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:41:03.519976+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:41:03.519976+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:03.520099+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:04.938008+00:00", "trade", 6.0884, 100.0]
["2026-09-11T15:41:05.478025+00:00", "trade", 6.085, 4150.0]
["2026-09-11T15:41:05.493073+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:09.542812+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:09.836587+00:00", "trade", 6.085, 33.0]
["2026-09-11T15:41:09.846133+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:09.848178+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:14.160262+00:00", "trade", 6.085, 23.0]
["2026-09-11T15:41:14.160963+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:41:14.724328+00:00", "trade", 6.09, 100.0]
["2026-09-11T15:41:17.717284+00:00", "trade", 6.085, 8.0]
["2026-09-11T15:41:19.842873+00:00", "trade", 6.085, 2.0]
["2026-09-11T15:41:20.408054+00:00", "trade", 6.0885, 9.0]
["2026-09-11T15:41:27.354016+00:00", "trade", 6.085, 20.0]
["2026-09-11T15:41:27.355986+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:27.356447+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:27.361930+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:27.361976+00:00", "trade", 6.08, 148.0]
["2026-09-11T15:41:27.362012+00:00", "trade", 6.08, 4.0]
["2026-09-11T15:41:27.362016+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:27.362256+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:27.363750+00:00", "trade", 6.08, 11.0]
["2026-09-11T15:41:27.404584+00:00", "trade", 6.08, 11.0]
["2026-09-11T15:41:27.806032+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806868+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806895+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806898+00:00", "trade", 6.08, 8.0]
["2026-09-11T15:41:27.806901+00:00", "trade", 6.08, 50.0]
["2026-09-11T15:41:27.806904+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806908+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806911+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806914+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806917+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806917+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806920+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806925+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:41:27.806925+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:41:27.806925+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:41:27.806925+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806925+00:00", "trade", 6.08, 31.0]
["2026-09-11T15:41:27.806929+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806929+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806934+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806934+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806934+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806940+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806947+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806949+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:41:27.806952+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806955+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806958+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:41:27.806965+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:41:27.806965+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806967+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806968+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:27.806971+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806971+00:00", "trade", 6.08, 20.0]
["2026-09-11T15:41:27.806974+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:41:27.806978+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806978+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:41:27.806978+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:27.806984+00:00", "trade", 6.08, 200.0]
["2026-09-11T15:41:27.806984+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806984+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806989+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806989+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806989+00:00", "trade", 6.08, 13.0]
["2026-09-11T15:41:27.806989+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806989+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806992+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.806993+00:00", "quote", 6.08, 6.09]
["2026-09-11T15:41:27.807023+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:41:27.807028+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:41:27.807033+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:41:27.807053+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:41:27.807072+00:00", "trade", 6.08, 300.0]
["2026-09-11T15:41:27.807106+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.807109+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.807112+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:41:27.807114+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:41:27.807115+00:00", "trade", 6.08, 80.0]
["2026-09-11T15:41:27.807115+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.807139+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.807142+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.807142+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:41:27.807144+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:41:27.807229+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:41:27.807229+00:00", "quote", 6.08, 6.08]
["2026-09-11T15:41:27.807269+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.807319+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.807544+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.807625+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.807740+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.807780+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.807795+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.807805+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.807851+00:00", "trade", 6.08, 2.0]
["2026-09-11T15:41:27.807956+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:27.807991+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.808086+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.808387+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.809118+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.811078+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.815078+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:27.818701+00:00", "trade", 6.075, 6.0]
["2026-09-11T15:41:27.821392+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.821458+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.821958+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:27.823001+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.840413+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.841754+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:27.852679+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:27.863907+00:00", "trade", 6.075, 248.0]
["2026-09-11T15:41:27.863911+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:27.863913+00:00", "trade", 6.075, 452.0]
["2026-09-11T15:41:27.863964+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.863969+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.864009+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:27.916559+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:28.389033+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:41:28.807060+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:30.000070+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:30.115346+00:00", "trade", 6.0814, 8.0]
["2026-09-11T15:41:30.145989+00:00", "trade", 6.0814, 34.0]
["2026-09-11T15:41:30.754568+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:30.761609+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:30.761726+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:32.489311+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:34.263287+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:35.044613+00:00", "trade", 6.0878, 8.0]
["2026-09-11T15:41:35.056602+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:35.841764+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:36.448094+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:36.467186+00:00", "trade", 6.075, 6.0]
["2026-09-11T15:41:37.139150+00:00", "trade", 6.075, 2.0]
["2026-09-11T15:41:37.606166+00:00", "trade", 6.0813, 5.0]
["2026-09-11T15:41:38.073246+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:38.118409+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:40.708675+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:41.645597+00:00", "trade", 6.0812, 37.0]
["2026-09-11T15:41:44.529045+00:00", "trade", 6.075, 3.0]
["2026-09-11T15:41:44.552444+00:00", "trade", 6.075, 9.0]
["2026-09-11T15:41:44.568643+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:41:45.246389+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:48.163196+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:49.572316+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:41:50.235651+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.235651+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.235662+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:41:50.235676+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.235716+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.236238+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.236278+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.236318+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.236323+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.236719+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.238959+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:50.249765+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:51.504558+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:41:51.505414+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:51.505885+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:52.127026+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:52.127086+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:52.128053+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:52.228046+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:55.217103+00:00", "trade", 6.075, 7.0]
["2026-09-11T15:41:57.912540+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:59.303174+00:00", "trade", 6.075, 3.0]
["2026-09-11T15:41:59.671775+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:41:59.671776+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:59.671778+00:00", "trade", 6.07, 60.0]
["2026-09-11T15:41:59.671782+00:00", "trade", 6.07, 40.0]
["2026-09-11T15:41:59.672744+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:59.673330+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:59.673589+00:00", "trade", 6.07, 12.0]
["2026-09-11T15:41:59.674067+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:41:59.674548+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:42:00.000102+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:42:02.770756+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:42:03.119139+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:42:03.200009+00:00", "trade", 6.0718, 13.0]
["2026-09-11T15:42:05.519999+00:00", "trade", 6.07, 3.0]
["2026-09-11T15:42:06.914726+00:00", "trade", 6.0814, 157.0]
["2026-09-11T15:42:07.456663+00:00", "quote", 6.07, 6.08]
["2026-09-11T15:42:07.978609+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:42:07.978615+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:42:07.978618+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:42:07.978618+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:42:07.978621+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:42:07.978649+00:00", "trade", 6.07, 660.0]
["2026-09-11T15:42:07.978657+00:00", "trade", 6.07, 40.0]
["2026-09-11T15:42:07.978657+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:42:07.978658+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.978658+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.978661+00:00", "trade", 6.07, 600.0]
["2026-09-11T15:42:07.978661+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:42:07.978666+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:42:07.978666+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:42:07.978666+00:00", "trade", 6.07, 21.0]
["2026-09-11T15:42:07.978668+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.978670+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:42:07.978672+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:42:07.978678+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:42:07.978683+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.978693+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.978711+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:42:07.978723+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.978753+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.978862+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:42:07.978862+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:42:07.978866+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:42:07.978869+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.979034+00:00", "quote", 6.07, 6.07]
["2026-09-11T15:42:07.979124+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979179+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979209+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979214+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979240+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979340+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979394+00:00", "trade", 6.07, 11.0]
["2026-09-11T15:42:07.979430+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979490+00:00", "trade", 6.07, 75.0]
["2026-09-11T15:42:07.979550+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979706+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979896+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979921+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.979986+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.980052+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.981580+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.982608+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.983389+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:07.995849+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:08.025981+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:08.059019+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:08.059079+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:08.078826+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:08.722042+00:00", "trade", 6.0621, 250.0]
["2026-09-11T15:42:11.378909+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:13.967300+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:42:18.009927+00:00", "trade", 6.0785, 32.0]
["2026-09-11T15:42:18.009966+00:00", "trade", 6.0785, 20.0]
["2026-09-11T15:42:18.010008+00:00", "trade", 6.0758, 14.0]
["2026-09-11T15:42:19.044830+00:00", "trade", 6.079, 12.0]
["2026-09-11T15:42:19.045883+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:42:22.043043+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:42:27.786347+00:00", "trade", 6.0866, 100.0]
["2026-09-11T15:42:30.000129+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:42:32.717259+00:00", "trade", 6.065, 4.0]
["2026-09-11T15:42:37.855633+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:42:37.857092+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:42:41.344480+00:00", "trade", 6.0696, 20.0]
["2026-09-11T15:42:41.346651+00:00", "trade", 6.0696, 16.0]
["2026-09-11T15:42:49.986027+00:00", "trade", 6.0874, 13.0]
["2026-09-11T15:42:49.987103+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:42:49.987305+00:00", "trade", 6.065, 12.0]
["2026-09-11T15:42:50.072281+00:00", "trade", 6.087, 40.0]
["2026-09-11T15:42:51.467230+00:00", "trade", 6.065, 6.0]
["2026-09-11T15:42:55.203935+00:00", "trade", 6.0867, 200.0]
["2026-09-11T15:43:00.000155+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:05.891625+00:00", "trade", 6.065, 6.0]
["2026-09-11T15:43:07.349869+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:43:08.400587+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:43:08.400587+00:00", "trade", 6.06, 3.0]
["2026-09-11T15:43:08.400654+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.400679+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.400719+00:00", "trade", 6.06, 4.0]
["2026-09-11T15:43:08.400770+00:00", "trade", 6.06, 3.0]
["2026-09-11T15:43:08.400789+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.400812+00:00", "trade", 6.06, 4.0]
["2026-09-11T15:43:08.400845+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.400882+00:00", "trade", 6.06, 96.0]
["2026-09-11T15:43:08.400888+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:08.400890+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.400890+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.400900+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:08.400972+00:00", "trade", 6.06, 191.0]
["2026-09-11T15:43:08.401035+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401068+00:00", "trade", 6.06, 16.0]
["2026-09-11T15:43:08.401071+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:08.401077+00:00", "trade", 6.06, 197.0]
["2026-09-11T15:43:08.401081+00:00", "trade", 6.06, 21.0]
["2026-09-11T15:43:08.401083+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:08.401083+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:43:08.401086+00:00", "trade", 6.06, 151.0]
["2026-09-11T15:43:08.401165+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401216+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401216+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401220+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401266+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401267+00:00", "trade", 6.06, 140.0]
["2026-09-11T15:43:08.401267+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:08.401270+00:00", "trade", 6.06, 75.0]
["2026-09-11T15:43:08.401272+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:43:08.401286+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401291+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401296+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401296+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401306+00:00", "trade", 6.06, 25.0]
["2026-09-11T15:43:08.401306+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401321+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401326+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401356+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401361+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401401+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401406+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401427+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401431+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401456+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401468+00:00", "trade", 6.06, 5.0]
["2026-09-11T15:43:08.401476+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401486+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401486+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401516+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401556+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401692+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401742+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.401922+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.402118+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.402188+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.402277+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:08.402313+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.402791+00:00", "trade", 6.06, 4.0]
["2026-09-11T15:43:08.402869+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.402919+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.402950+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.402975+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:08.403045+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.403325+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.403551+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.403962+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.404037+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.404398+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.404604+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.408919+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.409400+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.410317+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.411319+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.411720+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:08.412128+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:43:08.418546+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:43:09.951670+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:10.217189+00:00", "trade", 6.065, 5.0]
["2026-09-11T15:43:13.624280+00:00", "trade", 6.0863, 11.0]
["2026-09-11T15:43:13.627300+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:16.437855+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:16.797752+00:00", "trade", 6.0867, 16.0]
["2026-09-11T15:43:19.021925+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:19.021925+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:19.021997+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:19.022017+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:19.022894+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:43:19.022899+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:19.023575+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:19.024337+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:19.024778+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:19.024778+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:26.298411+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:26.298970+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:26.299441+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:27.374371+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:27.386771+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:27.387096+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:27.387773+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:27.396739+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:28.103054+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:43:30.000177+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:30.537866+00:00", "trade", 6.065, 8.0]
["2026-09-11T15:43:30.538797+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:30.538877+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:31.165110+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:31.168644+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:31.169085+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:31.174863+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.206678+00:00", "trade", 6.0662, 5.0]
["2026-09-11T15:43:32.375717+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.387786+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.388798+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.683975+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.684496+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.684616+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.685087+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.685418+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.693898+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.694620+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.973969+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:32.974951+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.122161+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.122637+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.122717+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.123118+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.123118+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.132080+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.382465+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.433651+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:33.800979+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:34.876891+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:34.886529+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:35.892264+00:00", "trade", 6.065, 6.0]
["2026-09-11T15:43:38.310690+00:00", "trade", 6.0606, 7.0]
["2026-09-11T15:43:41.367030+00:00", "trade", 6.0863, 100.0]
["2026-09-11T15:43:41.368118+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:44.924316+00:00", "trade", 6.0863, 49.0]
["2026-09-11T15:43:45.707113+00:00", "trade", 6.061, 17.0]
["2026-09-11T15:43:46.218878+00:00", "trade", 6.0863, 100.0]
["2026-09-11T15:43:48.229780+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:48.335181+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:48.335541+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:48.336183+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:48.345144+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:48.657647+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:48.657792+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:49.356357+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:49.356824+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:49.357470+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:49.366281+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:49.653694+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:50.730794+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:52.394625+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:52.394775+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:43:52.394944+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:43:52.395103+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:43:52.395263+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:43:52.395434+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:43:52.395599+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:43:52.396138+00:00", "trade", 6.06, 10.0]
["2026-09-11T15:43:52.396302+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:52.396312+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:52.396315+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:43:52.396783+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:52.397505+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:43:52.397822+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:44:00.000208+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:02.949427+00:00", "trade", 6.0865, 16.0]
["2026-09-11T15:44:03.085407+00:00", "trade", 6.0865, 100.0]
["2026-09-11T15:44:03.098316+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:03.099253+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:06.914699+00:00", "trade", 6.0655, 23.0]
["2026-09-11T15:44:09.104701+00:00", "trade", 6.0862, 11.0]
["2026-09-11T15:44:09.105802+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:44:09.242217+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:09.242221+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:44:09.242578+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:09.242779+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:09.243099+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:09.243220+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:10.717804+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:10.717839+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:10.717879+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:44:10.718446+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:10.718538+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:44:10.718937+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:10.719097+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:10.719097+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:10.719538+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:10.737701+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:22.832480+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:22.834395+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:22.835437+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:23.812810+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:23.812950+00:00", "trade", 6.06, 300.0]
["2026-09-11T15:44:23.812991+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:23.813437+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:23.849087+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:44:24.280264+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:44:24.280827+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:24.611854+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:24.937759+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:25.877667+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:25.920840+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:27.255412+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:29.262165+00:00", "trade", 6.06, 50.0]
["2026-09-11T15:44:30.000235+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:34.931003+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:35.179246+00:00", "trade", 6.0863, 35.0]
["2026-09-11T15:44:35.265043+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:44:40.000704+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:44:43.807586+00:00", "trade", 6.0615, 37.0]
["2026-09-11T15:44:49.088099+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:44:49.236030+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:44:53.633314+00:00", "trade", 6.0761, 100.0]
["2026-09-11T15:44:55.463214+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:44:55.463707+00:00", "trade", 6.06, 29.0]
["2026-09-11T15:44:58.498348+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:44:58.965367+00:00", "trade", 6.0605, 7.0]
["2026-09-11T15:45:00.000257+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:00.124868+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:03.935116+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:45:04.077948+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:07.063024+00:00", "trade", 6.0761, 200.0]
["2026-09-11T15:45:07.067540+00:00", "trade", 6.0761, 129.0]
["2026-09-11T15:45:13.724293+00:00", "trade", 6.0725, 28.0]
["2026-09-11T15:45:16.191798+00:00", "trade", 6.076, 40.0]
["2026-09-11T15:45:19.516102+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:45:20.097522+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:45:21.934795+00:00", "trade", 6.0609, 5.0]
["2026-09-11T15:45:23.597507+00:00", "trade", 6.0651, 1.0]
["2026-09-11T15:45:23.618831+00:00", "trade", 6.0651, 1.0]
["2026-09-11T15:45:27.793830+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:27.919107+00:00", "trade", 6.06, 10.0]
["2026-09-11T15:45:27.939386+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:28.341451+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:29.321626+00:00", "trade", 6.0754, 100.0]
["2026-09-11T15:45:30.000274+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:33.334774+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:45:33.334774+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:45:35.456401+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:45:37.569753+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:37.572524+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:37.572755+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:39.518776+00:00", "trade", 6.0861, 100.0]
["2026-09-11T15:45:39.519842+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:40.084507+00:00", "trade", 6.0618, 5.0]
["2026-09-11T15:45:43.768845+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:45:43.768848+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:45:43.768986+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.769196+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.769823+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.769823+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.769949+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:45:43.770304+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.770304+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.770379+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.771021+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.771101+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.771662+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:43.773662+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:44.924774+00:00", "trade", 6.0605, 7.0]
["2026-09-11T15:45:47.138955+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:54.823264+00:00", "trade", 6.0861, 100.0]
["2026-09-11T15:45:54.824334+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:54.825527+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:54.825773+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:54.830258+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:55.680414+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:55.680484+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:56.024507+00:00", "trade", 6.0861, 100.0]
["2026-09-11T15:45:57.794744+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:45:58.076777+00:00", "trade", 6.065, 500.0]
["2026-09-11T15:46:00.000300+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:00.068831+00:00", "trade", 6.0638, 36.0]
["2026-09-11T15:46:01.202775+00:00", "trade", 6.0638, 6.0]
["2026-09-11T15:46:01.558288+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:01.558343+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:01.558348+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:01.558367+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:46:01.558371+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:46:01.558373+00:00", "trade", 6.06, 3.0]
["2026-09-11T15:46:01.558990+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:01.568377+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:01.569244+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:01.569294+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:01.768427+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:04.906104+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:04.920368+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:05.118564+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:06.273735+00:00", "trade", 6.0685, 36.0]
["2026-09-11T15:46:06.295793+00:00", "trade", 6.0685, 1.0]
["2026-09-11T15:46:07.843418+00:00", "trade", 6.0657, 2.0]
["2026-09-11T15:46:12.905079+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:12.905246+00:00", "trade", 6.06, 8.0]
["2026-09-11T15:46:12.906015+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:46:12.907054+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:20.464127+00:00", "trade", 6.086, 3.0]
["2026-09-11T15:46:24.246829+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:24.246846+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:46:24.247045+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:46:24.247048+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:46:24.247048+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:46:24.247052+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247054+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247057+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247061+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:46:24.247061+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:46:24.247074+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:24.247079+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:24.247105+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247105+00:00", "trade", 6.06, 75.0]
["2026-09-11T15:46:24.247129+00:00", "trade", 6.06, 68.0]
["2026-09-11T15:46:24.247129+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:24.247136+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247136+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247141+00:00", "trade", 6.06, 8.0]
["2026-09-11T15:46:24.247141+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247144+00:00", "trade", 6.06, 32.0]
["2026-09-11T15:46:24.247144+00:00", "trade", 6.06, 36.0]
["2026-09-11T15:46:24.247234+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:24.247305+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:24.247370+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:46:24.247433+00:00", "trade", 6.06, 253.0]
["2026-09-11T15:46:24.247435+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:46:24.247445+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:46:24.247460+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:46:24.247470+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:46:24.247505+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:46:24.247505+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:46:24.247511+00:00", "trade", 6.06, 252.0]
["2026-09-11T15:46:24.247535+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247538+00:00", "trade", 6.06, 238.0]
["2026-09-11T15:46:24.247541+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247544+00:00", "trade", 6.065, 3.0]
["2026-09-11T15:46:24.247575+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247616+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247616+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247631+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247655+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247674+00:00", "trade", 6.06, 64.0]
["2026-09-11T15:46:24.247677+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247677+00:00", "trade", 6.06, 22.0]
["2026-09-11T15:46:24.247682+00:00", "trade", 6.06, 78.0]
["2026-09-11T15:46:24.247682+00:00", "trade", 6.06, 3.0]
["2026-09-11T15:46:24.247756+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247771+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247776+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247781+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247781+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247796+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247806+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247806+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247810+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247810+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247812+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247819+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:46:24.247819+00:00", "trade", 6.06, 46.0]
["2026-09-11T15:46:24.247819+00:00", "trade", 6.06, 35.0]
["2026-09-11T15:46:24.247824+00:00", "trade", 6.06, 130.0]
["2026-09-11T15:46:24.247824+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247824+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:46:24.247827+00:00", "trade", 6.06, 5.0]
["2026-09-11T15:46:24.247872+00:00", "trade", 6.06, 23.0]
["2026-09-11T15:46:24.247876+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247931+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.247966+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.248006+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.248057+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.248064+00:00", "trade", 6.06, 17.0]
["2026-09-11T15:46:24.248140+00:00", "trade", 6.06, 30.0]
["2026-09-11T15:46:24.248157+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.248207+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.248633+00:00", "trade", 6.055, 241.0]
["2026-09-11T15:46:24.248738+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.250297+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.252342+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.252978+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.254091+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:46:24.254457+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.255489+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:46:24.262372+00:00", "trade", 6.06, 67.0]
["2026-09-11T15:46:24.262982+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.263022+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.273186+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.273830+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:46:24.274304+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.302238+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:46:24.306550+00:00", "trade", 6.055, 37.0]
["2026-09-11T15:46:24.353186+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:24.816412+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:25.653792+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:26.065035+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:26.245092+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:26.364932+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:26.676804+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:26.676879+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:27.055263+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:46:27.082850+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:46:27.094229+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:46:27.477295+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:46:27.477996+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:46:30.000327+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:31.520209+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:32.743692+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:35.722215+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:37.076559+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:37.076604+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:37.783253+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:46:37.783905+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:37.783905+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:37.783912+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:46:42.831822+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:46:42.831897+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:42.834104+00:00", "trade", 6.055, 9.0]
["2026-09-11T15:46:47.413919+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:46:47.413922+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:46:47.413922+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:47.413972+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:47.519194+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:46:48.016744+00:00", "trade", 6.0501, 60.0]
["2026-09-11T15:46:48.039571+00:00", "trade", 6.055, 115.0]
["2026-09-11T15:46:48.046864+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:46:48.050571+00:00", "trade", 6.055, 83.0]
["2026-09-11T15:46:48.413978+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:53.307312+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:54.352677+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:54.352722+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:46:55.463711+00:00", "trade", 6.0586, 7.0]
["2026-09-11T15:46:56.462144+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:46:56.463239+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:46:56.503826+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:47:00.000349+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:04.953961+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:04.954027+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:05.204622+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:05.204687+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:07.867037+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:47:08.835797+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:08.842639+00:00", "trade", 6.055, 16.0]
["2026-09-11T15:47:10.391046+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:47:10.391046+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:47:10.391048+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:10.391108+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:11.378283+00:00", "trade", 6.0584, 200.0]
["2026-09-11T15:47:11.381892+00:00", "trade", 6.0584, 25.0]
["2026-09-11T15:47:11.391105+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:11.391195+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:13.056433+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:13.056904+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:17.177665+00:00", "trade", 6.0576, 36.0]
["2026-09-11T15:47:17.245290+00:00", "trade", 6.0576, 7.0]
["2026-09-11T15:47:18.104522+00:00", "trade", 6.0583, 14.0]
["2026-09-11T15:47:20.230462+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:24.398089+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:47:27.835128+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:47:27.914246+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:47:27.914288+00:00", "trade", 6.05, 8.0]
["2026-09-11T15:47:29.905155+00:00", "trade", 6.0592, 40.0]
["2026-09-11T15:47:29.906198+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:47:30.000376+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:34.073815+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:47:34.073887+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:34.294220+00:00", "trade", 6.055, 4.0]
["2026-09-11T15:47:35.674973+00:00", "trade", 6.0526, 700.0]
["2026-09-11T15:47:37.251073+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:47:42.835097+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:47:43.625210+00:00", "trade", 6.0841, 22.0]
["2026-09-11T15:47:44.464132+00:00", "trade", 6.0578, 5.0]
["2026-09-11T15:47:44.468928+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:48:00.000403+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:00.008560+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:48:00.009658+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:48:00.009814+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:48:02.906770+00:00", "trade", 6.05, 11.0]
["2026-09-11T15:48:12.912293+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:16.864414+00:00", "trade", 6.084, 600.0]
["2026-09-11T15:48:17.186064+00:00", "trade", 6.0538, 36.0]
["2026-09-11T15:48:17.941190+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:18.702081+00:00", "trade", 6.084, 34.0]
["2026-09-11T15:48:18.703181+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:18.703617+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:20.139434+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:22.692803+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:48:25.247704+00:00", "trade", 6.0544, 7.0]
["2026-09-11T15:48:27.853475+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:48:28.504324+00:00", "trade", 6.0839, 5.0]
["2026-09-11T15:48:30.000430+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:30.126198+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:48:30.764998+00:00", "trade", 6.0545, 1.0]
["2026-09-11T15:48:31.099286+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:31.101927+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:31.720903+00:00", "trade", 6.0582, 18.0]
["2026-09-11T15:48:38.943308+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:38.943381+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:48:38.943381+00:00", "trade", 6.05, 4.0]
["2026-09-11T15:48:38.943390+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:48:38.944030+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:38.944035+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:39.186546+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:40.612369+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:48:41.547976+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:48:41.547980+00:00", "trade", 6.05, 80.0]
["2026-09-11T15:48:41.547982+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:48:41.547982+00:00", "trade", 6.05, 19.0]
["2026-09-11T15:48:41.548053+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:41.548063+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:41.548364+00:00", "trade", 6.05, 4.0]
["2026-09-11T15:48:42.036584+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:42.039744+00:00", "trade", 6.055, 12.0]
["2026-09-11T15:48:48.354930+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:49.349772+00:00", "trade", 6.0534, 750.0]
["2026-09-11T15:48:49.353627+00:00", "trade", 6.055, 750.0]
["2026-09-11T15:48:51.432710+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:51.434334+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:48:51.749932+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:48:54.354704+00:00", "trade", 6.055, 4.0]
["2026-09-11T15:48:54.354848+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:48:54.984094+00:00", "trade", 6.0834, 10.0]
["2026-09-11T15:48:57.805293+00:00", "trade", 6.0578, 16.0]
["2026-09-11T15:48:58.971787+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:49:00.000447+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:02.858367+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:49:02.859074+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:49:05.277391+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:49:07.718906+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:49:17.786857+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:49:21.244327+00:00", "trade", 6.054, 1.0]
["2026-09-11T15:49:22.913074+00:00", "trade", 6.05, 6.0]
["2026-09-11T15:49:24.533808+00:00", "trade", 6.0543, 14.0]
["2026-09-11T15:49:25.404329+00:00", "trade", 6.0833, 34.0]
["2026-09-11T15:49:26.654466+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:27.556816+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:27.557798+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:27.834285+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:28.109895+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:30.000473+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:30.933859+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:49:30.961999+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:49:31.050584+00:00", "trade", 6.0544, 36.0]
["2026-09-11T15:49:35.101989+00:00", "trade", 6.0573, 100.0]
["2026-09-11T15:49:35.504607+00:00", "trade", 6.0544, 1.0]
["2026-09-11T15:49:35.505702+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:49:37.159085+00:00", "trade", 6.055, 4.0]
["2026-09-11T15:49:39.764065+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:49:39.772171+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:39.772928+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:40.031287+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:40.032731+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:40.037211+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:41.277303+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:49:41.894286+00:00", "trade", 6.055, 30.0]
["2026-09-11T15:49:49.004392+00:00", "trade", 6.07, 6.0]
["2026-09-11T15:49:49.005450+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:49.031878+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:49.134396+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:49.528578+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:49.842519+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:49.843481+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:49.846158+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:50.009330+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:49:50.009739+00:00", "trade", 6.05, 6.0]
["2026-09-11T15:49:50.010353+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:53.186750+00:00", "trade", 6.055, 30.0]
["2026-09-11T15:49:54.720026+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:55.017197+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:56.024856+00:00", "trade", 6.055, 5.0]
["2026-09-11T15:49:56.175075+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:49:58.582074+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:59.200524+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:49:59.331966+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:00.000506+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:00.143865+00:00", "trade", 6.07, 20.0]
["2026-09-11T15:50:00.144923+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:00.345079+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.237859+00:00", "trade", 6.055, 40.0]
["2026-09-11T15:50:01.238573+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.238602+00:00", "trade", 6.06, 10.0]
["2026-09-11T15:50:01.238605+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:01.238608+00:00", "trade", 6.06, 18.0]
["2026-09-11T15:50:01.239137+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:50:01.239189+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.239212+00:00", "trade", 6.06, 400.0]
["2026-09-11T15:50:01.239405+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.239480+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.239826+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.239994+00:00", "trade", 6.06, 20.0]
["2026-09-11T15:50:01.240307+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.240577+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.241424+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.248534+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:01.254526+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.257168+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:01.257448+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.257523+00:00", "trade", 6.055, 14.0]
["2026-09-11T15:50:01.263558+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:50:01.264219+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.264219+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.265296+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:01.265953+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.273205+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:01.273292+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:01.282635+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:01.290809+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:01.291978+00:00", "trade", 6.055, 16.0]
["2026-09-11T15:50:01.298489+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:02.283332+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:50:02.284153+00:00", "trade", 6.06, 16.0]
["2026-09-11T15:50:02.295075+00:00", "trade", 6.055, 15.0]
["2026-09-11T15:50:02.295833+00:00", "trade", 6.055, 14.0]
["2026-09-11T15:50:02.656922+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:50:02.657119+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.657715+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.657734+00:00", "trade", 6.06, 29.0]
["2026-09-11T15:50:02.658006+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.658086+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.658086+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.658367+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.658442+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.658567+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.697369+00:00", "trade", 6.055, 400.0]
["2026-09-11T15:50:02.727195+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:02.727268+00:00", "trade", 6.055, 10.0]
["2026-09-11T15:50:04.253726+00:00", "trade", 6.0574, 43.0]
["2026-09-11T15:50:06.545139+00:00", "trade", 6.055, 8.0]
["2026-09-11T15:50:07.698566+00:00", "trade", 6.0564, 8.0]
["2026-09-11T15:50:10.437328+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:50:11.177847+00:00", "trade", 6.055, 15.0]
["2026-09-11T15:50:11.751317+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:11.751392+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:11.920525+00:00", "trade", 6.0574, 100.0]
["2026-09-11T15:50:12.059437+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:50:14.861574+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:15.639619+00:00", "trade", 6.069, 100.0]
["2026-09-11T15:50:16.516185+00:00", "trade", 6.0689, 7.0]
["2026-09-11T15:50:16.603115+00:00", "trade", 6.0585, 1.0]
["2026-09-11T15:50:16.603482+00:00", "trade", 6.0585, 1.0]
["2026-09-11T15:50:19.540172+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:19.540613+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:23.021065+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:23.440005+00:00", "trade", 6.0689, 100.0]
["2026-09-11T15:50:24.729450+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:24.731334+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:26.003660+00:00", "trade", 6.05, 400.0]
["2026-09-11T15:50:26.004711+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:26.005177+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:26.018839+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:26.646952+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:29.004696+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:50:29.273123+00:00", "trade", 6.0681, 50.0]
["2026-09-11T15:50:30.000527+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:30.664747+00:00", "trade", 6.0681, 35.0]
["2026-09-11T15:50:31.059185+00:00", "trade", 6.0568, 36.0]
["2026-09-11T15:50:34.634320+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:34.634320+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:34.780567+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:36.692270+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:38.624309+00:00", "trade", 6.0681, 100.0]
["2026-09-11T15:50:39.877369+00:00", "trade", 6.06, 19.0]
["2026-09-11T15:50:39.877375+00:00", "trade", 6.06, 10.0]
["2026-09-11T15:50:39.877375+00:00", "trade", 6.06, 71.0]
["2026-09-11T15:50:39.880325+00:00", "trade", 6.06, 29.0]
["2026-09-11T15:50:41.131786+00:00", "trade", 6.05, 6.0]
["2026-09-11T15:50:41.131789+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:50:41.131791+00:00", "trade", 6.05, 16.0]
["2026-09-11T15:50:41.131791+00:00", "trade", 6.05, 65.0]
["2026-09-11T15:50:41.131794+00:00", "trade", 6.05, 13.0]
["2026-09-11T15:50:41.132393+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:41.132393+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:41.132428+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:43.516819+00:00", "trade", 6.055, 4.0]
["2026-09-11T15:50:48.518577+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:50:48.518577+00:00", "trade", 6.06, 20.0]
["2026-09-11T15:50:48.518580+00:00", "trade", 6.06, 28.0]
["2026-09-11T15:50:48.518606+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:48.518763+00:00", "trade", 6.05, 248.0]
["2026-09-11T15:50:48.519063+00:00", "trade", 6.06, 120.0]
["2026-09-11T15:50:48.519214+00:00", "trade", 6.055, 120.0]
["2026-09-11T15:50:48.519253+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:48.519481+00:00", "trade", 6.06, 48.0]
["2026-09-11T15:50:48.519487+00:00", "trade", 6.06, 72.0]
["2026-09-11T15:50:48.519669+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:48.519769+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:48.519917+00:00", "trade", 6.06, 12.0]
["2026-09-11T15:50:48.519924+00:00", "trade", 6.06, 50.0]
["2026-09-11T15:50:48.520135+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:48.520496+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:48.522368+00:00", "trade", 6.055, 48.0]
["2026-09-11T15:50:48.523368+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:48.525345+00:00", "trade", 6.055, 72.0]
["2026-09-11T15:50:48.707233+00:00", "trade", 6.055, 61.0]
["2026-09-11T15:50:48.707811+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:50:51.337025+00:00", "trade", 6.0549, 8.0]
["2026-09-11T15:50:51.404439+00:00", "trade", 6.0676, 28.0]
["2026-09-11T15:50:58.096787+00:00", "trade", 6.06, 24.0]
["2026-09-11T15:51:00.000554+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.048271+00:00", "trade", 6.06, 33.0]
["2026-09-11T15:51:00.048274+00:00", "trade", 6.06, 17.0]
["2026-09-11T15:51:00.048287+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.048521+00:00", "trade", 6.055, 254.0]
["2026-09-11T15:51:00.048590+00:00", "trade", 6.055, 246.0]
["2026-09-11T15:51:00.048596+00:00", "trade", 6.055, 8.0]
["2026-09-11T15:51:00.048653+00:00", "trade", 6.055, 254.0]
["2026-09-11T15:51:00.048707+00:00", "trade", 6.055, 238.0]
["2026-09-11T15:51:00.048774+00:00", "trade", 6.06, 43.0]
["2026-09-11T15:51:00.048945+00:00", "trade", 6.055, 27.0]
["2026-09-11T15:51:00.048948+00:00", "trade", 6.055, 273.0]
["2026-09-11T15:51:00.049137+00:00", "trade", 6.06, 53.0]
["2026-09-11T15:51:00.049579+00:00", "trade", 6.055, 150.0]
["2026-09-11T15:51:00.049697+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:51:00.049772+00:00", "trade", 6.055, 12.0]
["2026-09-11T15:51:00.049781+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:51:00.050118+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:51:00.050257+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.050578+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.137244+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.467221+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:51:00.468033+00:00", "trade", 6.06, 35.0]
["2026-09-11T15:51:00.486918+00:00", "trade", 6.055, 10.0]
["2026-09-11T15:51:00.487630+00:00", "trade", 6.055, 13.0]
["2026-09-11T15:51:00.490376+00:00", "trade", 6.055, 253.0]
["2026-09-11T15:51:00.491801+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:51:00.491840+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:51:00.491877+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:51:00.492222+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492227+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492232+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492271+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:51:00.492328+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492331+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:51:00.492331+00:00", "trade", 6.055, 84.0]
["2026-09-11T15:51:00.492340+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:51:00.492343+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:51:00.492353+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492370+00:00", "trade", 6.055, 478.0]
["2026-09-11T15:51:00.492388+00:00", "trade", 6.055, 822.0]
["2026-09-11T15:51:00.492388+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492391+00:00", "trade", 6.06, 278.0]
["2026-09-11T15:51:00.492403+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492430+00:00", "trade", 6.055, 1300.0]
["2026-09-11T15:51:00.492433+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:51:00.492436+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:51:00.492436+00:00", "trade", 6.06, 300.0]
["2026-09-11T15:51:00.492439+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:51:00.492442+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:51:00.492442+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:51:00.492451+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:51:00.492455+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:51:00.492458+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:51:00.492458+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:51:00.492461+00:00", "trade", 6.055, 184.0]
["2026-09-11T15:51:00.492461+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:51:00.492463+00:00", "trade", 6.055, 130.0]
["2026-09-11T15:51:00.492466+00:00", "trade", 6.055, 300.0]
["2026-09-11T15:51:00.492498+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492517+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:51:00.492533+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492568+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492640+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:51:00.492884+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.492914+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.493341+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:51:00.493561+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.493646+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.493886+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.494438+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:00.892435+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:51:00.893532+00:00", "trade", 6.055, 14.0]
["2026-09-11T15:51:01.492500+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:01.493590+00:00", "trade", 6.055, 10.0]
["2026-09-11T15:51:01.661178+00:00", "trade", 6.0562, 800.0]
["2026-09-11T15:51:02.578984+00:00", "trade", 6.055, 15.0]
["2026-09-11T15:51:03.642957+00:00", "trade", 6.0564, 100.0]
["2026-09-11T15:51:04.314835+00:00", "trade", 6.055, 16.0]
["2026-09-11T15:51:05.365616+00:00", "trade", 6.0648, 100.0]
["2026-09-11T15:51:05.996906+00:00", "trade", 6.055, 15.0]
["2026-09-11T15:51:06.096416+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:06.437234+00:00", "trade", 6.055, 8.0]
["2026-09-11T15:51:08.224610+00:00", "trade", 6.0626, 100.0]
["2026-09-11T15:51:08.986084+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:09.368918+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:10.438279+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:51:10.440730+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:10.670712+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:11.464649+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:11.465508+00:00", "trade", 6.05, 50.0]
["2026-09-11T15:51:11.466019+00:00", "trade", 6.05, 11.0]
["2026-09-11T15:51:11.632729+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:51:13.393480+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:51:19.405644+00:00", "trade", 6.0559, 200.0]
["2026-09-11T15:51:19.408182+00:00", "trade", 6.0559, 25.0]
["2026-09-11T15:51:20.044720+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:20.045156+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:20.045196+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:20.045637+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:20.584773+00:00", "trade", 6.0624, 20.0]
["2026-09-11T15:51:22.097338+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:51:24.350801+00:00", "trade", 6.055, 30.0]
["2026-09-11T15:51:24.537562+00:00", "trade", 6.055, 24.0]
["2026-09-11T15:51:26.912587+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.904041+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.904076+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.904083+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:51:29.904087+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:51:29.904087+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:51:29.904092+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:51:29.904098+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:51:29.904332+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.904372+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:51:29.904573+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.904723+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.907083+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.907124+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.925848+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:29.925888+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:30.000576+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:30.151328+00:00", "trade", 6.056, 4.0]
["2026-09-11T15:51:34.670164+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:51:35.605236+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:51:35.625279+00:00", "trade", 6.0561, 14.0]
["2026-09-11T15:51:38.152392+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:51:38.370332+00:00", "trade", 6.0585, 10.0]
["2026-09-11T15:51:38.574968+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:38.601692+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:38.911158+00:00", "trade", 6.0551, 17.0]
["2026-09-11T15:51:40.056758+00:00", "trade", 6.0585, 41.0]
["2026-09-11T15:51:42.279658+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:46.911726+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:51:47.986913+00:00", "trade", 6.055, 20.0]
["2026-09-11T15:51:48.282359+00:00", "trade", 6.0558, 40.0]
["2026-09-11T15:51:50.010705+00:00", "trade", 6.0561, 8.0]
["2026-09-11T15:51:53.089478+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:53.090936+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:53.091207+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:53.158718+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:51:53.159319+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:53.185052+00:00", "trade", 6.0561, 2.0]
["2026-09-11T15:51:54.863211+00:00", "trade", 6.055, 28.0]
["2026-09-11T15:51:56.465862+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:56.465912+00:00", "trade", 6.05, 57.0]
["2026-09-11T15:51:56.465957+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:51:56.466757+00:00", "trade", 6.05, 11.0]
["2026-09-11T15:51:56.466819+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:00.000597+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:02.711220+00:00", "trade", 6.0546, 1.0]
["2026-09-11T15:52:04.282935+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:04.283188+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:52:04.283736+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:04.306325+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:08.972815+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:08.973173+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:08.974740+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:09.552313+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:10.044568+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:10.044893+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:10.667197+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:10.668129+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:10.668365+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:11.693727+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:11.694383+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:12.136078+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:14.117667+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:14.118133+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:14.861310+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:18.237072+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:18.237864+00:00", "trade", 6.055, 108.0]
["2026-09-11T15:52:19.238925+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:52:23.282527+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:52:23.283190+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:24.063524+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:25.005676+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:52:27.725241+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:52:29.647096+00:00", "trade", 6.057, 100.0]
["2026-09-11T15:52:30.000624+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:31.951659+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:52:32.301712+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:52:32.301773+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:32.302680+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:32.958794+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:32.958852+00:00", "trade", 6.05, 40.0]
["2026-09-11T15:52:32.958852+00:00", "trade", 6.05, 43.0]
["2026-09-11T15:52:32.958858+00:00", "trade", 6.05, 52.0]
["2026-09-11T15:52:32.958858+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958858+00:00", "trade", 6.05, 600.0]
["2026-09-11T15:52:32.958861+00:00", "trade", 6.05, 26.0]
["2026-09-11T15:52:32.958864+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958865+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:32.958868+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:52:32.958868+00:00", "trade", 6.05, 141.0]
["2026-09-11T15:52:32.958870+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:32.958873+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958873+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.958873+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.958873+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.958875+00:00", "trade", 6.05, 400.0]
["2026-09-11T15:52:32.958878+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:52:32.958878+00:00", "trade", 6.05, 500.0]
["2026-09-11T15:52:32.958878+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958882+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.958882+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.958884+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958885+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:52:32.958888+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:52:32.958888+00:00", "trade", 6.05, 8.0]
["2026-09-11T15:52:32.958888+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958890+00:00", "trade", 6.05, 8.0]
["2026-09-11T15:52:32.958890+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958902+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958909+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958909+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958915+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958915+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958915+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958920+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.958933+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.958933+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:52:32.958936+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.958945+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.958960+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.958960+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.958975+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959030+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959062+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:52:32.959065+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959065+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:52:32.959072+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959072+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959075+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959076+00:00", "trade", 6.05, 22.0]
["2026-09-11T15:52:32.959076+00:00", "trade", 6.05, 42.0]
["2026-09-11T15:52:32.959080+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:52:32.959080+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959081+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959081+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959083+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:52:32.959085+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959086+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:52:32.959090+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:52:32.959090+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959096+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959096+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959096+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959096+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959101+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959101+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959101+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959104+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959107+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959111+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959111+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959114+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959114+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:52:32.959120+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959120+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959120+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959120+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:52:32.959126+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959126+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959126+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959131+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959131+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959136+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:52:32.959136+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:52:32.959141+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959141+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959147+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959147+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:52:32.959154+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959154+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959158+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959158+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959161+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959161+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959163+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959163+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:52:32.959165+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959165+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:52:32.959168+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959168+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959168+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959170+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959174+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:52:32.959174+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959176+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959180+00:00", "trade", 6.05, 24.0]
["2026-09-11T15:52:32.959180+00:00", "trade", 6.05, 24.0]
["2026-09-11T15:52:32.959180+00:00", "trade", 6.05, 13.0]
["2026-09-11T15:52:32.959185+00:00", "trade", 6.05, 51.0]
["2026-09-11T15:52:32.959185+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959185+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959189+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:52:32.959189+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959189+00:00", "trade", 6.05, 4.0]
["2026-09-11T15:52:32.959192+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959192+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959192+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959192+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959194+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959194+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:52:32.959194+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959197+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:52:32.959197+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:52:32.959197+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959197+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959201+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959201+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959203+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959326+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959381+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959381+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959461+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959466+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959466+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959471+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959471+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959471+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959474+00:00", "trade", 6.045, 248.0]
["2026-09-11T15:52:32.959596+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959742+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:52:32.959742+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959742+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959744+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959744+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959748+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:52:32.959832+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959872+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959882+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959912+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959947+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.959958+00:00", "trade", 6.045, 254.0]
["2026-09-11T15:52:32.960123+00:00", "trade", 6.05, 1100.0]
["2026-09-11T15:52:32.960228+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.960323+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.960629+00:00", "trade", 6.045, 248.0]
["2026-09-11T15:52:32.961020+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.961092+00:00", "trade", 6.045, 254.0]
["2026-09-11T15:52:32.961265+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.962293+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.969346+00:00", "trade", 6.045, 41.0]
["2026-09-11T15:52:32.970961+00:00", "trade", 6.045, 48.0]
["2026-09-11T15:52:32.974982+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:52:32.975042+00:00", "trade", 6.045, 152.0]
["2026-09-11T15:52:32.976772+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.976817+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.978170+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:32.995521+00:00", "trade", 6.045, 300.0]
["2026-09-11T15:52:33.013244+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:33.013294+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:33.043136+00:00", "trade", 6.045, 200.0]
["2026-09-11T15:52:33.043711+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:33.059133+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:33.409085+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:33.459730+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:33.459775+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:33.544689+00:00", "trade", 6.053, 7.0]
["2026-09-11T15:52:35.281800+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:37.623771+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:37.623816+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:39.176927+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:39.177017+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:39.751628+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:40.545687+00:00", "trade", 6.045, 4.0]
["2026-09-11T15:52:40.631484+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:40.681237+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:40.681287+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:41.130976+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:41.660580+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:42.011664+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:42.763400+00:00", "trade", 6.045, 14.0]
["2026-09-11T15:52:42.765636+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:42.765728+00:00", "trade", 6.045, 1.0]
["2026-09-11T15:52:46.462171+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:46.462216+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:46.545729+00:00", "trade", 6.045, 2.0]
["2026-09-11T15:52:47.684894+00:00", "trade", 6.0493, 8.0]
["2026-09-11T15:52:48.596844+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:50.303496+00:00", "trade", 6.0536, 19.0]
["2026-09-11T15:52:52.413806+00:00", "trade", 6.0415, 26.0]
["2026-09-11T15:52:53.417462+00:00", "trade", 6.0551, 100.0]
["2026-09-11T15:52:57.849834+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:57.851139+00:00", "trade", 6.045, 55.0]
["2026-09-11T15:52:57.851167+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:57.851217+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:52:59.706870+00:00", "trade", 6.0491, 1.0]
["2026-09-11T15:53:00.000651+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:00.287813+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:00.287813+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:00.287884+00:00", "trade", 6.045, 40.0]
["2026-09-11T15:53:00.288645+00:00", "trade", 6.045, 12.0]
["2026-09-11T15:53:00.289753+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:00.291031+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:00.291076+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:00.292302+00:00", "trade", 6.045, 41.0]
["2026-09-11T15:53:00.303786+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:00.303900+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:53:00.311100+00:00", "trade", 6.045, 55.0]
["2026-09-11T15:53:00.772665+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:00.777682+00:00", "trade", 6.045, 39.0]
["2026-09-11T15:53:00.780990+00:00", "trade", 6.045, 70.0]
["2026-09-11T15:53:00.791804+00:00", "trade", 6.045, 10.0]
["2026-09-11T15:53:02.721989+00:00", "trade", 6.0489, 1.0]
["2026-09-11T15:53:02.751727+00:00", "trade", 6.0535, 40.0]
["2026-09-11T15:53:05.244699+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:53:09.484346+00:00", "trade", 6.0534, 17.0]
["2026-09-11T15:53:12.783887+00:00", "trade", 6.045, 1.0]
["2026-09-11T15:53:13.970074+00:00", "trade", 6.045, 2.0]
["2026-09-11T15:53:17.304329+00:00", "trade", 6.0547, 100.0]
["2026-09-11T15:53:24.044463+00:00", "trade", 6.0547, 100.0]
["2026-09-11T15:53:25.920592+00:00", "trade", 6.05, 4.0]
["2026-09-11T15:53:30.000677+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:32.508537+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:32.763318+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:32.763480+00:00", "trade", 6.045, 12.0]
["2026-09-11T15:53:32.764892+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:32.765669+00:00", "trade", 6.045, 1.0]
["2026-09-11T15:53:32.769155+00:00", "trade", 6.045, 4.0]
["2026-09-11T15:53:32.769215+00:00", "trade", 6.045, 3.0]
["2026-09-11T15:53:32.770395+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:32.812675+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:33.152701+00:00", "trade", 6.0492, 8.0]
["2026-09-11T15:53:38.785670+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:41.639427+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:42.015138+00:00", "trade", 6.045, 8.0]
["2026-09-11T15:53:42.783782+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:42.992613+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.277850+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.277856+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.277876+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.277896+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.277906+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.277933+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:53:49.277933+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:53:49.277951+00:00", "trade", 6.04, 10.0]
["2026-09-11T15:53:49.277954+00:00", "trade", 6.04, 4.0]
["2026-09-11T15:53:49.277954+00:00", "trade", 6.04, 6.0]
["2026-09-11T15:53:49.278036+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.278366+00:00", "trade", 6.045, 2.0]
["2026-09-11T15:53:49.278943+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.386308+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:49.861042+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:53:50.370775+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:53:50.445226+00:00", "trade", 6.045, 254.0]
["2026-09-11T15:54:00.000699+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:00.083627+00:00", "trade", 6.0439, 8.0]
["2026-09-11T15:54:00.083861+00:00", "trade", 6.045, 13.0]
["2026-09-11T15:54:00.084712+00:00", "trade", 6.045, 3.0]
["2026-09-11T15:54:01.966937+00:00", "trade", 6.045, 3.0]
["2026-09-11T15:54:02.733104+00:00", "trade", 6.0432, 3.0]
["2026-09-11T15:54:03.333750+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:03.333790+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:07.766225+00:00", "trade", 6.04, 2.0]
["2026-09-11T15:54:07.766583+00:00", "trade", 6.04, 11.0]
["2026-09-11T15:54:09.128168+00:00", "trade", 6.045, 85.0]
["2026-09-11T15:54:09.131536+00:00", "trade", 6.045, 15.0]
["2026-09-11T15:54:09.131890+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:11.461611+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:22.080478+00:00", "trade", 6.045, 400.0]
["2026-09-11T15:54:23.081551+00:00", "trade", 6.045, 2.0]
["2026-09-11T15:54:30.000725+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:35.395804+00:00", "trade", 6.045, 3.0]
["2026-09-11T15:54:35.396565+00:00", "trade", 6.045, 12.0]
["2026-09-11T15:54:36.163531+00:00", "trade", 6.045, 1.0]
["2026-09-11T15:54:37.173999+00:00", "trade", 6.0541, 100.0]
["2026-09-11T15:54:39.344236+00:00", "trade", 6.0464, 5.0]
["2026-09-11T15:54:40.123225+00:00", "trade", 6.044, 1.0]
["2026-09-11T15:54:41.418514+00:00", "trade", 6.0492, 650.0]
["2026-09-11T15:54:42.691666+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:42.691710+00:00", "trade", 6.045, 6.0]
["2026-09-11T15:54:42.691716+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:42.692390+00:00", "trade", 6.05, 138.0]
["2026-09-11T15:54:42.692438+00:00", "trade", 6.045, 17.0]
["2026-09-11T15:54:42.692441+00:00", "trade", 6.045, 10.0]
["2026-09-11T15:54:42.692444+00:00", "trade", 6.045, 42.0]
["2026-09-11T15:54:42.692573+00:00", "trade", 6.045, 18.0]
["2026-09-11T15:54:42.692615+00:00", "trade", 6.045, 200.0]
["2026-09-11T15:54:42.692784+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:42.692925+00:00", "trade", 6.045, 150.0]
["2026-09-11T15:54:42.693015+00:00", "trade", 6.045, 200.0]
["2026-09-11T15:54:42.693054+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:54:42.693274+00:00", "trade", 6.045, 21.0]
["2026-09-11T15:54:42.693277+00:00", "trade", 6.045, 66.0]
["2026-09-11T15:54:42.693695+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:54:42.756360+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:42.756410+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:42.767576+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:42.787809+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:54:52.763639+00:00", "trade", 6.045, 12.0]
["2026-09-11T15:54:52.764349+00:00", "trade", 6.045, 2.0]
["2026-09-11T15:54:55.681907+00:00", "trade", 6.045, 10.0]
["2026-09-11T15:55:00.000747+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:00.780211+00:00", "trade", 6.0458, 76.0]
["2026-09-11T15:55:01.247062+00:00", "trade", 6.0465, 7.0]
["2026-09-11T15:55:02.743974+00:00", "trade", 6.0464, 1.0]
["2026-09-11T15:55:05.633199+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:55:05.634230+00:00", "trade", 6.045, 2.0]
["2026-09-11T15:55:08.831777+00:00", "trade", 6.052, 100.0]
["2026-09-11T15:55:13.623948+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:13.813723+00:00", "trade", 6.052, 36.0]
["2026-09-11T15:55:15.203211+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:55:16.289955+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:55:17.412700+00:00", "trade", 6.0457, 8.0]
["2026-09-11T15:55:18.567010+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:19.924410+00:00", "trade", 6.052, 61.0]
["2026-09-11T15:55:20.205864+00:00", "trade", 6.0485, 181.0]
["2026-09-11T15:55:20.208772+00:00", "trade", 6.0485, 12.0]
["2026-09-11T15:55:25.991921+00:00", "trade", 6.0537, 45.0]
["2026-09-11T15:55:25.992977+00:00", "trade", 6.045, 3.0]
["2026-09-11T15:55:28.109025+00:00", "trade", 6.0537, 100.0]
["2026-09-11T15:55:28.253750+00:00", "trade", 6.045, 300.0]
["2026-09-11T15:55:28.271029+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:55:28.431379+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:55:30.000774+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:32.763384+00:00", "trade", 6.045, 12.0]
["2026-09-11T15:55:32.764469+00:00", "trade", 6.045, 3.0]
["2026-09-11T15:55:35.778860+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:36.713987+00:00", "trade", 6.045, 7.0]
["2026-09-11T15:55:39.133636+00:00", "trade", 6.045, 1.0]
["2026-09-11T15:55:40.077805+00:00", "trade", 6.0461, 35.0]
["2026-09-11T15:55:41.623292+00:00", "trade", 6.0482, 1.0]
["2026-09-11T15:55:43.622774+00:00", "trade", 6.05, 2900.0]
["2026-09-11T15:55:43.622807+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:43.622820+00:00", "trade", 6.05, 62.0]
["2026-09-11T15:55:43.622837+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:55:43.622842+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:43.622867+00:00", "trade", 6.05, 2000.0]
["2026-09-11T15:55:43.622888+00:00", "trade", 6.05, 16.0]
["2026-09-11T15:55:43.622909+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.622936+00:00", "trade", 6.05, 2340.0]
["2026-09-11T15:55:43.622937+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:43.622942+00:00", "trade", 6.05, 398.0]
["2026-09-11T15:55:43.622946+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:55:43.622949+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:55:43.622949+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:55:43.622952+00:00", "trade", 6.05, 70.0]
["2026-09-11T15:55:43.622952+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.622957+00:00", "trade", 6.05, 2100.0]
["2026-09-11T15:55:43.622957+00:00", "trade", 6.05, 500.0]
["2026-09-11T15:55:43.622957+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.622957+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:55:43.622957+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:55:43.622960+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:55:43.622992+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623068+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623078+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623081+00:00", "trade", 6.045, 11.0]
["2026-09-11T15:55:43.623093+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623105+00:00", "trade", 6.05, 600.0]
["2026-09-11T15:55:43.623108+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623148+00:00", "trade", 6.045, 199.0]
["2026-09-11T15:55:43.623148+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:55:43.623153+00:00", "trade", 6.05, 600.0]
["2026-09-11T15:55:43.623153+00:00", "trade", 6.045, 1.0]
["2026-09-11T15:55:43.623158+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623159+00:00", "trade", 6.05, 600.0]
["2026-09-11T15:55:43.623159+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623159+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623162+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623203+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623208+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623213+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623217+00:00", "trade", 6.05, 17.0]
["2026-09-11T15:55:43.623217+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623219+00:00", "trade", 6.05, 58.0]
["2026-09-11T15:55:43.623222+00:00", "trade", 6.05, 500.0]
["2026-09-11T15:55:43.623226+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:55:43.623226+00:00", "trade", 6.05, 30.0]
["2026-09-11T15:55:43.623226+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:55:43.623228+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623231+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:55:43.623237+00:00", "trade", 6.05, 75.0]
["2026-09-11T15:55:43.623256+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623283+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623303+00:00", "trade", 6.05, 125.0]
["2026-09-11T15:55:43.623312+00:00", "trade", 6.05, 20.0]
["2026-09-11T15:55:43.623342+00:00", "trade", 6.05, 19.0]
["2026-09-11T15:55:43.623351+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623358+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623360+00:00", "trade", 6.045, 200.0]
["2026-09-11T15:55:43.623399+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623403+00:00", "trade", 6.05, 38.0]
["2026-09-11T15:55:43.623403+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:43.623406+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623406+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:55:43.623409+00:00", "trade", 6.05, 20.0]
["2026-09-11T15:55:43.623409+00:00", "trade", 6.05, 16.0]
["2026-09-11T15:55:43.623412+00:00", "trade", 6.05, 600.0]
["2026-09-11T15:55:43.623420+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:43.623424+00:00", "trade", 6.05, 31.0]
["2026-09-11T15:55:43.623442+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:55:43.623475+00:00", "trade", 6.05, 19.0]
["2026-09-11T15:55:43.623479+00:00", "trade", 6.05, 30.0]
["2026-09-11T15:55:43.623499+00:00", "trade", 6.05, 15.0]
["2026-09-11T15:55:43.623544+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623549+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623559+00:00", "trade", 6.05, 72.0]
["2026-09-11T15:55:43.623559+00:00", "trade", 6.055, 311.0]
["2026-09-11T15:55:43.623619+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:55:43.623631+00:00", "trade", 6.05, 14.0]
["2026-09-11T15:55:43.623640+00:00", "trade", 6.055, 89.0]
["2026-09-11T15:55:43.623684+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623704+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623784+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623825+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623825+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623829+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623869+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.623945+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.624040+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.624240+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.624265+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.624747+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.625095+00:00", "trade", 6.05, 11.0]
["2026-09-11T15:55:43.625534+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.625784+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.626385+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.631594+00:00", "trade", 6.045, 200.0]
["2026-09-11T15:55:43.634670+00:00", "trade", 6.055, 12.0]
["2026-09-11T15:55:43.637071+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.637171+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.638528+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:55:43.638590+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.638650+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.638670+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.638705+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.639217+00:00", "trade", 6.055, 12.0]
["2026-09-11T15:55:43.639217+00:00", "trade", 6.055, 236.0]
["2026-09-11T15:55:43.639873+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.654896+00:00", "trade", 6.055, 52.0]
["2026-09-11T15:55:43.671523+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.723511+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:43.723536+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:44.068162+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:55:44.068917+00:00", "trade", 6.055, 11.0]
["2026-09-11T15:55:44.089541+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:46.013083+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:46.462541+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:50.125247+00:00", "trade", 6.0498, 2.0]
["2026-09-11T15:55:51.168450+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:51.300955+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:51.300955+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:51.300964+00:00", "trade", 6.05, 27.0]
["2026-09-11T15:55:51.311074+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:51.311084+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:52.093326+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:55:52.095527+00:00", "trade", 6.05, 23.0]
["2026-09-11T15:55:53.773927+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.773987+00:00", "trade", 6.05, 16.0]
["2026-09-11T15:55:53.774628+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774645+00:00", "trade", 6.05, 882.0]
["2026-09-11T15:55:53.774649+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774649+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774650+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:55:53.774650+00:00", "trade", 6.05, 400.0]
["2026-09-11T15:55:53.774653+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774709+00:00", "trade", 6.05, 98.0]
["2026-09-11T15:55:53.774727+00:00", "trade", 6.05, 112.0]
["2026-09-11T15:55:53.774730+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:55:53.774742+00:00", "trade", 6.05, 118.0]
["2026-09-11T15:55:53.774742+00:00", "trade", 6.05, 800.0]
["2026-09-11T15:55:53.774748+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:55:53.774748+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:55:53.774751+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:55:53.774751+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:55:53.774805+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:53.774808+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:53.774808+00:00", "trade", 6.05, 45.0]
["2026-09-11T15:55:53.774814+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774814+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774829+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774834+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774839+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774879+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.774879+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.775005+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.775005+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.775220+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.775225+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.775235+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:55:53.775270+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:53.775295+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:53.775310+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:53.775329+00:00", "trade", 6.05, 18.0]
["2026-09-11T15:55:53.775330+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:53.775335+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:53.775365+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:55:53.775430+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.775556+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.775806+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.775836+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.775846+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.776322+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.777887+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:55:53.780252+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.780813+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.782552+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.785810+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.785865+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:53.884595+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:54.116581+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:54.774710+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:55.478579+00:00", "trade", 6.045, 300.0]
["2026-09-11T15:55:55.488641+00:00", "trade", 6.045, 300.0]
["2026-09-11T15:55:58.777915+00:00", "trade", 6.045, 300.0]
["2026-09-11T15:55:58.815969+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:58.872449+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:58.872529+00:00", "trade", 6.045, 300.0]
["2026-09-11T15:55:59.551999+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:55:59.726592+00:00", "trade", 6.045, 100.0]
["2026-09-11T15:55:59.726622+00:00", "trade", 6.045, 200.0]
["2026-09-11T15:56:00.000815+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.501771+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:56:00.501771+00:00", "trade", 6.05, 13.0]
["2026-09-11T15:56:00.501776+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.501777+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:56:00.501777+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:56:00.501780+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:56:00.501780+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:56:00.501781+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.501783+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:56:00.501783+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:56:00.501783+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:56:00.501786+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:56:00.501786+00:00", "trade", 6.05, 400.0]
["2026-09-11T15:56:00.501828+00:00", "trade", 6.045, 300.0]
["2026-09-11T15:56:00.501828+00:00", "trade", 6.05, 193.0]
["2026-09-11T15:56:00.501846+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.501861+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.501861+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.501916+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.501957+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.501957+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502057+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502067+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502150+00:00", "trade", 6.05, 108.0]
["2026-09-11T15:56:00.502152+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502152+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502152+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502154+00:00", "trade", 6.05, 13.0]
["2026-09-11T15:56:00.502156+00:00", "trade", 6.05, 22.0]
["2026-09-11T15:56:00.502159+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:56:00.502162+00:00", "trade", 6.05, 174.0]
["2026-09-11T15:56:00.502165+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:56:00.502165+00:00", "trade", 6.05, 613.0]
["2026-09-11T15:56:00.502177+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502183+00:00", "trade", 6.05, 387.0]
["2026-09-11T15:56:00.502307+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502432+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502463+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502573+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502608+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:56:00.502703+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:56:00.502713+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502733+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502768+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502768+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502769+00:00", "trade", 6.05, 387.0]
["2026-09-11T15:56:00.502773+00:00", "trade", 6.05, 13.0]
["2026-09-11T15:56:00.502778+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502819+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502838+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.502872+00:00", "trade", 6.05, 23.0]
["2026-09-11T15:56:00.502874+00:00", "trade", 6.05, 70.0]
["2026-09-11T15:56:00.502877+00:00", "trade", 6.05, 7.0]
["2026-09-11T15:56:00.502931+00:00", "trade", 6.05, 3.0]
["2026-09-11T15:56:00.503134+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.503301+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:56:00.503617+00:00", "trade", 6.05, 9.0]
["2026-09-11T15:56:00.503861+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.503873+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:56:00.503881+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.503888+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:56:00.503911+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.503951+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.503957+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:56:00.503961+00:00", "trade", 6.05, 19.0]
["2026-09-11T15:56:00.503961+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.503966+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:56:00.503966+00:00", "trade", 6.05, 20.0]
["2026-09-11T15:56:00.503967+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.503972+00:00", "trade", 6.05, 44.0]
["2026-09-11T15:56:00.503972+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:56:00.503972+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:56:00.503976+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.503981+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.504011+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:56:00.504062+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:56:00.504106+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:56:00.504111+00:00", "quote", 6.05, 6.05]
["2026-09-11T15:56:00.504217+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.504312+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.504412+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.504648+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.504888+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.505580+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.506209+00:00", "trade", 6.05, 9.0]
["2026-09-11T15:56:00.506654+00:00", "trade", 6.05, 200.0]
["2026-09-11T15:56:00.506873+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.507139+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.507234+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.507309+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.507595+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:00.509384+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:01.300665+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:02.617163+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:56:02.617344+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:02.617880+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:02.617920+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:02.619593+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:56:02.858291+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:04.829443+00:00", "trade", 6.0496, 24.0]
["2026-09-11T15:56:07.710337+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:11.301472+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:11.721871+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:12.770248+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:12.830582+00:00", "trade", 6.055, 3.0]
["2026-09-11T15:56:13.696372+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:56:21.366999+00:00", "trade", 6.055, 4.0]
["2026-09-11T15:56:21.369333+00:00", "trade", 6.055, 18.0]
["2026-09-11T15:56:21.369919+00:00", "trade", 6.055, 10.0]
["2026-09-11T15:56:21.370093+00:00", "trade", 6.055, 23.0]
["2026-09-11T15:56:21.370313+00:00", "trade", 6.055, 21.0]
["2026-09-11T15:56:21.370316+00:00", "trade", 6.055, 38.0]
["2026-09-11T15:56:21.385562+00:00", "trade", 6.055, 52.0]
["2026-09-11T15:56:29.354531+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:29.655008+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:56:30.000837+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:31.093200+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:56:31.093815+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:31.094168+00:00", "trade", 6.055, 20.0]
["2026-09-11T15:56:32.178287+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:37.552891+00:00", "trade", 6.0493, 40.0]
["2026-09-11T15:56:37.861382+00:00", "trade", 6.0493, 100.0]
["2026-09-11T15:56:41.817133+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:56:41.817867+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:56:42.083744+00:00", "trade", 6.0497, 36.0]
["2026-09-11T15:56:43.184389+00:00", "trade", 6.055, 6.0]
["2026-09-11T15:56:43.185782+00:00", "trade", 6.055, 94.0]
["2026-09-11T15:56:52.206755+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:53.663959+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:53.664014+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:55.542904+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:55.542949+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:55.543881+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:58.251516+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:56:58.252433+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:00.000864+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:00.781700+00:00", "trade", 6.0496, 8.0]
["2026-09-11T15:57:01.744192+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:01.744282+00:00", "trade", 6.06, 17.0]
["2026-09-11T15:57:01.744879+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:01.908477+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:01.908718+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:01.935010+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:01.935015+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:06.667192+00:00", "trade", 6.0512, 100.0]
["2026-09-11T15:57:07.190916+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:07.191277+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:07.191377+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:07.191382+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:07.318880+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:07.844474+00:00", "trade", 6.0497, 14.0]
["2026-09-11T15:57:08.197944+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:08.198060+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:08.201339+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:57:10.196780+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:11.803777+00:00", "trade", 6.055, 11.0]
["2026-09-11T15:57:11.804436+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:11.804496+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:11.804502+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:57:11.804724+00:00", "trade", 6.055, 17.0]
["2026-09-11T15:57:11.804802+00:00", "trade", 6.055, 28.0]
["2026-09-11T15:57:11.807307+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:13.253519+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:14.215496+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:14.215501+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:14.217671+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:14.399127+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:14.399418+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:14.399478+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:14.403412+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:15.878650+00:00", "trade", 6.055, 4.0]
["2026-09-11T15:57:19.537566+00:00", "trade", 6.055, 30.0]
["2026-09-11T15:57:23.374949+00:00", "trade", 6.0493, 100.0]
["2026-09-11T15:57:23.676159+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:23.678620+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:25.550489+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:25.551246+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:25.551311+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:25.862176+00:00", "trade", 6.0493, 40.0]
["2026-09-11T15:57:27.589093+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:57:28.276232+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:28.276307+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:29.044483+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:30.000885+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:30.111052+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:33.398479+00:00", "trade", 6.0512, 100.0]
["2026-09-11T15:57:33.400978+00:00", "trade", 6.0512, 36.0]
["2026-09-11T15:57:38.566116+00:00", "trade", 6.0493, 20.0]
["2026-09-11T15:57:39.435638+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:41.213049+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:57:45.592836+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:47.667426+00:00", "trade", 6.0496, 1.0]
["2026-09-11T15:57:47.667556+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:47.771161+00:00", "trade", 6.055, 13.0]
["2026-09-11T15:57:47.952198+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:47.952679+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:48.217097+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:48.217203+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:48.290993+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:50.205470+00:00", "trade", 6.0494, 19.0]
["2026-09-11T15:57:50.206185+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:50.206300+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:50.224684+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:50.224755+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:57:50.224819+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:51.214977+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:52.938433+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:53.405799+00:00", "trade", 6.0495, 100.0]
["2026-09-11T15:57:55.077487+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:55.077574+00:00", "trade", 6.055, 30.0]
["2026-09-11T15:57:55.120609+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:57:55.120618+00:00", "trade", 6.06, 5.0]
["2026-09-11T15:58:00.000902+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:01.463677+00:00", "trade", 6.055, 63.0]
["2026-09-11T15:58:01.471337+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:01.471408+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:58:02.044059+00:00", "trade", 6.0512, 100.0]
["2026-09-11T15:58:02.786728+00:00", "trade", 6.0546, 35.0]
["2026-09-11T15:58:03.718116+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:09.807059+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:58:10.295688+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:13.660099+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:17.788544+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:58:19.025543+00:00", "trade", 6.0512, 500.0]
["2026-09-11T15:58:24.457565+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:24.457640+00:00", "trade", 6.055, 46.0]
["2026-09-11T15:58:25.746732+00:00", "trade", 6.0512, 53.0]
["2026-09-11T15:58:29.674082+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:29.675837+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:30.000924+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:30.620673+00:00", "trade", 6.06, 38.0]
["2026-09-11T15:58:32.765647+00:00", "trade", 6.055, 12.0]
["2026-09-11T15:58:32.766756+00:00", "trade", 6.055, 2.0]
["2026-09-11T15:58:33.040620+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:58:34.170589+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:58:34.631980+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:34.634687+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:35.590759+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:36.318602+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:58:36.318633+00:00", "trade", 6.055, 41.0]
["2026-09-11T15:58:36.318664+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:37.381775+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:37.535982+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:37.536040+00:00", "trade", 6.055, 200.0]
["2026-09-11T15:58:42.877050+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:42.877126+00:00", "trade", 6.055, 15.0]
["2026-09-11T15:58:43.278517+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:58:43.298872+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:58:44.186703+00:00", "trade", 6.0549, 8.0]
["2026-09-11T15:58:44.982718+00:00", "trade", 6.055, 8.0]
["2026-09-11T15:58:45.969426+00:00", "trade", 6.055, 100.0]
["2026-09-11T15:58:48.588359+00:00", "trade", 6.055, 30.0]
["2026-09-11T15:58:54.366210+00:00", "trade", 6.055, 1.0]
["2026-09-11T15:58:54.375887+00:00", "trade", 6.0599, 1000.0]
["2026-09-11T15:58:54.903391+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:58:55.204801+00:00", "trade", 6.0513, 13.0]
["2026-09-11T15:58:56.222564+00:00", "trade", 6.06, 16.0]
["2026-09-11T15:58:56.222587+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:00.000956+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:06.906087+00:00", "trade", 6.05, 2.0]
["2026-09-11T15:59:09.151535+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:59:11.463378+00:00", "trade", 6.055, 38.0]
["2026-09-11T15:59:13.808571+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:13.808621+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:13.808712+00:00", "trade", 6.06, 17.0]
["2026-09-11T15:59:13.808715+00:00", "trade", 6.06, 300.0]
["2026-09-11T15:59:13.808718+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.808718+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.808721+00:00", "trade", 6.06, 300.0]
["2026-09-11T15:59:13.808806+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:13.808836+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:13.809177+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:13.809343+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:13.809353+00:00", "trade", 6.06, 140.0]
["2026-09-11T15:59:13.809356+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809359+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809373+00:00", "quote", 6.05, 6.06]
["2026-09-11T15:59:13.809380+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:59:13.809395+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809413+00:00", "trade", 6.06, 14.0]
["2026-09-11T15:59:13.809413+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809416+00:00", "trade", 6.06, 10.0]
["2026-09-11T15:59:13.809416+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809418+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809422+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809423+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809423+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809426+00:00", "trade", 6.06, 30.0]
["2026-09-11T15:59:13.809428+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809428+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809433+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809434+00:00", "trade", 6.06, 40.0]
["2026-09-11T15:59:13.809437+00:00", "trade", 6.06, 500.0]
["2026-09-11T15:59:13.809437+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809437+00:00", "trade", 6.06, 14.0]
["2026-09-11T15:59:13.809440+00:00", "trade", 6.06, 553.0]
["2026-09-11T15:59:13.809440+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809453+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809473+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809663+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809673+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809678+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809680+00:00", "trade", 6.06, 300.0]
["2026-09-11T15:59:13.809683+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809703+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809754+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809756+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809784+00:00", "quote", 6.06, 6.06]
["2026-09-11T15:59:13.809879+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:59:13.809884+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.809929+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.809939+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.809944+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.809964+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.809964+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.809979+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.809989+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.809994+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810019+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810029+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810340+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810340+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810380+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810525+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810581+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810831+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.810901+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.811163+00:00", "trade", 6.06, 200.0]
["2026-09-11T15:59:13.811587+00:00", "trade", 6.065, 500.0]
["2026-09-11T15:59:13.812139+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.813497+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.816339+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.816820+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.818103+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.818544+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.818585+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.818625+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.819021+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.819106+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.819106+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.819582+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.819587+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.820023+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.820063+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.820344+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.820384+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.827892+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:59:13.831120+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.831129+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:13.910924+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:14.337934+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:14.338310+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:14.338711+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:14.339187+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:14.340590+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:14.346153+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:15.380958+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:15.928516+00:00", "trade", 6.0593, 14.0]
["2026-09-11T15:59:15.970123+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:16.136799+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:16.137887+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:16.356491+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:17.235415+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:17.669917+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:17.734556+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:19.361763+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:21.144734+00:00", "trade", 6.0596, 1.0]
["2026-09-11T15:59:22.544458+00:00", "trade", 6.0596, 7.0]
["2026-09-11T15:59:23.998167+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:24.290471+00:00", "trade", 6.0511, 100.0]
["2026-09-11T15:59:25.240272+00:00", "trade", 6.065, 4.0]
["2026-09-11T15:59:26.343892+00:00", "trade", 6.065, 8.0]
["2026-09-11T15:59:27.190328+00:00", "trade", 6.0594, 2.0]
["2026-09-11T15:59:30.000983+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:35.309053+00:00", "trade", 6.06, 2.0]
["2026-09-11T15:59:37.405287+00:00", "trade", 6.0601, 7.0]
["2026-09-11T15:59:37.601747+00:00", "trade", 6.0511, 50.0]
["2026-09-11T15:59:38.957278+00:00", "trade", 6.065, 200.0]
["2026-09-11T15:59:39.174388+00:00", "trade", 6.065, 1.0]
["2026-09-11T15:59:44.495922+00:00", "trade", 6.07, 7.0]
["2026-09-11T15:59:44.924820+00:00", "trade", 6.0519, 5.0]
["2026-09-11T15:59:50.008786+00:00", "trade", 6.065, 41.0]
["2026-09-11T15:59:50.008819+00:00", "trade", 6.06, 7.0]
["2026-09-11T15:59:50.165515+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:59:54.559083+00:00", "trade", 6.065, 2.0]
["2026-09-11T15:59:58.435337+00:00", "trade", 6.065, 40.0]
["2026-09-11T15:59:58.436016+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.436026+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.436066+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.436089+00:00", "trade", 6.07, 13.0]
["2026-09-11T15:59:58.436089+00:00", "trade", 6.07, 13.0]
["2026-09-11T15:59:58.436271+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.436492+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.436562+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.436587+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.436636+00:00", "trade", 6.07, 15.0]
["2026-09-11T15:59:58.436636+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:59:58.436763+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.437141+00:00", "trade", 6.07, 15.0]
["2026-09-11T15:59:58.437284+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.437284+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.437524+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.438006+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.439444+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.439444+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:58.439890+00:00", "trade", 6.065, 200.0]
["2026-09-11T15:59:58.536996+00:00", "quote", 6.06, 6.07]
["2026-09-11T15:59:59.673734+00:00", "trade", 6.0601, 1.0]
["2026-09-11T15:59:59.675131+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:00.001010+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:00.097968+00:00", "trade", 6.065, 15.0]
["2026-09-11T16:00:00.098472+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:00.098517+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:00.101504+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:00.101985+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:00.102426+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:00.174462+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:04.120592+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:00:07.614790+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:07.615271+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:07.615271+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:07.615386+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:15.559155+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:15.559200+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:00:15.559205+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:15.559210+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:15.559588+00:00", "trade", 6.065, 11.0]
["2026-09-11T16:00:15.559731+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:15.559731+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:15.559731+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:15.560047+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:17.019320+00:00", "trade", 6.065, 18.0]
["2026-09-11T16:00:17.022814+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:17.023285+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:17.023751+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:17.077187+00:00", "trade", 6.065, 35.0]
["2026-09-11T16:00:17.111384+00:00", "trade", 6.07, 82.0]
["2026-09-11T16:00:18.568328+00:00", "trade", 6.065, 3.0]
["2026-09-11T16:00:18.596232+00:00", "trade", 6.065, 7.0]
["2026-09-11T16:00:18.653139+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:00:18.694003+00:00", "trade", 6.065, 26.0]
["2026-09-11T16:00:19.789759+00:00", "trade", 6.065, 1000.0]
["2026-09-11T16:00:22.205771+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:22.790820+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:00:23.832823+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:23.833259+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:24.018159+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:24.019804+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:00:24.019837+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:24.020319+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:24.322101+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:25.083862+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:00:30.001057+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:30.622705+00:00", "trade", 6.0613, 8.0]
["2026-09-11T16:00:31.006011+00:00", "trade", 6.066, 1.0]
["2026-09-11T16:00:31.653795+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:00:31.946718+00:00", "trade", 6.0521, 66.0]
["2026-09-11T16:00:35.124896+00:00", "trade", 6.0656, 7.0]
["2026-09-11T16:00:35.385208+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:35.388175+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:35.388656+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:40.560155+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:00:40.561252+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:00:43.129376+00:00", "trade", 6.0657, 1.0]
["2026-09-11T16:00:43.130441+00:00", "trade", 6.065, 3.0]
["2026-09-11T16:00:44.882684+00:00", "trade", 6.0656, 35.0]
["2026-09-11T16:00:46.290071+00:00", "trade", 6.07, 13.0]
["2026-09-11T16:00:46.290134+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:46.290445+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:46.290771+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:46.291036+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:46.291081+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:46.291518+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:46.293202+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:47.409373+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:00:47.410558+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:00:51.026706+00:00", "trade", 6.0522, 36.0]
["2026-09-11T16:00:51.303188+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:53.907347+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:53.907347+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:53.907513+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:54.664571+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:00:54.699223+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:00:54.702091+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:54.702532+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:56.771103+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:56.771148+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:56.771684+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:56.771765+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:56.772246+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:56.774085+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:58.064121+00:00", "trade", 6.0657, 1.0]
["2026-09-11T16:00:58.417701+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:00:58.417701+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:00.001084+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:00.206322+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:00.206377+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:00.206382+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:00.216536+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:00.216581+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:00.217393+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:05.560646+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:01:05.562020+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:06.355882+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:08.986294+00:00", "trade", 6.0513, 45.0]
["2026-09-11T16:01:10.013785+00:00", "trade", 6.0653, 12.0]
["2026-09-11T16:01:14.575181+00:00", "trade", 6.0606, 100.0]
["2026-09-11T16:01:16.962850+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:19.348464+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:19.348905+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:19.348946+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:19.809706+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:19.810653+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:19.840263+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:19.840584+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:20.379089+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:20.379184+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:20.617255+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:20.647136+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:20.647206+00:00", "trade", 6.065, 9.0]
["2026-09-11T16:01:21.988252+00:00", "trade", 6.0623, 1.0]
["2026-09-11T16:01:22.264837+00:00", "trade", 6.0655, 14.0]
["2026-09-11T16:01:22.322006+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:22.322022+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:22.322154+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:01:22.322187+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:22.322658+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:22.322688+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:22.322949+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:22.323029+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:24.544877+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:01:24.544909+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:24.545390+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:24.545912+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:24.684595+00:00", "trade", 6.0513, 20.0]
["2026-09-11T16:01:24.854736+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:25.604788+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:01:25.805491+00:00", "trade", 6.0513, 24.0]
["2026-09-11T16:01:30.001122+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:34.694962+00:00", "trade", 6.0699, 2500.0]
["2026-09-11T16:01:34.696009+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:34.702877+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:01:34.703933+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:35.663032+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:01:35.663047+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:35.663523+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:35.665047+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:36.925889+00:00", "trade", 6.0522, 100.0]
["2026-09-11T16:01:37.699409+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:01:40.535954+00:00", "trade", 6.0523, 42.0]
["2026-09-11T16:01:40.684594+00:00", "trade", 6.0686, 10.0]
["2026-09-11T16:01:42.228698+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:01:42.255264+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:42.255329+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:01:42.256186+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:42.259515+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:01:42.263887+00:00", "trade", 6.065, 198.0]
["2026-09-11T16:01:44.564860+00:00", "trade", 6.0524, 19.0]
["2026-09-11T16:01:47.225797+00:00", "trade", 6.0681, 5.0]
["2026-09-11T16:01:47.226990+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:47.454093+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:01:47.457397+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:47.457838+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:48.227772+00:00", "trade", 6.06, 5.0]
["2026-09-11T16:01:50.561222+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:01:57.764995+00:00", "trade", 6.0524, 20.0]
["2026-09-11T16:01:57.795180+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:01:57.795837+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:01:59.069098+00:00", "trade", 6.068, 1.0]
["2026-09-11T16:01:59.095651+00:00", "trade", 6.065, 14.0]
["2026-09-11T16:01:59.095651+00:00", "trade", 6.065, 36.0]
["2026-09-11T16:02:00.001153+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:00.648614+00:00", "trade", 6.065, 9.0]
["2026-09-11T16:02:00.675627+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:02:05.329361+00:00", "trade", 6.065, 3.0]
["2026-09-11T16:02:06.077190+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:02:06.359363+00:00", "trade", 6.07, 21.0]
["2026-09-11T16:02:06.359424+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:08.323411+00:00", "trade", 6.0678, 34.0]
["2026-09-11T16:02:13.353917+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:13.354323+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:13.354659+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:13.355375+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:13.357175+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:13.730462+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:14.881716+00:00", "trade", 6.0671, 91.0]
["2026-09-11T16:02:14.882702+00:00", "trade", 6.0671, 197.0]
["2026-09-11T16:02:14.903481+00:00", "trade", 6.065, 48.0]
["2026-09-11T16:02:15.565153+00:00", "trade", 6.0525, 15.0]
["2026-09-11T16:02:15.918006+00:00", "trade", 6.065, 15.0]
["2026-09-11T16:02:16.316503+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:16.318177+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:16.318698+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:17.057173+00:00", "trade", 6.065, 96.0]
["2026-09-11T16:02:17.835142+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:17.835503+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:17.836154+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:17.836154+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:17.838299+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:19.780415+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:02:20.103573+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:23.224232+00:00", "trade", 6.0677, 6.0]
["2026-09-11T16:02:25.064850+00:00", "trade", 6.0678, 2.0]
["2026-09-11T16:02:26.205941+00:00", "trade", 6.0679, 9.0]
["2026-09-11T16:02:27.017249+00:00", "trade", 6.065, 17.0]
["2026-09-11T16:02:27.017900+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:27.017930+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:27.018043+00:00", "trade", 6.07, 83.0]
["2026-09-11T16:02:27.018537+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:30.001190+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:30.173875+00:00", "trade", 6.0525, 1.0]
["2026-09-11T16:02:30.254953+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:30.367706+00:00", "trade", 6.0674, 7.0]
["2026-09-11T16:02:30.561424+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:02:35.984698+00:00", "trade", 6.0532, 32.0]
["2026-09-11T16:02:36.626944+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:02:38.344385+00:00", "trade", 6.0532, 100.0]
["2026-09-11T16:02:39.113777+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:39.941785+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:39.941884+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:02:39.942451+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:39.942897+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:40.560707+00:00", "trade", 6.0675, 61.0]
["2026-09-11T16:02:41.277494+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:41.277529+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:41.384924+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:41.862048+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:43.084497+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:02:43.085120+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:43.087386+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:02:43.090174+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:02:44.019842+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:44.519092+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:02:44.778753+00:00", "trade", 6.0635, 19.0]
["2026-09-11T16:02:44.897983+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:45.992492+00:00", "trade", 6.0656, 8.0]
["2026-09-11T16:02:46.340596+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:02:46.341153+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:47.163029+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:02:47.163522+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:47.266116+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:47.266838+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:47.266878+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:48.537713+00:00", "trade", 6.068, 2.0]
["2026-09-11T16:02:49.660777+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:49.660853+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:50.506095+00:00", "trade", 6.0533, 13.0]
["2026-09-11T16:02:51.258682+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:02:51.258695+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:51.259176+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:51.269140+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:51.325263+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:02:51.325263+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:02:51.325318+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:51.361249+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:51.904701+00:00", "trade", 6.0667, 5.0]
["2026-09-11T16:02:51.906424+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:02:59.289586+00:00", "trade", 6.065, 250.0]
["2026-09-11T16:03:00.001212+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:02.947263+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:03:05.561706+00:00", "trade", 6.0675, 60.0]
["2026-09-11T16:03:05.582215+00:00", "trade", 6.07, 45.0]
["2026-09-11T16:03:05.582218+00:00", "trade", 6.07, 55.0]
["2026-09-11T16:03:05.582231+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:05.582712+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:05.583188+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:06.129717+00:00", "trade", 6.0676, 1.0]
["2026-09-11T16:03:07.670179+00:00", "trade", 6.0637, 19.0]
["2026-09-11T16:03:07.673836+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:03:08.545638+00:00", "trade", 6.0536, 6.0]
["2026-09-11T16:03:09.920631+00:00", "trade", 6.0668, 35.0]
["2026-09-11T16:03:16.243250+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:03:19.069959+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:03:19.069975+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:19.089797+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:22.104002+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:03:22.104041+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:22.105038+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:24.661601+00:00", "trade", 6.0537, 100.0]
["2026-09-11T16:03:27.121369+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:03:27.121395+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:27.128372+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:03:30.001244+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:31.188715+00:00", "trade", 6.0678, 62.0]
["2026-09-11T16:03:38.363118+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:03:38.374262+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:03:41.063629+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:03:43.264704+00:00", "trade", 6.0671, 8.0]
["2026-09-11T16:03:45.134752+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:03:45.206214+00:00", "trade", 6.0673, 21.0]
["2026-09-11T16:03:46.207600+00:00", "trade", 6.0647, 100.0]
["2026-09-11T16:03:46.490004+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:03:50.561479+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:03:53.639422+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:55.363477+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:03:55.363494+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:55.363965+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:55.365649+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:03:55.765063+00:00", "trade", 6.0676, 10.0]
["2026-09-11T16:03:57.402214+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:00.001266+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:08.587603+00:00", "trade", 6.0673, 5.0]
["2026-09-11T16:04:08.592345+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:04:12.037654+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:12.037671+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:13.413102+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:04:13.413160+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:13.414062+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:14.881708+00:00", "trade", 6.0674, 105.0]
["2026-09-11T16:04:14.892477+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:04:19.943340+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:19.943389+00:00", "trade", 6.0699, 1000.0]
["2026-09-11T16:04:19.944252+00:00", "trade", 6.065, 42.0]
["2026-09-11T16:04:19.949090+00:00", "trade", 6.065, 9.0]
["2026-09-11T16:04:19.962313+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:04:21.749770+00:00", "trade", 6.0685, 1.0]
["2026-09-11T16:04:24.212433+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:04:26.447919+00:00", "trade", 6.0682, 7.0]
["2026-09-11T16:04:27.342193+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:27.342263+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:04:27.343166+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:27.885726+00:00", "trade", 6.0681, 6.0]
["2026-09-11T16:04:29.590597+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:30.001293+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:30.056870+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:30.057807+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:32.141334+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:32.141506+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:33.051174+00:00", "trade", 6.0682, 4.0]
["2026-09-11T16:04:33.438444+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:34.425930+00:00", "trade", 6.07, 16.0]
["2026-09-11T16:04:34.437875+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:04:35.886649+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:37.199671+00:00", "trade", 6.07, 23.0]
["2026-09-11T16:04:38.845005+00:00", "trade", 6.07, 1800.0]
["2026-09-11T16:04:38.852714+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:38.852802+00:00", "trade", 6.065, 28.0]
["2026-09-11T16:04:38.852838+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:04:38.852865+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852869+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852870+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:38.852875+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852875+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852877+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852877+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852880+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:04:38.852892+00:00", "trade", 6.07, 400.0]
["2026-09-11T16:04:38.852894+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:38.852914+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:38.852920+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:38.852922+00:00", "trade", 6.07, 240.0]
["2026-09-11T16:04:38.852926+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852932+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852932+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852934+00:00", "trade", 6.07, 12.0]
["2026-09-11T16:04:38.852938+00:00", "trade", 6.07, 12.0]
["2026-09-11T16:04:38.852940+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852944+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.852950+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:38.852975+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:38.852975+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:04:38.853025+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853035+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853035+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853040+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853040+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853040+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853045+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853056+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853056+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853070+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853070+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853073+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:04:38.853075+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853110+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853130+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853140+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853170+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853175+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853175+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853186+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853186+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853190+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853200+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:04:38.853265+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853426+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853476+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853506+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853586+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853605+00:00", "trade", 6.075, 254.0]
["2026-09-11T16:04:38.853626+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853867+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853867+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853894+00:00", "trade", 6.08, 5.0]
["2026-09-11T16:04:38.853922+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853922+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.853987+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.854027+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.854027+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.854065+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:04:38.854067+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.854182+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.854468+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.854471+00:00", "trade", 6.075, 57.0]
["2026-09-11T16:04:38.854474+00:00", "trade", 6.07, 19.0]
["2026-09-11T16:04:38.854493+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.854688+00:00", "trade", 6.07, 17.0]
["2026-09-11T16:04:38.854859+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.855260+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.855409+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:04:38.855409+00:00", "trade", 6.075, 41.0]
["2026-09-11T16:04:38.856200+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:04:38.856959+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.857090+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:04:38.862187+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:04:38.863299+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.866154+00:00", "trade", 6.075, 15.0]
["2026-09-11T16:04:38.880515+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.882705+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:04:38.887805+00:00", "trade", 6.075, 300.0]
["2026-09-11T16:04:38.908254+00:00", "trade", 6.075, 300.0]
["2026-09-11T16:04:38.915709+00:00", "trade", 6.075, 300.0]
["2026-09-11T16:04:38.921353+00:00", "trade", 6.08, 18.0]
["2026-09-11T16:04:38.921356+00:00", "trade", 6.08, 5.0]
["2026-09-11T16:04:38.921362+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:04:38.921362+00:00", "trade", 6.08, 300.0]
["2026-09-11T16:04:38.921362+00:00", "trade", 6.08, 200.0]
["2026-09-11T16:04:38.921362+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921366+00:00", "trade", 6.08, 197.0]
["2026-09-11T16:04:38.921392+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:04:38.921392+00:00", "trade", 6.08, 10.0]
["2026-09-11T16:04:38.921396+00:00", "trade", 6.08, 52.0]
["2026-09-11T16:04:38.921398+00:00", "trade", 6.08, 23.0]
["2026-09-11T16:04:38.921401+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:04:38.921405+00:00", "trade", 6.08, 200.0]
["2026-09-11T16:04:38.921407+00:00", "trade", 6.08, 200.0]
["2026-09-11T16:04:38.921410+00:00", "trade", 6.08, 20.0]
["2026-09-11T16:04:38.921413+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:04:38.921417+00:00", "trade", 6.08, 5.0]
["2026-09-11T16:04:38.921417+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:04:38.921418+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921423+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:04:38.921423+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:04:38.921423+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:04:38.921425+00:00", "trade", 6.08, 500.0]
["2026-09-11T16:04:38.921427+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921437+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921472+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921483+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921497+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921507+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921558+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921573+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:04:38.921613+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:04:38.921643+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:04:38.921658+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:04:38.921678+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:04:38.921728+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.921804+00:00", "trade", 6.08, 300.0]
["2026-09-11T16:04:38.921894+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.921929+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922049+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922049+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922089+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922169+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922169+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922169+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922209+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922274+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922329+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922445+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922605+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.922806+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.923521+00:00", "trade", 6.085, 108.0]
["2026-09-11T16:04:38.923848+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.924249+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.926784+00:00", "trade", 6.085, 45.0]
["2026-09-11T16:04:38.934106+00:00", "trade", 6.085, 300.0]
["2026-09-11T16:04:38.936037+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.970489+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.970664+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:38.973079+00:00", "trade", 6.085, 1.0]
["2026-09-11T16:04:38.993348+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:39.942712+00:00", "trade", 6.0727, 60.0]
["2026-09-11T16:04:40.246321+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:40.344745+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:40.721922+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:41.722544+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:41.723552+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:43.858435+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:44.165778+00:00", "trade", 6.0728, 20.0]
["2026-09-11T16:04:49.240722+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:51.945453+00:00", "trade", 6.0728, 14.0]
["2026-09-11T16:04:53.342922+00:00", "trade", 6.085, 50.0]
["2026-09-11T16:04:53.344215+00:00", "trade", 6.085, 120.0]
["2026-09-11T16:04:53.761225+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:04:54.877881+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:04:56.060086+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:04:57.800094+00:00", "trade", 6.085, 1.0]
["2026-09-11T16:04:59.940511+00:00", "trade", 6.085, 4.0]
["2026-09-11T16:04:59.940872+00:00", "trade", 6.085, 1.0]
["2026-09-11T16:05:00.001320+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:05:00.755026+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:05:09.366031+00:00", "trade", 6.09, 20.0]
["2026-09-11T16:05:09.397190+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:05:09.397230+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:05:10.030435+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:05:12.252624+00:00", "trade", 6.0712, 100.0]
["2026-09-11T16:05:12.253926+00:00", "trade", 6.0712, 200.0]
["2026-09-11T16:05:13.784774+00:00", "trade", 6.0583, 100.0]
["2026-09-11T16:05:14.410700+00:00", "trade", 6.0735, 7.0]
["2026-09-11T16:05:14.672219+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:05:14.673269+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:05:14.821536+00:00", "trade", 6.0712, 30.0]
["2026-09-11T16:05:14.833739+00:00", "trade", 6.085, 300.0]
["2026-09-11T16:05:14.833820+00:00", "trade", 6.085, 11.0]
["2026-09-11T16:05:14.838620+00:00", "trade", 6.085, 189.0]
["2026-09-11T16:05:15.916988+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:05:17.398216+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:05:18.397993+00:00", "trade", 6.085, 30.0]
["2026-09-11T16:05:19.524323+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:05:19.524942+00:00", "trade", 6.085, 200.0]
["2026-09-11T16:05:21.624045+00:00", "trade", 6.0745, 2.0]
["2026-09-11T16:05:25.087745+00:00", "trade", 6.08, 96.0]
["2026-09-11T16:05:25.088055+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:05:27.046965+00:00", "trade", 6.0759, 1.0]
["2026-09-11T16:05:27.845584+00:00", "trade", 6.0589, 44.0]
["2026-09-11T16:05:30.001347+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:05:38.944767+00:00", "trade", 6.0762, 3.0]
["2026-09-11T16:05:39.465313+00:00", "trade", 6.0838, 4.0]
["2026-09-11T16:05:45.997383+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:05:49.519489+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:05:52.605362+00:00", "trade", 6.0751, 11.0]
["2026-09-11T16:05:55.727560+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:06:00.001374+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:06:00.904363+00:00", "trade", 6.0657, 100.0]
["2026-09-11T16:06:04.775646+00:00", "trade", 6.0726, 40.0]
["2026-09-11T16:06:05.625694+00:00", "trade", 6.085, 27.0]
["2026-09-11T16:06:05.646783+00:00", "trade", 6.085, 8.0]
["2026-09-11T16:06:05.664017+00:00", "trade", 6.085, 2.0]
["2026-09-11T16:06:06.474606+00:00", "trade", 6.0727, 100.0]
["2026-09-11T16:06:08.387464+00:00", "trade", 6.084, 1.0]
["2026-09-11T16:06:11.437718+00:00", "trade", 6.085, 11.0]
["2026-09-11T16:06:11.437718+00:00", "trade", 6.085, 89.0]
["2026-09-11T16:06:11.438866+00:00", "trade", 6.085, 2.0]
["2026-09-11T16:06:11.439077+00:00", "trade", 6.08, 7.0]
["2026-09-11T16:06:12.366331+00:00", "trade", 6.0688, 15.0]
["2026-09-11T16:06:15.255357+00:00", "trade", 6.0801, 28.0]
["2026-09-11T16:06:15.909134+00:00", "trade", 6.09, 1.0]
["2026-09-11T16:06:23.712875+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:06:26.290734+00:00", "trade", 6.069, 18.0]
["2026-09-11T16:06:27.057854+00:00", "trade", 6.0815, 1.0]
["2026-09-11T16:06:30.001406+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:06:30.234955+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:06:35.419210+00:00", "trade", 6.085, 8.0]
["2026-09-11T16:06:35.423453+00:00", "trade", 6.085, 6.0]
["2026-09-11T16:06:40.789977+00:00", "trade", 6.085, 42.0]
["2026-09-11T16:06:44.481779+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:06:45.797826+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:06:45.802448+00:00", "trade", 6.085, 302.0]
["2026-09-11T16:06:46.105145+00:00", "trade", 6.0842, 3.0]
["2026-09-11T16:06:48.704754+00:00", "trade", 6.09, 100.0]
["2026-09-11T16:06:49.784266+00:00", "trade", 6.0847, 4.0]
["2026-09-11T16:06:51.023907+00:00", "trade", 6.0743, 100.0]
["2026-09-11T16:06:52.917042+00:00", "trade", 6.09, 10.0]
["2026-09-11T16:06:52.917045+00:00", "trade", 6.09, 13.0]
["2026-09-11T16:06:52.917758+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:06:52.922809+00:00", "trade", 6.085, 300.0]
["2026-09-11T16:06:52.923291+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:06:52.937731+00:00", "trade", 6.085, 31.0]
["2026-09-11T16:06:52.937731+00:00", "trade", 6.085, 69.0]
["2026-09-11T16:06:53.107514+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:06:55.037946+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:06:57.498183+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:06:59.973711+00:00", "trade", 6.0844, 8.0]
["2026-09-11T16:07:00.001428+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:00.625059+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:01.100339+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:02.544942+00:00", "trade", 6.085, 2.0]
["2026-09-11T16:07:02.758680+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:05.148087+00:00", "trade", 6.0844, 14.0]
["2026-09-11T16:07:06.684126+00:00", "trade", 6.0698, 100.0]
["2026-09-11T16:07:06.864937+00:00", "trade", 6.0849, 9.0]
["2026-09-11T16:07:11.199224+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:11.499157+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:13.259595+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:07:14.173449+00:00", "trade", 6.085, 1.0]
["2026-09-11T16:07:14.738946+00:00", "trade", 6.085, 31.0]
["2026-09-11T16:07:14.738949+00:00", "trade", 6.085, 42.0]
["2026-09-11T16:07:14.738952+00:00", "trade", 6.085, 27.0]
["2026-09-11T16:07:14.747457+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:15.462631+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:19.328414+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:20.806346+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:21.071536+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:27.069498+00:00", "trade", 6.0854, 1.0]
["2026-09-11T16:07:30.001454+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:35.647955+00:00", "trade", 6.085, 9.0]
["2026-09-11T16:07:38.103922+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:07:38.396635+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:38.396785+00:00", "trade", 6.09, 100.0]
["2026-09-11T16:07:38.397462+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:38.724690+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:40.224613+00:00", "trade", 6.0701, 51.0]
["2026-09-11T16:07:41.127951+00:00", "trade", 6.0859, 100.0]
["2026-09-11T16:07:41.784047+00:00", "trade", 6.085, 7.0]
["2026-09-11T16:07:41.784522+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:41.788106+00:00", "trade", 6.085, 7.0]
["2026-09-11T16:07:41.788849+00:00", "trade", 6.085, 10.0]
["2026-09-11T16:07:44.156984+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:07:48.340074+00:00", "trade", 6.085, 1.0]
["2026-09-11T16:07:50.108102+00:00", "trade", 6.09, 1.0]
["2026-09-11T16:07:50.880497+00:00", "trade", 6.085, 50.0]
["2026-09-11T16:07:50.880500+00:00", "trade", 6.085, 50.0]
["2026-09-11T16:07:51.975925+00:00", "trade", 6.076, 16.0]
["2026-09-11T16:07:52.781356+00:00", "trade", 6.085, 23.0]
["2026-09-11T16:07:53.645078+00:00", "trade", 6.085, 100.0]
["2026-09-11T16:07:53.744786+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.744798+00:00", "trade", 6.08, 37.0]
["2026-09-11T16:07:53.744866+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.744972+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.745638+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.745884+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.745977+00:00", "trade", 6.08, 400.0]
["2026-09-11T16:07:53.745977+00:00", "trade", 6.08, 23.0]
["2026-09-11T16:07:53.745980+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.745983+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.745983+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.745986+00:00", "trade", 6.08, 77.0]
["2026-09-11T16:07:53.745995+00:00", "trade", 6.08, 600.0]
["2026-09-11T16:07:53.745995+00:00", "trade", 6.08, 49.0]
["2026-09-11T16:07:53.746004+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746004+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746004+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746007+00:00", "trade", 6.08, 200.0]
["2026-09-11T16:07:53.746007+00:00", "trade", 6.08, 200.0]
["2026-09-11T16:07:53.746011+00:00", "trade", 6.08, 26.0]
["2026-09-11T16:07:53.746011+00:00", "trade", 6.08, 10.0]
["2026-09-11T16:07:53.746013+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746013+00:00", "trade", 6.08, 115.0]
["2026-09-11T16:07:53.746100+00:00", "trade", 6.08, 23.0]
["2026-09-11T16:07:53.746103+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746103+00:00", "trade", 6.08, 50.0]
["2026-09-11T16:07:53.746112+00:00", "trade", 6.08, 1.0]
["2026-09-11T16:07:53.746121+00:00", "trade", 6.08, 85.0]
["2026-09-11T16:07:53.746121+00:00", "trade", 6.08, 76.0]
["2026-09-11T16:07:53.746127+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746127+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746131+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746131+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746137+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746137+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746137+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746139+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746142+00:00", "trade", 6.08, 50.0]
["2026-09-11T16:07:53.746169+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746193+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746220+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746275+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746295+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746330+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746355+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746368+00:00", "trade", 6.08, 300.0]
["2026-09-11T16:07:53.746371+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746374+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746375+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746377+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746377+00:00", "trade", 6.08, 60.0]
["2026-09-11T16:07:53.746392+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746401+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746407+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746470+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746485+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746490+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746535+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746540+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746546+00:00", "trade", 6.08, 200.0]
["2026-09-11T16:07:53.746549+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746552+00:00", "trade", 6.08, 200.0]
["2026-09-11T16:07:53.746552+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746558+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746558+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746558+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746561+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746566+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746566+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746571+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746573+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746586+00:00", "quote", 6.08, 6.09]
["2026-09-11T16:07:53.746591+00:00", "trade", 6.08, 129.0]
["2026-09-11T16:07:53.746599+00:00", "trade", 6.08, 137.0]
["2026-09-11T16:07:53.746611+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746631+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746651+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746687+00:00", "trade", 6.08, 12.0]
["2026-09-11T16:07:53.746726+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746731+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746731+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746736+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746736+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746736+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746751+00:00", "quote", 6.08, 6.08]
["2026-09-11T16:07:53.746810+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.746811+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.746836+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.746851+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.746881+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.746963+00:00", "trade", 6.08, 49.0]
["2026-09-11T16:07:53.747024+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:07:53.747052+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.747062+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.747237+00:00", "trade", 6.08, 150.0]
["2026-09-11T16:07:53.747272+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.747768+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.747798+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.747802+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:53.747838+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:53.748305+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.748425+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.748485+00:00", "trade", 6.08, 26.0]
["2026-09-11T16:07:53.748578+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:53.748741+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:53.748741+00:00", "trade", 6.075, 42.0]
["2026-09-11T16:07:53.748741+00:00", "trade", 6.075, 58.0]
["2026-09-11T16:07:53.748971+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.749467+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.750322+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:53.751330+00:00", "trade", 6.08, 12.0]
["2026-09-11T16:07:53.752314+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.755197+00:00", "trade", 6.075, 200.0]
["2026-09-11T16:07:53.762533+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.766503+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.766555+00:00", "trade", 6.075, 31.0]
["2026-09-11T16:07:53.767138+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:53.767214+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:53.782947+00:00", "trade", 6.075, 311.0]
["2026-09-11T16:07:53.783789+00:00", "trade", 6.075, 14.0]
["2026-09-11T16:07:53.783789+00:00", "trade", 6.075, 86.0]
["2026-09-11T16:07:53.783882+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:53.784390+00:00", "trade", 6.075, 131.0]
["2026-09-11T16:07:53.784805+00:00", "trade", 6.075, 317.0]
["2026-09-11T16:07:53.785373+00:00", "trade", 6.075, 41.0]
["2026-09-11T16:07:53.846613+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:57.625990+00:00", "trade", 6.075, 12.0]
["2026-09-11T16:07:57.636100+00:00", "trade", 6.075, 3.0]
["2026-09-11T16:07:57.654859+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:58.044912+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:07:58.594417+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:07:59.646411+00:00", "trade", 6.08, 11.0]
["2026-09-11T16:08:00.001485+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:01.243900+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:08:02.964150+00:00", "trade", 6.0793, 4.0]
["2026-09-11T16:08:03.752460+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:03.752981+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:04.639232+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:04.836536+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:15.419310+00:00", "trade", 6.075, 14.0]
["2026-09-11T16:08:19.563275+00:00", "trade", 6.0767, 18.0]
["2026-09-11T16:08:19.563834+00:00", "trade", 6.0791, 8.0]
["2026-09-11T16:08:20.304065+00:00", "trade", 6.0791, 10.0]
["2026-09-11T16:08:20.687013+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:08:20.984038+00:00", "trade", 6.0723, 400.0]
["2026-09-11T16:08:22.269361+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:22.884202+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:24.420863+00:00", "trade", 6.08, 8.0]
["2026-09-11T16:08:27.080712+00:00", "trade", 6.0791, 3.0]
["2026-09-11T16:08:30.001507+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:33.222958+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:36.947749+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:08:38.035160+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:08:40.919860+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:42.488172+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:43.161843+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:43.449437+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:43.690304+00:00", "trade", 6.0789, 1.0]
["2026-09-11T16:08:43.691683+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:45.809711+00:00", "trade", 6.0795, 8.0]
["2026-09-11T16:08:46.405078+00:00", "trade", 6.0805, 8.0]
["2026-09-11T16:08:47.005443+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:47.018644+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:47.019997+00:00", "trade", 6.08, 1.0]
["2026-09-11T16:08:48.842412+00:00", "trade", 6.0773, 50.0]
["2026-09-11T16:08:48.843441+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:08:50.558958+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:08:50.559113+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:08:51.972894+00:00", "trade", 6.0773, 100.0]
["2026-09-11T16:08:56.723990+00:00", "trade", 6.0792, 4.0]
["2026-09-11T16:08:59.420974+00:00", "trade", 6.078, 93.0]
["2026-09-11T16:08:59.421675+00:00", "trade", 6.0788, 22.0]
["2026-09-11T16:08:59.422683+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:00.001529+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:00.273043+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:09:01.415067+00:00", "trade", 6.075, 23.0]
["2026-09-11T16:09:01.415067+00:00", "trade", 6.075, 4.0]
["2026-09-11T16:09:04.406706+00:00", "trade", 6.0731, 11.0]
["2026-09-11T16:09:09.102476+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:09:10.726188+00:00", "trade", 6.0752, 6.0]
["2026-09-11T16:09:15.422663+00:00", "trade", 6.08, 8.0]
["2026-09-11T16:09:15.422690+00:00", "trade", 6.08, 2.0]
["2026-09-11T16:09:15.424184+00:00", "trade", 6.075, 12.0]
["2026-09-11T16:09:15.424801+00:00", "trade", 6.075, 4.0]
["2026-09-11T16:09:16.791597+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:09:16.791600+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:09:16.792564+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:16.792564+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:16.792719+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:16.792794+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:16.793080+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:16.793280+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:16.827866+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:09:16.828775+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:16.829130+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:16.829211+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:20.484081+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:20.484563+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:20.562640+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:09:20.567818+00:00", "trade", 6.07, 7.0]
["2026-09-11T16:09:25.845598+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:30.001556+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:31.924693+00:00", "trade", 6.0737, 9.0]
["2026-09-11T16:09:32.873595+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:09:32.878346+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:09:33.131578+00:00", "trade", 6.0737, 1.0]
["2026-09-11T16:09:35.419265+00:00", "trade", 6.075, 13.0]
["2026-09-11T16:09:35.419322+00:00", "trade", 6.075, 3.0]
["2026-09-11T16:09:39.452702+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:09:43.142456+00:00", "trade", 6.075, 50.0]
["2026-09-11T16:09:43.236655+00:00", "trade", 6.075, 25.0]
["2026-09-11T16:09:43.236655+00:00", "trade", 6.075, 31.0]
["2026-09-11T16:09:46.236173+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:46.322210+00:00", "trade", 6.0736, 2.0]
["2026-09-11T16:09:47.282627+00:00", "trade", 6.0735, 2.0]
["2026-09-11T16:09:47.924681+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:50.023385+00:00", "trade", 6.07, 5.0]
["2026-09-11T16:09:50.023412+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:09:51.246240+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:51.246240+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:51.265846+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:53.521644+00:00", "trade", 6.0747, 100.0]
["2026-09-11T16:09:53.900402+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:53.900472+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:09:55.419289+00:00", "trade", 6.075, 6.0]
["2026-09-11T16:09:55.419376+00:00", "trade", 6.075, 9.0]
["2026-09-11T16:09:58.510624+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:10:00.001597+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:10:00.417482+00:00", "trade", 6.0734, 330.0]
["2026-09-11T16:10:04.101215+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:10:07.063998+00:00", "trade", 6.0725, 1.0]
["2026-09-11T16:10:07.744642+00:00", "trade", 6.0739, 7.0]
["2026-09-11T16:10:15.404302+00:00", "trade", 6.075, 28.0]
["2026-09-11T16:10:15.404302+00:00", "trade", 6.075, 12.0]
["2026-09-11T16:10:15.422690+00:00", "trade", 6.08, 10.0]
["2026-09-11T16:10:15.828763+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:10:15.835556+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:10:15.862091+00:00", "trade", 6.075, 26.0]
["2026-09-11T16:10:15.891682+00:00", "trade", 6.075, 115.0]
["2026-09-11T16:10:15.893537+00:00", "trade", 6.075, 46.0]
["2026-09-11T16:10:15.897034+00:00", "trade", 6.075, 11.0]
["2026-09-11T16:10:19.337445+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:10:20.864621+00:00", "trade", 6.0742, 6.0]
["2026-09-11T16:10:23.925472+00:00", "trade", 6.0751, 10.0]
["2026-09-11T16:10:25.316655+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:10:25.321366+00:00", "trade", 6.075, 4.0]
["2026-09-11T16:10:25.473347+00:00", "trade", 6.0793, 608.0]
["2026-09-11T16:10:30.001629+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:10:30.964704+00:00", "trade", 6.0755, 8.0]
["2026-09-11T16:10:36.024637+00:00", "trade", 6.075, 5.0]
["2026-09-11T16:10:38.883985+00:00", "trade", 6.075, 5.0]
["2026-09-11T16:10:40.130856+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:10:40.925567+00:00", "trade", 6.0765, 9.0]
["2026-09-11T16:10:46.481367+00:00", "trade", 6.0793, 43.0]
["2026-09-11T16:10:50.845134+00:00", "trade", 6.0753, 100.0]
["2026-09-11T16:10:51.231988+00:00", "trade", 6.075, 25.0]
["2026-09-11T16:10:51.232063+00:00", "trade", 6.075, 26.0]
["2026-09-11T16:10:51.235422+00:00", "trade", 6.075, 20.0]
["2026-09-11T16:10:51.245421+00:00", "trade", 6.075, 9.0]
["2026-09-11T16:10:52.887299+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:10:53.419311+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:10:53.724798+00:00", "trade", 6.0752, 11.0]
["2026-09-11T16:10:57.284809+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:10:59.421901+00:00", "trade", 6.0751, 68.0]
["2026-09-11T16:10:59.421946+00:00", "trade", 6.0762, 14.0]
["2026-09-11T16:10:59.425025+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:11:00.001651+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:03.006762+00:00", "trade", 6.075, 130.0]
["2026-09-11T16:11:05.585358+00:00", "trade", 6.0766, 1.0]
["2026-09-11T16:11:16.539464+00:00", "trade", 6.0769, 1.0]
["2026-09-11T16:11:17.150856+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:11:17.154506+00:00", "trade", 6.075, 85.0]
["2026-09-11T16:11:19.633012+00:00", "trade", 6.0766, 24.0]
["2026-09-11T16:11:19.633060+00:00", "trade", 6.0743, 3.0]
["2026-09-11T16:11:20.369591+00:00", "trade", 6.075, 3.0]
["2026-09-11T16:11:25.670489+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:27.668511+00:00", "trade", 6.0754, 46.0]
["2026-09-11T16:11:27.669901+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:29.696081+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:30.001683+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:30.142523+00:00", "trade", 6.075, 101.0]
["2026-09-11T16:11:30.266282+00:00", "trade", 6.075, 9.0]
["2026-09-11T16:11:30.672022+00:00", "trade", 6.075, 16.0]
["2026-09-11T16:11:30.921293+00:00", "trade", 6.0723, 1.0]
["2026-09-11T16:11:32.354203+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:32.755592+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:35.406212+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:35.778069+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:11:35.778371+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:35.782649+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:11:36.576192+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:39.306219+00:00", "trade", 6.075, 300.0]
["2026-09-11T16:11:39.307043+00:00", "trade", 6.075, 19.0]
["2026-09-11T16:11:39.307043+00:00", "trade", 6.075, 12.0]
["2026-09-11T16:11:39.335650+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:11:39.340026+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:11:39.341239+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:45.389554+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:11:45.390095+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:11:45.390821+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:11:50.325469+00:00", "trade", 6.0761, 51.0]
["2026-09-11T16:12:00.001715+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:02.269086+00:00", "trade", 6.075, 26.0]
["2026-09-11T16:12:04.137041+00:00", "trade", 6.075, 30.0]
["2026-09-11T16:12:07.304535+00:00", "trade", 6.0763, 10.0]
["2026-09-11T16:12:12.544293+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:17.725240+00:00", "trade", 6.0763, 34.0]
["2026-09-11T16:12:17.867989+00:00", "trade", 6.0761, 7.0]
["2026-09-11T16:12:20.865708+00:00", "trade", 6.0761, 8.0]
["2026-09-11T16:12:26.787661+00:00", "trade", 6.08, 10.0]
["2026-09-11T16:12:30.001742+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:38.510069+00:00", "trade", 6.075, 25.0]
["2026-09-11T16:12:39.101461+00:00", "trade", 6.0765, 16.0]
["2026-09-11T16:12:42.618210+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:12:42.619178+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:42.619338+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:42.623259+00:00", "trade", 6.075, 200.0]
["2026-09-11T16:12:42.624019+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:42.680308+00:00", "trade", 6.075, 11.0]
["2026-09-11T16:12:42.683814+00:00", "trade", 6.075, 9.0]
["2026-09-11T16:12:42.761987+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:42.772826+00:00", "trade", 6.075, 10000.0]
["2026-09-11T16:12:42.870660+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:43.056030+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:12:45.537723+00:00", "trade", 6.08, 10.0]
["2026-09-11T16:12:45.541448+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:45.658186+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:12:45.658766+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:48.031459+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:12:48.204511+00:00", "trade", 6.0751, 8.0]
["2026-09-11T16:12:53.079442+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:57.055242+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:12:58.086299+00:00", "trade", 6.0762, 46.0]
["2026-09-11T16:12:58.628299+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:58.628365+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:12:58.664189+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:13:00.001769+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:01.110809+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:02.505909+00:00", "trade", 6.0751, 5.0]
["2026-09-11T16:13:04.287733+00:00", "trade", 6.08, 10.0]
["2026-09-11T16:13:05.300925+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:13:09.118456+00:00", "trade", 6.075, 11.0]
["2026-09-11T16:13:09.123042+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:13:09.123042+00:00", "trade", 6.075, 65.0]
["2026-09-11T16:13:09.123373+00:00", "trade", 6.075, 6.0]
["2026-09-11T16:13:12.423190+00:00", "trade", 6.0765, 22.0]
["2026-09-11T16:13:13.382031+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:13:13.389332+00:00", "trade", 6.075, 50.0]
["2026-09-11T16:13:13.389398+00:00", "trade", 6.075, 20.0]
["2026-09-11T16:13:13.408478+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:13:13.718311+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:13:14.672418+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:13:15.391274+00:00", "trade", 6.0752, 50.0]
["2026-09-11T16:13:17.963942+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:13:17.964679+00:00", "trade", 6.075, 200.0]
["2026-09-11T16:13:23.034187+00:00", "trade", 6.075, 15.0]
["2026-09-11T16:13:23.037845+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:23.037850+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:23.037855+00:00", "trade", 6.07, 3.0]
["2026-09-11T16:13:23.037931+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:23.038717+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:23.039209+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:23.039875+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:23.118292+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.049635+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.171339+00:00", "trade", 6.07, 21.0]
["2026-09-11T16:13:24.171339+00:00", "trade", 6.07, 40.0]
["2026-09-11T16:13:24.171339+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.171345+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:13:24.171345+00:00", "trade", 6.07, 39.0]
["2026-09-11T16:13:24.171394+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.171420+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.171720+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.171733+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:13:24.171810+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.171870+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.171971+00:00", "trade", 6.07, 16.0]
["2026-09-11T16:13:24.171974+00:00", "trade", 6.07, 26.0]
["2026-09-11T16:13:24.171977+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:13:24.171980+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:13:24.172322+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.172327+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.172763+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.172803+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:24.199194+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:13:24.199826+00:00", "trade", 6.075, 11.0]
["2026-09-11T16:13:24.199829+00:00", "trade", 6.075, 289.0]
["2026-09-11T16:13:24.199841+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:13:25.171396+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:30.001791+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:31.797809+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:42.973121+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:13:42.974145+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:13:54.387020+00:00", "trade", 6.0742, 1.0]
["2026-09-11T16:14:00.001818+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:00.534358+00:00", "trade", 6.075, 13.0]
["2026-09-11T16:14:01.739518+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:02.984819+00:00", "trade", 6.0764, 65.0]
["2026-09-11T16:14:04.138706+00:00", "trade", 6.0749, 8.0]
["2026-09-11T16:14:05.147136+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:05.151882+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:06.626666+00:00", "trade", 6.075, 32.0]
["2026-09-11T16:14:08.063619+00:00", "trade", 6.075, 38.0]
["2026-09-11T16:14:10.187705+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:10.187770+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:11.444828+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:14:15.706117+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:14:16.009770+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:14:16.916776+00:00", "trade", 6.075, 6.0]
["2026-09-11T16:14:22.005783+00:00", "trade", 6.075, 18.0]
["2026-09-11T16:14:26.086613+00:00", "trade", 6.075, 11.0]
["2026-09-11T16:14:26.087638+00:00", "trade", 6.075, 43.0]
["2026-09-11T16:14:30.001845+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:32.856665+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:37.897750+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:14:37.942018+00:00", "trade", 6.075, 60.0]
["2026-09-11T16:14:38.158064+00:00", "trade", 6.07, 41.0]
["2026-09-11T16:14:39.441111+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:14:40.420486+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:14:47.149907+00:00", "trade", 6.075, 8.0]
["2026-09-11T16:14:52.077018+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:14:56.365167+00:00", "trade", 6.0774, 113.0]
["2026-09-11T16:14:57.223777+00:00", "trade", 6.075, 40.0]
["2026-09-11T16:14:57.223849+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:14:59.725197+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:14:59.725199+00:00", "trade", 6.07, 3.0]
["2026-09-11T16:14:59.725199+00:00", "trade", 6.07, 3.0]
["2026-09-11T16:15:00.001862+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:03.081785+00:00", "trade", 6.08, 1.0]
["2026-09-11T16:15:04.242737+00:00", "trade", 6.075, 30.0]
["2026-09-11T16:15:04.461251+00:00", "trade", 6.075, 14.0]
["2026-09-11T16:15:12.082452+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:15:14.604086+00:00", "trade", 6.0751, 300.0]
["2026-09-11T16:15:15.537706+00:00", "trade", 6.08, 1.0]
["2026-09-11T16:15:18.196608+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:19.526653+00:00", "trade", 6.0771, 100.0]
["2026-09-11T16:15:19.839892+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:15:19.839892+00:00", "trade", 6.075, 90.0]
["2026-09-11T16:15:19.842815+00:00", "trade", 6.075, 11.0]
["2026-09-11T16:15:19.843988+00:00", "trade", 6.075, 200.0]
["2026-09-11T16:15:19.844043+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:19.844415+00:00", "trade", 6.075, 150.0]
["2026-09-11T16:15:19.844491+00:00", "trade", 6.075, 300.0]
["2026-09-11T16:15:20.250930+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:20.868370+00:00", "trade", 6.0747, 1.0]
["2026-09-11T16:15:22.891494+00:00", "trade", 6.075, 49.0]
["2026-09-11T16:15:25.086726+00:00", "trade", 6.075, 200.0]
["2026-09-11T16:15:26.553456+00:00", "trade", 6.0748, 7.0]
["2026-09-11T16:15:26.915594+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:15:27.345114+00:00", "trade", 6.075, 11.0]
["2026-09-11T16:15:27.637658+00:00", "trade", 6.075, 34.0]
["2026-09-11T16:15:27.638440+00:00", "trade", 6.08, 66.0]
["2026-09-11T16:15:27.639914+00:00", "trade", 6.075, 48.0]
["2026-09-11T16:15:27.644040+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644045+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644116+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644118+00:00", "trade", 6.075, 647.0]
["2026-09-11T16:15:27.644151+00:00", "trade", 6.08, 10.0]
["2026-09-11T16:15:27.644160+00:00", "trade", 6.075, 554.0]
["2026-09-11T16:15:27.644181+00:00", "trade", 6.08, 12.0]
["2026-09-11T16:15:27.644187+00:00", "trade", 6.08, 12.0]
["2026-09-11T16:15:27.644190+00:00", "trade", 6.08, 12.0]
["2026-09-11T16:15:27.644190+00:00", "trade", 6.08, 200.0]
["2026-09-11T16:15:27.644196+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:27.644196+00:00", "trade", 6.075, 1000.0]
["2026-09-11T16:15:27.644199+00:00", "trade", 6.08, 911.0]
["2026-09-11T16:15:27.644202+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:27.644205+00:00", "trade", 6.08, 300.0]
["2026-09-11T16:15:27.644205+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:27.644208+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:27.644208+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:27.644211+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:27.644222+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644231+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644232+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:27.644241+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644251+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644286+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644312+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644336+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644351+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644351+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644374+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:27.644511+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.644590+00:00", "trade", 6.075, 150.0]
["2026-09-11T16:15:27.644716+00:00", "trade", 6.08, 7.0]
["2026-09-11T16:15:27.644782+00:00", "trade", 6.075, 500.0]
["2026-09-11T16:15:27.644936+00:00", "trade", 6.075, 600.0]
["2026-09-11T16:15:27.645003+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.645058+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.646040+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.646416+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.648551+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.648562+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:15:27.648562+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:15:27.648565+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:15:27.649040+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:15:27.649392+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:15:27.649455+00:00", "trade", 6.07, 21.0]
["2026-09-11T16:15:27.649493+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.649508+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.650775+00:00", "trade", 6.08, 10.0]
["2026-09-11T16:15:27.650989+00:00", "trade", 6.075, 9.0]
["2026-09-11T16:15:27.651097+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.651530+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:15:27.654420+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.656675+00:00", "trade", 6.08, 7.0]
["2026-09-11T16:15:27.670253+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.670308+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.670318+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.753791+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:27.753841+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:28.621263+00:00", "trade", 6.0754, 14.0]
["2026-09-11T16:15:28.644258+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:28.644408+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:29.396185+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:29.396240+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:29.396274+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:15:29.397342+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:29.528349+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:29.528629+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:30.001884+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:33.157715+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:15:33.191013+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:34.777151+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:15:35.164886+00:00", "trade", 6.0769, 34.0]
["2026-09-11T16:15:35.743771+00:00", "trade", 6.0769, 6.0]
["2026-09-11T16:15:36.033649+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:44.697289+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:15:44.697505+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:15:52.134813+00:00", "trade", 6.0754, 100.0]
["2026-09-11T16:15:52.847089+00:00", "trade", 6.0754, 37.0]
["2026-09-11T16:15:53.034266+00:00", "trade", 6.075, 3.0]
["2026-09-11T16:15:54.324924+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:15:54.388697+00:00", "trade", 6.0763, 8.0]
["2026-09-11T16:15:54.403844+00:00", "trade", 6.0769, 23.0]
["2026-09-11T16:15:57.162913+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:15:58.019366+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:15:58.019379+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:58.019435+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:58.019485+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:58.020046+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:58.063955+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:15:58.064021+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:00.001912+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:00.255855+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:00.396845+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:00.396850+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:00.396865+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:00.396915+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:00.397085+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:00.397102+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:16:02.860249+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:02.860254+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:02.860324+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:02.861181+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:02.893949+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:02.894123+00:00", "trade", 6.07, 37.0]
["2026-09-11T16:16:02.894929+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:16:02.894997+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:02.895987+00:00", "trade", 6.07, 5.0]
["2026-09-11T16:16:04.259835+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:04.259835+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:04.590668+00:00", "trade", 6.0755, 200.0]
["2026-09-11T16:16:05.099401+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:05.099471+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:09.685966+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:09.758726+00:00", "trade", 6.0763, 3.0]
["2026-09-11T16:16:12.853739+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:12.853749+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:12.853950+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:12.854226+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:13.011620+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:13.044934+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:13.144571+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:13.154745+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:14.400149+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:16:14.400150+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:14.400761+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:14.400761+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:14.742452+00:00", "trade", 6.0755, 60.0]
["2026-09-11T16:16:19.136797+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:19.137433+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:19.833257+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:20.545809+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:16:20.585500+00:00", "trade", 6.0755, 13.0]
["2026-09-11T16:16:22.744214+00:00", "trade", 6.0768, 100.0]
["2026-09-11T16:16:22.745804+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:23.663625+00:00", "trade", 6.07, 27.0]
["2026-09-11T16:16:23.664176+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:26.567326+00:00", "trade", 6.0766, 6.0]
["2026-09-11T16:16:27.011592+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:27.524957+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:29.264682+00:00", "trade", 6.0768, 15.0]
["2026-09-11T16:16:30.001948+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:30.401137+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:30.401152+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:16:30.401814+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:30.402089+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:31.589000+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:31.636533+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:31.636974+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:32.718459+00:00", "trade", 6.07, 98.0]
["2026-09-11T16:16:32.719006+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:32.719006+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:33.149303+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:35.497614+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:35.497664+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:16:35.498231+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:35.498672+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:37.604570+00:00", "trade", 6.0767, 24.0]
["2026-09-11T16:16:37.662879+00:00", "trade", 6.075, 4.0]
["2026-09-11T16:16:37.894646+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:37.894655+00:00", "trade", 6.07, 43.0]
["2026-09-11T16:16:37.895167+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:37.895422+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:16:37.895493+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:38.062770+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:38.197546+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:39.557989+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:39.564857+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:16:40.618680+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:40.862043+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:41.214566+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:41.343728+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:41.343928+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:42.950171+00:00", "trade", 6.075, 7.0]
["2026-09-11T16:16:44.283890+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:44.283960+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:44.284848+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:44.523750+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:47.408169+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:16:48.428488+00:00", "trade", 6.0701, 1000.0]
["2026-09-11T16:16:48.430029+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:48.627498+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:49.011380+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:49.925380+00:00", "trade", 6.0753, 8.0]
["2026-09-11T16:16:49.931568+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:16:49.932560+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:50.248180+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:50.248621+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:50.249102+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.402573+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.402583+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:16:51.403200+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.403240+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.403556+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.403636+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.403676+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.557592+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.557596+00:00", "trade", 6.075, 17.0]
["2026-09-11T16:16:51.557599+00:00", "trade", 6.075, 83.0]
["2026-09-11T16:16:51.558208+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.558449+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.787288+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:51.866382+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:16:52.432371+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:52.432456+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:52.433333+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:54.967826+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:54.967892+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:54.968784+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:55.018837+00:00", "trade", 6.075, 400.0]
["2026-09-11T16:16:55.019041+00:00", "trade", 6.075, 500.0]
["2026-09-11T16:16:55.019414+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:16:57.318032+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:17:00.001973+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:02.950060+00:00", "trade", 6.075, 8.0]
["2026-09-11T16:17:04.383954+00:00", "trade", 6.08, 1.0]
["2026-09-11T16:17:04.385251+00:00", "trade", 6.075, 19.0]
["2026-09-11T16:17:09.640206+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:09.640723+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:09.811361+00:00", "trade", 6.0752, 60.0]
["2026-09-11T16:17:10.146530+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:10.189818+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:15.184207+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:15.767935+00:00", "trade", 6.07, 51.0]
["2026-09-11T16:17:20.409746+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:20.409749+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:17:20.409801+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:20.410272+00:00", "trade", 6.07, 25.0]
["2026-09-11T16:17:21.776581+00:00", "trade", 6.0752, 50.0]
["2026-09-11T16:17:25.734801+00:00", "trade", 6.073, 1.0]
["2026-09-11T16:17:27.017460+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:27.865726+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:17:27.870618+00:00", "trade", 6.07, 56.0]
["2026-09-11T16:17:28.607856+00:00", "trade", 6.073, 6.0]
["2026-09-11T16:17:30.001988+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:30.097152+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:17:34.767422+00:00", "trade", 6.0731, 4.0]
["2026-09-11T16:17:38.744716+00:00", "trade", 6.0733, 8.0]
["2026-09-11T16:17:42.863363+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:42.863364+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:17:42.863852+00:00", "trade", 6.07, 5.0]
["2026-09-11T16:17:42.863854+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:17:44.248119+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:45.737613+00:00", "trade", 6.075, 17.0]
["2026-09-11T16:17:45.737616+00:00", "trade", 6.075, 18.0]
["2026-09-11T16:17:45.737619+00:00", "trade", 6.075, 65.0]
["2026-09-11T16:17:46.584756+00:00", "trade", 6.075, 5.0]
["2026-09-11T16:17:47.893608+00:00", "trade", 6.07, 26.0]
["2026-09-11T16:17:47.893611+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:17:47.893628+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:47.894062+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:17:47.913897+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:17:50.548537+00:00", "trade", 6.0701, 1000.0]
["2026-09-11T16:17:52.124808+00:00", "trade", 6.0759, 44.0]
["2026-09-11T16:17:52.318068+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:52.318164+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:52.325171+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:17:55.738347+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:17:56.994296+00:00", "trade", 6.075, 20.0]
["2026-09-11T16:18:00.002005+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:03.597193+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:18:04.085370+00:00", "trade", 6.072, 1.0]
["2026-09-11T16:18:07.085123+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:12.870042+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:18:13.322266+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:15.177200+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:18:16.615663+00:00", "trade", 6.075, 30.0]
["2026-09-11T16:18:17.276378+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:20.520197+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:20.692858+00:00", "trade", 6.0749, 50.0]
["2026-09-11T16:18:21.925896+00:00", "trade", 6.075, 63.0]
["2026-09-11T16:18:24.691773+00:00", "trade", 6.075, 60.0]
["2026-09-11T16:18:25.487428+00:00", "trade", 6.075, 45.0]
["2026-09-11T16:18:26.027148+00:00", "trade", 6.075, 52.0]
["2026-09-11T16:18:26.027148+00:00", "trade", 6.075, 48.0]
["2026-09-11T16:18:30.002032+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:31.417922+00:00", "trade", 6.075, 35.0]
["2026-09-11T16:18:31.417922+00:00", "trade", 6.075, 65.0]
["2026-09-11T16:18:32.632358+00:00", "trade", 6.07, 400.0]
["2026-09-11T16:18:34.166920+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:34.306352+00:00", "trade", 6.075, 400.0]
["2026-09-11T16:18:34.738754+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:37.894335+00:00", "trade", 6.07, 52.0]
["2026-09-11T16:18:37.894699+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:37.898302+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:18:42.303452+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:18:43.476495+00:00", "trade", 6.0725, 5.0]
["2026-09-11T16:18:44.264560+00:00", "trade", 6.0722, 7.0]
["2026-09-11T16:18:46.283992+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:18:46.885635+00:00", "trade", 6.0722, 4.0]
["2026-09-11T16:18:47.254236+00:00", "trade", 6.07, 98.0]
["2026-09-11T16:18:51.438313+00:00", "trade", 6.075, 35.0]
["2026-09-11T16:18:51.438316+00:00", "trade", 6.075, 65.0]
["2026-09-11T16:18:52.522477+00:00", "trade", 6.075, 3.0]
["2026-09-11T16:18:52.883936+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:18:56.722670+00:00", "trade", 6.0748, 100.0]
["2026-09-11T16:18:58.724311+00:00", "trade", 6.073, 5.0]
["2026-09-11T16:19:00.002054+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:19:00.264126+00:00", "trade", 6.075, 23.0]
["2026-09-11T16:19:00.269329+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:19:00.806757+00:00", "trade", 6.0748, 45.0]
["2026-09-11T16:19:02.098086+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:19:07.213705+00:00", "trade", 6.0747, 16.0]
["2026-09-11T16:19:12.230495+00:00", "trade", 6.0748, 24.0]
["2026-09-11T16:19:12.571482+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:19:18.045953+00:00", "trade", 6.075, 26.0]
["2026-09-11T16:19:18.234033+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:19:21.706535+00:00", "trade", 6.075, 30.0]
["2026-09-11T16:19:22.876931+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:19:24.314889+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:19:27.866702+00:00", "trade", 6.0724, 8.0]
["2026-09-11T16:19:28.191747+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:19:30.002081+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:19:30.865840+00:00", "trade", 6.0722, 7.0]
["2026-09-11T16:19:34.357180+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:19:39.337159+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:19:39.734463+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:19:41.504379+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:19:42.913721+00:00", "trade", 6.075, 30.0]
["2026-09-11T16:19:45.212928+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:19:48.121155+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:19:50.006356+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:19:50.006356+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:19:50.007135+00:00", "trade", 6.07, 45.0]
["2026-09-11T16:19:50.042613+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:19:56.085189+00:00", "trade", 6.0752, 4.0]
["2026-09-11T16:19:59.277115+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.002108+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.078414+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.078424+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.078508+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:20:00.078508+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:20:00.078517+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:20:00.078529+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.079682+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.080158+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.120238+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.120263+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.120870+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:00.131655+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:01.120668+00:00", "trade", 6.075, 487.0]
["2026-09-11T16:20:03.331761+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:05.631598+00:00", "trade", 6.075, 17.0]
["2026-09-11T16:20:05.637466+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:05.819190+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:20:08.279499+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:08.279559+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:09.046039+00:00", "trade", 6.075, 37.0]
["2026-09-11T16:20:09.046457+00:00", "trade", 6.075, 293.0]
["2026-09-11T16:20:09.644401+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:20:13.848144+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:15.619609+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:16.187333+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:17.224161+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:20:17.224949+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:19.659049+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:21.528825+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:20:22.422687+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:22.422967+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:22.422979+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:20:23.327574+00:00", "trade", 6.075, 51.0]
["2026-09-11T16:20:23.520513+00:00", "trade", 6.0749, 50.0]
["2026-09-11T16:20:24.058590+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:20:30.002139+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:34.957112+00:00", "trade", 6.0734, 120.0]
["2026-09-11T16:20:40.945222+00:00", "trade", 6.0755, 7.0]
["2026-09-11T16:20:41.261262+00:00", "trade", 6.0734, 32.0]
["2026-09-11T16:20:41.917127+00:00", "trade", 6.075, 17.0]
["2026-09-11T16:20:41.917129+00:00", "trade", 6.075, 65.0]
["2026-09-11T16:20:41.917132+00:00", "trade", 6.075, 18.0]
["2026-09-11T16:20:41.996826+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.004439+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:20:42.022958+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.022998+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.023003+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.023008+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.023062+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:20:42.023068+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023073+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023073+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023077+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023077+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:20:42.023080+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023080+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023084+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:20:42.023113+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023113+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023135+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023138+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.023140+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023140+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023146+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023155+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023173+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.023200+00:00", "trade", 6.07, 80.0]
["2026-09-11T16:20:42.023200+00:00", "trade", 6.07, 20.0]
["2026-09-11T16:20:42.023203+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023206+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023206+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023215+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023221+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023228+00:00", "trade", 6.07, 43.0]
["2026-09-11T16:20:42.023251+00:00", "trade", 6.07, 57.0]
["2026-09-11T16:20:42.023257+00:00", "trade", 6.07, 260.0]
["2026-09-11T16:20:42.023264+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:20:42.023266+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:20:42.023266+00:00", "trade", 6.07, 20.0]
["2026-09-11T16:20:42.023269+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:20:42.023273+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023274+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.023276+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023276+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:20:42.023278+00:00", "trade", 6.07, 61.0]
["2026-09-11T16:20:42.023279+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.023282+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023282+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023284+00:00", "trade", 6.07, 1600.0]
["2026-09-11T16:20:42.023284+00:00", "trade", 6.07, 58.0]
["2026-09-11T16:20:42.023284+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:20:42.023288+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:20:42.023291+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023291+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:20:42.023295+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:20:42.023295+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:20:42.023299+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023300+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:20:42.023300+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:20:42.023300+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023303+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023324+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023327+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023348+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023352+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023352+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023357+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023357+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023359+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023360+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023374+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023384+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023444+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023444+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023449+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023479+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023504+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:20:42.023554+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.023558+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023561+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023564+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.023644+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.023710+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.023724+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:20:42.023724+00:00", "trade", 6.07, 14.0]
["2026-09-11T16:20:42.023795+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.023870+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.023955+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.024115+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.024373+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:42.024424+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:42.024496+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.024867+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.024968+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.025033+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.025514+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.031735+00:00", "trade", 6.07, 150.0]
["2026-09-11T16:20:42.031744+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:42.031747+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:20:42.032005+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.034671+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.035257+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.051098+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:20:42.059221+00:00", "trade", 6.065, 311.0]
["2026-09-11T16:20:42.059614+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:42.059821+00:00", "trade", 6.065, 211.0]
["2026-09-11T16:20:42.061238+00:00", "trade", 6.065, 21.0]
["2026-09-11T16:20:42.061238+00:00", "trade", 6.065, 228.0]
["2026-09-11T16:20:42.076480+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.084444+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:42.106889+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:42.132578+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.388999+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:20:42.390111+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:42.390812+00:00", "trade", 6.065, 3.0]
["2026-09-11T16:20:42.398107+00:00", "trade", 6.065, 311.0]
["2026-09-11T16:20:42.442920+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:42.672261+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.821455+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:42.869327+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:43.425893+00:00", "trade", 6.0735, 86.0]
["2026-09-11T16:20:43.678698+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:43.831256+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:48.831792+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:48.899370+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:49.255155+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:50.320092+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:20:50.557571+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:52.052173+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:52.053215+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:20:52.106377+00:00", "trade", 6.0707, 8.0]
["2026-09-11T16:20:53.322067+00:00", "trade", 6.069, 7.0]
["2026-09-11T16:20:56.676052+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:20:57.296637+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:00.002157+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:00.501708+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:21:00.502320+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:00.502340+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:00.502801+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:00.503232+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:01.916717+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:01.917338+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:02.080591+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:02.081072+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:07.167021+00:00", "trade", 6.0734, 19.0]
["2026-09-11T16:21:09.712198+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:21:12.976702+00:00", "trade", 6.0697, 8.0]
["2026-09-11T16:21:14.428225+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:21:15.138263+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:15.139322+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:21:24.587390+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:24.587791+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:24.858326+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:21:24.858417+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:21:26.626611+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:28.067235+00:00", "trade", 6.0734, 38.0]
["2026-09-11T16:21:28.068798+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:30.002188+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:30.541846+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:30.817890+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:21:33.852719+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:33.853240+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:33.853722+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:34.329446+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:21:36.914552+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:21:36.915157+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:36.915593+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:36.915619+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:36.916060+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:36.916344+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:21:41.407304+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:21:41.814190+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:21:45.368775+00:00", "trade", 6.065, 150.0]
["2026-09-11T16:21:49.403578+00:00", "trade", 6.0662, 7.0]
["2026-09-11T16:21:51.551808+00:00", "trade", 6.0705, 60.0]
["2026-09-11T16:22:00.002210+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.346503+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.346506+00:00", "trade", 6.07, 89.0]
["2026-09-11T16:22:00.346513+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.346564+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.346585+00:00", "trade", 6.065, 64.0]
["2026-09-11T16:22:00.346585+00:00", "trade", 6.065, 47.0]
["2026-09-11T16:22:00.346591+00:00", "trade", 6.065, 228.0]
["2026-09-11T16:22:00.346591+00:00", "trade", 6.07, 600.0]
["2026-09-11T16:22:00.346594+00:00", "trade", 6.07, 41.0]
["2026-09-11T16:22:00.346594+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.346597+00:00", "trade", 6.07, 161.0]
["2026-09-11T16:22:00.346784+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.346824+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347130+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347174+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:22:00.347175+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347177+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:22:00.347177+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:22:00.347192+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.347197+00:00", "trade", 6.07, 54.0]
["2026-09-11T16:22:00.347197+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.347201+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.347201+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.347201+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:22:00.347210+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347251+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347261+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:22:00.347261+00:00", "trade", 6.07, 41.0]
["2026-09-11T16:22:00.347264+00:00", "trade", 6.07, 76.0]
["2026-09-11T16:22:00.347268+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:22:00.347268+00:00", "trade", 6.07, 39.0]
["2026-09-11T16:22:00.347270+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.347270+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.347274+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.347274+00:00", "trade", 6.07, 61.0]
["2026-09-11T16:22:00.347275+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347290+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347290+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347291+00:00", "trade", 6.07, 500.0]
["2026-09-11T16:22:00.347294+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.347303+00:00", "trade", 6.07, 39.0]
["2026-09-11T16:22:00.347481+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347571+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347591+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347606+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.347661+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348092+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348124+00:00", "trade", 6.07, 26.0]
["2026-09-11T16:22:00.348124+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.348130+00:00", "trade", 6.07, 83.0]
["2026-09-11T16:22:00.348130+00:00", "trade", 6.07, 700.0]
["2026-09-11T16:22:00.348130+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.348134+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:22:00.348136+00:00", "trade", 6.07, 600.0]
["2026-09-11T16:22:00.348157+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348167+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348199+00:00", "trade", 6.07, 500.0]
["2026-09-11T16:22:00.348211+00:00", "trade", 6.07, 219.0]
["2026-09-11T16:22:00.348211+00:00", "trade", 6.07, 31.0]
["2026-09-11T16:22:00.348214+00:00", "trade", 6.07, 41.0]
["2026-09-11T16:22:00.348242+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348268+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348268+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348403+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348513+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348533+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348769+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348889+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.348939+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:22:00.349050+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.349250+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.349513+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:22:00.349972+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.350523+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.350613+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.355056+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:22:00.355729+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:22:00.355805+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:22:00.355805+00:00", "trade", 6.07, 161.0]
["2026-09-11T16:22:00.357535+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.358303+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:22:00.358532+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:00.367463+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:03.684550+00:00", "trade", 6.0693, 6.0]
["2026-09-11T16:22:04.978832+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:18.804021+00:00", "trade", 6.0727, 24.0]
["2026-09-11T16:22:19.726234+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:22:19.726295+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:22:30.002243+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:39.057658+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:40.213789+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:22:40.214108+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:22:40.215089+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:40.215685+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:50.716621+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:50.718345+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:50.718821+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:50.719328+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:22:52.288855+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:22:52.699450+00:00", "trade", 6.065, 96.0]
["2026-09-11T16:22:54.695748+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:22:59.832703+00:00", "trade", 6.0689, 8.0]
["2026-09-11T16:23:00.002259+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:23:00.501339+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:23:03.905387+00:00", "trade", 6.0718, 33.0]
["2026-09-11T16:23:05.275556+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:23:07.824195+00:00", "trade", 6.0718, 45.0]
["2026-09-11T16:23:08.557346+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:23:12.433227+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:23:17.425013+00:00", "trade", 6.0663, 4.0]
["2026-09-11T16:23:17.426060+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:23:17.426219+00:00", "trade", 6.065, 3.0]
["2026-09-11T16:23:25.433228+00:00", "trade", 6.0696, 50.0]
["2026-09-11T16:23:28.902444+00:00", "trade", 6.065, 72.0]
["2026-09-11T16:23:30.002321+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:23:41.124967+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:23:41.126122+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:23:48.541415+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:23:48.736952+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:23:56.328978+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:23:56.670941+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:23:57.596198+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:24:00.002343+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:04.365457+00:00", "trade", 6.06, 14.0]
["2026-09-11T16:24:04.365460+00:00", "trade", 6.06, 3.0]
["2026-09-11T16:24:04.366236+00:00", "trade", 6.06, 21.0]
["2026-09-11T16:24:04.366840+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:04.366921+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:04.366921+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:07.436160+00:00", "trade", 6.06, 5.0]
["2026-09-11T16:24:07.436516+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:07.436722+00:00", "trade", 6.06, 97.0]
["2026-09-11T16:24:07.436791+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:08.172274+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:08.172715+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:08.172715+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:17.876720+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:24:18.350183+00:00", "trade", 6.06, 70.0]
["2026-09-11T16:24:18.350704+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:19.016988+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:24:20.858661+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:24:22.127615+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:24.184607+00:00", "trade", 6.0642, 5.0]
["2026-09-11T16:24:24.853177+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:30.002365+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:30.699902+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.960055+00:00", "trade", 6.06, 50.0]
["2026-09-11T16:24:36.961032+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.961072+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.961072+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.961095+00:00", "trade", 6.065, 42.0]
["2026-09-11T16:24:36.961594+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.962075+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.962315+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.963914+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.963994+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:36.964435+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:37.961079+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:41.436466+00:00", "trade", 6.06, 2.0]
["2026-09-11T16:24:41.436809+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:42.280590+00:00", "trade", 6.06, 40.0]
["2026-09-11T16:24:42.280590+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:42.280640+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:42.282043+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:43.964999+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:24:46.590487+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:46.590537+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:46.591084+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:46.591164+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:47.057953+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:47.058514+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:47.059517+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:47.414155+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:47.414711+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:49.493704+00:00", "trade", 6.0651, 8.0]
["2026-09-11T16:24:50.382716+00:00", "trade", 6.0691, 17.0]
["2026-09-11T16:24:51.897049+00:00", "trade", 6.0691, 22.0]
["2026-09-11T16:24:52.175916+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.175921+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.175994+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.175997+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:24:52.176027+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176031+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176034+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:24:52.176037+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:24:52.176037+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:24:52.176040+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176040+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:24:52.176043+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176046+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176064+00:00", "trade", 6.06, 20.0]
["2026-09-11T16:24:52.176067+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176070+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176073+00:00", "trade", 6.06, 15.0]
["2026-09-11T16:24:52.176076+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176076+00:00", "trade", 6.06, 92.0]
["2026-09-11T16:24:52.176079+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176079+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:24:52.176082+00:00", "trade", 6.06, 59.0]
["2026-09-11T16:24:52.176082+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176087+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.176089+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176089+00:00", "trade", 6.06, 240.0]
["2026-09-11T16:24:52.176089+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176092+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.176098+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176102+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.176109+00:00", "trade", 6.06, 700.0]
["2026-09-11T16:24:52.176112+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176112+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176112+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.176117+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.176118+00:00", "trade", 6.06, 20.0]
["2026-09-11T16:24:52.176118+00:00", "trade", 6.06, 40.0]
["2026-09-11T16:24:52.176118+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176121+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:24:52.176124+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176124+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176127+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.176130+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176130+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:24:52.176130+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:24:52.176138+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176138+00:00", "trade", 6.06, 26.0]
["2026-09-11T16:24:52.176138+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176142+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176142+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:24:52.176142+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176142+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:24:52.176142+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176146+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176146+00:00", "trade", 6.06, 135.0]
["2026-09-11T16:24:52.176148+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176148+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.176202+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:24:52.176314+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:24:52.176327+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:24:52.176327+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:24:52.176338+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:24:52.176347+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:24:52.176377+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:24:52.176387+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:24:52.176417+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.176498+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.176513+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.176618+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.176633+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.176663+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.176714+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.176714+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.176750+00:00", "trade", 6.06, 48.0]
["2026-09-11T16:24:52.176750+00:00", "trade", 6.06, 52.0]
["2026-09-11T16:24:52.176778+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.177011+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:24:52.177375+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.177375+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.177640+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.177739+00:00", "trade", 6.055, 300.0]
["2026-09-11T16:24:52.178061+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.178387+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.179525+00:00", "trade", 6.055, 30.0]
["2026-09-11T16:24:52.179861+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.182131+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.182597+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.182642+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.185063+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.185755+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.186421+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.187226+00:00", "trade", 6.055, 38.0]
["2026-09-11T16:24:52.187307+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:24:52.187602+00:00", "trade", 6.055, 12.0]
["2026-09-11T16:24:52.187790+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.187864+00:00", "trade", 6.055, 23.0]
["2026-09-11T16:24:52.188152+00:00", "trade", 6.055, 38.0]
["2026-09-11T16:24:52.188207+00:00", "trade", 6.055, 62.0]
["2026-09-11T16:24:52.188682+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.188904+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:24:52.212961+00:00", "trade", 6.055, 300.0]
["2026-09-11T16:24:52.215475+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.277007+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.277007+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.523302+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.527853+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.579771+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:52.588175+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:24:52.588924+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:24:53.125588+00:00", "trade", 6.0646, 8.0]
["2026-09-11T16:24:53.176204+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:53.611086+00:00", "trade", 6.055, 21.0]
["2026-09-11T16:24:53.631682+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:24:53.724516+00:00", "trade", 6.0645, 33.0]
["2026-09-11T16:24:54.085154+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:54.085160+00:00", "trade", 6.06, 18.0]
["2026-09-11T16:24:54.117360+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:54.335524+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:54.667408+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:55.017880+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:55.085150+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:55.085165+00:00", "trade", 6.06, 18.0]
["2026-09-11T16:24:55.085220+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:55.085336+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:55.335240+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:55.494764+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:55.576603+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:55.576679+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:56.252687+00:00", "trade", 6.06, 91.0]
["2026-09-11T16:24:56.252755+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:56.357730+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:56.858064+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:56.858079+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:24:57.565571+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:25:00.002387+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:00.214516+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:03.018660+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:03.018705+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:03.020233+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:03.938110+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:04.987639+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:04.987693+00:00", "trade", 6.055, 1.0]
["2026-09-11T16:25:05.676606+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:06.985296+00:00", "trade", 6.0662, 50.0]
["2026-09-11T16:25:07.003369+00:00", "trade", 6.0662, 200.0]
["2026-09-11T16:25:07.008905+00:00", "trade", 6.0662, 80.0]
["2026-09-11T16:25:07.870485+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:11.512657+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:25:11.517027+00:00", "trade", 6.055, 1.0]
["2026-09-11T16:25:14.052199+00:00", "trade", 6.055, 5.0]
["2026-09-11T16:25:14.280735+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:14.280800+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:15.257481+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:15.258058+00:00", "trade", 6.055, 36.0]
["2026-09-11T16:25:15.258061+00:00", "trade", 6.055, 164.0]
["2026-09-11T16:25:17.596866+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:22.053410+00:00", "trade", 6.055, 1.0]
["2026-09-11T16:25:27.737946+00:00", "trade", 6.055, 136.0]
["2026-09-11T16:25:27.737946+00:00", "trade", 6.055, 12.0]
["2026-09-11T16:25:27.737949+00:00", "trade", 6.055, 152.0]
["2026-09-11T16:25:28.066759+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:25:30.002418+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:33.292145+00:00", "trade", 6.055, 200.0]
["2026-09-11T16:25:33.293408+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:25:33.298860+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:25:33.356164+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:37.452677+00:00", "trade", 6.055, 5.0]
["2026-09-11T16:25:39.228454+00:00", "trade", 6.055, 1.0]
["2026-09-11T16:25:41.166804+00:00", "trade", 6.0673, 58.0]
["2026-09-11T16:25:42.519548+00:00", "trade", 6.055, 12.0]
["2026-09-11T16:25:42.519551+00:00", "trade", 6.055, 51.0]
["2026-09-11T16:25:42.519551+00:00", "trade", 6.055, 237.0]
["2026-09-11T16:25:42.519882+00:00", "trade", 6.055, 51.0]
["2026-09-11T16:25:42.520203+00:00", "trade", 6.055, 47.0]
["2026-09-11T16:25:42.844990+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:42.845008+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:42.845646+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:47.089485+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:25:49.444068+00:00", "trade", 6.0635, 25.0]
["2026-09-11T16:25:53.028076+00:00", "trade", 6.06, 2.0]
["2026-09-11T16:25:53.028922+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:53.029037+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:54.287899+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:54.287944+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:54.288009+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:54.289577+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:25:54.289578+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:54.320476+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:57.787126+00:00", "trade", 6.0557, 2.0]
["2026-09-11T16:25:57.877118+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877121+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877125+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877125+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877128+00:00", "trade", 6.06, 600.0]
["2026-09-11T16:25:57.877128+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877199+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:57.877234+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:57.877239+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:57.877269+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:57.877735+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:25:57.877765+00:00", "trade", 6.06, 81.0]
["2026-09-11T16:25:57.877770+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877774+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877774+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:25:57.877777+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877777+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877807+00:00", "trade", 6.06, 36.0]
["2026-09-11T16:25:57.877807+00:00", "trade", 6.06, 164.0]
["2026-09-11T16:25:57.877821+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.877831+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:25:57.877831+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877831+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.877836+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.877837+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877837+00:00", "trade", 6.06, 10.0]
["2026-09-11T16:25:57.877837+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:25:57.877841+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.877843+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:25:57.877843+00:00", "trade", 6.06, 400.0]
["2026-09-11T16:25:57.877846+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:25:57.877846+00:00", "trade", 6.06, 1016.0]
["2026-09-11T16:25:57.877850+00:00", "trade", 6.06, 559.0]
["2026-09-11T16:25:57.877850+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877852+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877855+00:00", "trade", 6.06, 436.0]
["2026-09-11T16:25:57.877855+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877861+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877861+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877861+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877861+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.877871+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.877879+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.877886+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.877912+00:00", "trade", 6.06, 20.0]
["2026-09-11T16:25:57.877942+00:00", "trade", 6.06, 9.0]
["2026-09-11T16:25:57.877948+00:00", "trade", 6.06, 12.0]
["2026-09-11T16:25:57.877957+00:00", "trade", 6.06, 269.0]
["2026-09-11T16:25:57.877990+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.878056+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878087+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878087+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878101+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878101+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878101+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878117+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:25:57.878131+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:25:57.878173+00:00", "trade", 6.06, 23.0]
["2026-09-11T16:25:57.878173+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.878197+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.878197+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:25:57.878252+00:00", "trade", 6.06, 400.0]
["2026-09-11T16:25:57.878252+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878317+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878318+00:00", "trade", 6.06, 112.0]
["2026-09-11T16:25:57.878339+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:25:57.878387+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878392+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878403+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.878405+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:25:57.878407+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:25:57.878407+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878408+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.878408+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:25:57.878417+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878477+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878477+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878482+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878487+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878547+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878552+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878572+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878577+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878577+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.878933+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.879029+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.879174+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.879374+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.881179+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.881214+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.881695+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.881840+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.881905+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.883905+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.887143+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:25:57.911081+00:00", "trade", 6.06, 402.0]
["2026-09-11T16:25:57.978525+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:25:57.978591+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:26:00.002440+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:00.679454+00:00", "trade", 6.0641, 31.0]
["2026-09-11T16:26:01.105286+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:01.108253+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:07.329789+00:00", "trade", 6.065, 500.0]
["2026-09-11T16:26:07.946965+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:08.361055+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:11.565980+00:00", "trade", 6.0595, 4.0]
["2026-09-11T16:26:13.757139+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:18.383747+00:00", "trade", 6.0657, 100.0]
["2026-09-11T16:26:18.545956+00:00", "trade", 6.0657, 10.0]
["2026-09-11T16:26:21.517457+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:21.517923+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:21.524339+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:26:22.015313+00:00", "trade", 6.065, 500.0]
["2026-09-11T16:26:22.982799+00:00", "trade", 6.065, 50.0]
["2026-09-11T16:26:25.517424+00:00", "trade", 6.065, 500.0]
["2026-09-11T16:26:25.527230+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:26:25.527233+00:00", "trade", 6.065, 13.0]
["2026-09-11T16:26:26.812070+00:00", "trade", 6.0626, 50.0]
["2026-09-11T16:26:30.002462+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:30.044716+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:26:30.045080+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:26:32.908692+00:00", "trade", 6.0598, 8.0]
["2026-09-11T16:26:32.911240+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:37.907343+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:37.907784+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:40.442007+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:41.025053+00:00", "trade", 6.0656, 14.0]
["2026-09-11T16:26:43.608036+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:26:43.608111+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:26:45.844866+00:00", "trade", 6.0656, 100.0]
["2026-09-11T16:26:49.546810+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:49.547286+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:49.547767+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:26:53.070554+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:00.002483+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:00.178737+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:00.179253+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:00.179700+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:04.118981+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:06.056662+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:24.600461+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:27:27.618617+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:27:27.866679+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:27:28.665540+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:27:30.002505+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:32.365506+00:00", "trade", 6.0651, 1.0]
["2026-09-11T16:27:35.219554+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.980601+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.980667+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.980721+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:27:36.980778+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.980784+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:27:36.980905+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.980911+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.980917+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.980920+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.980923+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.980929+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.980944+00:00", "trade", 6.065, 4.0]
["2026-09-11T16:27:36.980944+00:00", "trade", 6.065, 296.0]
["2026-09-11T16:27:36.980945+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.980953+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981004+00:00", "trade", 6.07, 61.0]
["2026-09-11T16:27:36.981004+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:27:36.981007+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981010+00:00", "trade", 6.065, 204.0]
["2026-09-11T16:27:36.981010+00:00", "trade", 6.07, 40.0]
["2026-09-11T16:27:36.981019+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:27:36.981037+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981052+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:27:36.981061+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981064+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:27:36.981091+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981163+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981166+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981202+00:00", "trade", 6.065, 187.0]
["2026-09-11T16:27:36.981205+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:27:36.981208+00:00", "trade", 6.065, 13.0]
["2026-09-11T16:27:36.981231+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981266+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:27:36.981291+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981299+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:27:36.981353+00:00", "trade", 6.07, 12.0]
["2026-09-11T16:27:36.981359+00:00", "trade", 6.07, 27.0]
["2026-09-11T16:27:36.981462+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981462+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.981464+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:27:36.981581+00:00", "trade", 6.065, 195.0]
["2026-09-11T16:27:36.981581+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:27:36.981584+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:27:36.981596+00:00", "trade", 6.065, 187.0]
["2026-09-11T16:27:36.981596+00:00", "trade", 6.065, 21.0]
["2026-09-11T16:27:36.981647+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981648+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:27:36.981687+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981692+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981711+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:27:36.981723+00:00", "trade", 6.065, 22.0]
["2026-09-11T16:27:36.981742+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981782+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981822+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981862+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981902+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981942+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981982+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.981982+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.982022+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.982126+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:27:36.982143+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.982263+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.982464+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.982624+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.982624+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.983105+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.983145+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.983185+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.983701+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.983957+00:00", "trade", 6.065, 378.0]
["2026-09-11T16:27:36.984113+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:27:36.984282+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:36.984462+00:00", "trade", 6.065, 122.0]
["2026-09-11T16:27:36.986438+00:00", "trade", 6.07, 3618.0]
["2026-09-11T16:27:36.987465+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.988292+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.988362+00:00", "trade", 6.065, 2500.0]
["2026-09-11T16:27:36.988383+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.989265+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:36.993216+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:27:37.002256+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:38.019576+00:00", "trade", 6.065, 16.0]
["2026-09-11T16:27:51.937857+00:00", "trade", 6.065, 32.0]
["2026-09-11T16:27:51.990563+00:00", "trade", 6.065, 23.0]
["2026-09-11T16:27:51.998207+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:27:55.634742+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:27:55.989398+00:00", "trade", 6.065, 4.0]
["2026-09-11T16:27:57.016437+00:00", "trade", 6.065, 500.0]
["2026-09-11T16:27:57.035151+00:00", "trade", 6.065, 500.0]
["2026-09-11T16:27:57.254128+00:00", "trade", 6.065, 6.0]
["2026-09-11T16:27:58.098848+00:00", "trade", 6.065, 228.0]
["2026-09-11T16:27:58.295999+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:27:59.459579+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:27:59.975633+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:28:00.002532+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:28:00.501147+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:28:00.501147+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:28:00.501222+00:00", "trade", 6.07, 170.0]
["2026-09-11T16:28:00.501222+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:28:00.501532+00:00", "trade", 6.065, 13.0]
["2026-09-11T16:28:00.501535+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:00.501535+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:00.501540+00:00", "trade", 6.07, 180.0]
["2026-09-11T16:28:00.501540+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:00.501540+00:00", "trade", 6.07, 48.0]
["2026-09-11T16:28:00.501543+00:00", "trade", 6.07, 60.0]
["2026-09-11T16:28:00.501543+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:28:00.501546+00:00", "trade", 6.07, 17.0]
["2026-09-11T16:28:00.501597+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:00.501612+00:00", "trade", 6.065, 751.0]
["2026-09-11T16:28:00.501615+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:00.501618+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:00.501618+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:28:00.501621+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:28:00.501651+00:00", "trade", 6.07, 20.0]
["2026-09-11T16:28:00.501658+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:00.501658+00:00", "trade", 6.07, 13.0]
["2026-09-11T16:28:00.501660+00:00", "trade", 6.07, 500.0]
["2026-09-11T16:28:00.501664+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:28:00.501664+00:00", "trade", 6.07, 48.0]
["2026-09-11T16:28:00.501679+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:28:00.501689+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:28:00.501718+00:00", "trade", 6.07, 20.0]
["2026-09-11T16:28:00.501718+00:00", "trade", 6.07, 80.0]
["2026-09-11T16:28:00.501718+00:00", "trade", 6.07, 269.0]
["2026-09-11T16:28:00.501718+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:00.501749+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:28:00.501759+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:28:00.501779+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:28:00.501809+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:28:00.501814+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:28:00.501819+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:28:00.501869+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.501889+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.501909+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502005+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502150+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502150+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502185+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:28:00.502250+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:28:00.502385+00:00", "trade", 6.07, 14.0]
["2026-09-11T16:28:00.502465+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502465+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502505+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502550+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502706+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502706+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502826+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.502901+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.503067+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.503207+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.503267+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.504866+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.505387+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.505708+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.505863+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.507121+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.508977+00:00", "trade", 6.07, 7.0]
["2026-09-11T16:28:00.542460+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:00.701132+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:01.056713+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:01.058567+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:01.447015+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:01.869097+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:28:03.384425+00:00", "trade", 6.0666, 4.0]
["2026-09-11T16:28:03.905142+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:03.905207+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:05.137791+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:05.138062+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:05.360984+00:00", "trade", 6.0634, 100.0]
["2026-09-11T16:28:06.785593+00:00", "trade", 6.0655, 6.0]
["2026-09-11T16:28:07.158223+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:28:09.650391+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:10.533289+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:11.849116+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:14.106065+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:17.330691+00:00", "trade", 6.0666, 8.0]
["2026-09-11T16:28:21.941443+00:00", "trade", 6.075, 3.0]
["2026-09-11T16:28:30.002559+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:35.545396+00:00", "trade", 6.0654, 300.0]
["2026-09-11T16:28:36.078750+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:36.079231+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:36.941232+00:00", "trade", 6.075, 3.0]
["2026-09-11T16:28:41.567815+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:41.568945+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:28:41.811436+00:00", "trade", 6.08, 1.0]
["2026-09-11T16:28:45.244608+00:00", "trade", 6.0654, 58.0]
["2026-09-11T16:28:45.859589+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:45.859655+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:46.580707+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:28:49.121812+00:00", "trade", 6.0634, 100.0]
["2026-09-11T16:28:49.509731+00:00", "trade", 6.075, 200.0]
["2026-09-11T16:28:51.634449+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:51.945562+00:00", "trade", 6.075, 4.0]
["2026-09-11T16:28:54.024463+00:00", "trade", 6.0654, 26.0]
["2026-09-11T16:28:55.504448+00:00", "trade", 6.0654, 100.0]
["2026-09-11T16:28:56.813672+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:28:56.823566+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.823566+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.823569+00:00", "trade", 6.07, 6.0]
["2026-09-11T16:28:56.823575+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:28:56.823596+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.823596+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.823638+00:00", "trade", 6.07, 16.0]
["2026-09-11T16:28:56.823691+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.824089+00:00", "trade", 6.07, 94.0]
["2026-09-11T16:28:56.824132+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.824172+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.824213+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.824253+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.824253+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.824293+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.825175+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.825255+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.825816+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:56.834737+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:58.087193+00:00", "trade", 6.075, 300.0]
["2026-09-11T16:28:58.087239+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:58.087304+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:58.087866+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:28:58.280920+00:00", "trade", 6.0636, 100.0]
["2026-09-11T16:28:59.390854+00:00", "trade", 6.0636, 112.0]
["2026-09-11T16:28:59.746131+00:00", "trade", 6.0636, 49.0]
["2026-09-11T16:28:59.901696+00:00", "trade", 6.0636, 100.0]
["2026-09-11T16:29:00.002576+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:03.854795+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:29:03.918302+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:03.918303+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:03.918306+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:03.918357+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:03.918372+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:04.918364+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:07.745547+00:00", "trade", 6.0636, 100.0]
["2026-09-11T16:29:07.891102+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:29:08.226498+00:00", "trade", 6.0655, 113.0]
["2026-09-11T16:29:08.332205+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:29:08.332208+00:00", "trade", 6.07, 85.0]
["2026-09-11T16:29:08.332277+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:08.332558+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:08.332812+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:29:08.333149+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:08.333149+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:08.333194+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:08.333796+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:11.711328+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:11.832992+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:11.835989+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:11.946442+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.076010+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.076892+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.960036+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.960036+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.960105+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.960583+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:29:12.960583+00:00", "trade", 6.07, 85.0]
["2026-09-11T16:29:12.960616+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.960619+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.960622+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:29:12.960625+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.960625+00:00", "trade", 6.07, 900.0]
["2026-09-11T16:29:12.960692+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.960737+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.960968+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.960989+00:00", "trade", 6.07, 1100.0]
["2026-09-11T16:29:12.960989+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.961004+00:00", "trade", 6.07, 19.0]
["2026-09-11T16:29:12.961010+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.961010+00:00", "trade", 6.07, 81.0]
["2026-09-11T16:29:12.961284+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.961289+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.961309+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.961310+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.961317+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:29:12.961322+00:00", "trade", 6.07, 19.0]
["2026-09-11T16:29:12.961322+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:29:12.961326+00:00", "trade", 6.07, 50.0]
["2026-09-11T16:29:12.961329+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:29:12.961359+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:29:12.961359+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:29:12.961369+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:29:12.961374+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:29:12.961379+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:29:12.961414+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961416+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.961419+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961419+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961434+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961476+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.961494+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961514+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961525+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:29:12.961527+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:29:12.961530+00:00", "trade", 6.07, 92.0]
["2026-09-11T16:29:12.961534+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961550+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961554+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:29:12.961579+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961584+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961594+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961900+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961950+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.961990+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.962121+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.962156+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.962176+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.962321+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.962546+00:00", "trade", 6.065, 390.0]
["2026-09-11T16:29:12.965253+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.968759+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.971324+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:29:12.972084+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.987346+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:12.987422+00:00", "trade", 6.065, 26.0]
["2026-09-11T16:29:13.045011+00:00", "trade", 6.065, 1500.0]
["2026-09-11T16:29:13.061652+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:13.284516+00:00", "trade", 6.0657, 51.0]
["2026-09-11T16:29:13.285569+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:13.486712+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:13.486762+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:13.593386+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:13.593852+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:14.677582+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:14.819384+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:15.629308+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:29:16.162697+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:17.112207+00:00", "trade", 6.0642, 50.0]
["2026-09-11T16:29:18.223409+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:18.261119+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:18.761733+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:29:18.788174+00:00", "trade", 6.065, 13.0]
["2026-09-11T16:29:18.798173+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:29:20.288277+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:20.744669+00:00", "trade", 6.0657, 20.0]
["2026-09-11T16:29:20.783233+00:00", "trade", 6.0642, 22.0]
["2026-09-11T16:29:21.132057+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:21.132132+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:23.287094+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:23.287535+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:23.288056+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:23.603646+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:25.617699+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:29:26.553051+00:00", "trade", 6.0642, 100.0]
["2026-09-11T16:29:28.569282+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:30.002593+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:30.907454+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:29:32.151581+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:33.276839+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:29:33.289545+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:33.290823+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:33.483216+00:00", "trade", 6.065, 1000.0]
["2026-09-11T16:29:34.836431+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:36.155280+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:37.520986+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:39.733005+00:00", "trade", 6.065, 74.0]
["2026-09-11T16:29:39.734178+00:00", "trade", 6.065, 26.0]
["2026-09-11T16:29:40.956451+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:29:43.749228+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:45.459530+00:00", "trade", 6.065, 74.0]
["2026-09-11T16:29:45.459593+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:29:45.467020+00:00", "trade", 6.06, 26.0]
["2026-09-11T16:29:45.468263+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:45.468624+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:45.468704+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:46.136922+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:46.781354+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:48.169092+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:29:48.486178+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:29:48.492952+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:50.737366+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:50.737436+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:51.500996+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:52.170670+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:29:52.170670+00:00", "trade", 6.065, 177.0]
["2026-09-11T16:29:52.170672+00:00", "trade", 6.065, 187.0]
["2026-09-11T16:29:52.172441+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:52.172882+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:52.173163+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:52.255949+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:29:52.256075+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:52.260339+00:00", "trade", 6.06, 61.0]
["2026-09-11T16:29:52.260967+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:52.261443+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:52.261994+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:55.779278+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:55.779293+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:55.780256+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:29:59.465345+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:30:00.002615+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:00.555179+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:02.430260+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:03.097551+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:04.131473+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:04.425523+00:00", "trade", 6.0671, 5.0]
["2026-09-11T16:30:04.832374+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:07.971168+00:00", "trade", 6.067, 31.0]
["2026-09-11T16:30:08.164660+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:30:08.166322+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:08.167013+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:08.293920+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:09.327963+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:14.824588+00:00", "trade", 6.0655, 100.0]
["2026-09-11T16:30:15.661420+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:15.661485+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:15.845267+00:00", "trade", 6.0647, 12.0]
["2026-09-11T16:30:19.637609+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:19.639288+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:19.640250+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:20.752479+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:30.002654+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:31.524296+00:00", "trade", 6.0654, 50.0]
["2026-09-11T16:30:37.650491+00:00", "trade", 6.0654, 100.0]
["2026-09-11T16:30:38.287062+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:30:38.294053+00:00", "trade", 6.06, 9.0]
["2026-09-11T16:30:38.294086+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:30:38.294714+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:40.447047+00:00", "trade", 6.065, 30.0]
["2026-09-11T16:30:45.924451+00:00", "trade", 6.0649, 100.0]
["2026-09-11T16:30:46.049664+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:46.049734+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:49.740992+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:49.741052+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:30:51.960874+00:00", "trade", 6.065, 19.0]
["2026-09-11T16:30:56.730617+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:30:58.044476+00:00", "trade", 6.065, 22.0]
["2026-09-11T16:30:59.865368+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:00.002685+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:03.815340+00:00", "trade", 6.065, 4.0]
["2026-09-11T16:31:05.607329+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:31:08.872627+00:00", "trade", 6.0628, 89.0]
["2026-09-11T16:31:08.873936+00:00", "trade", 6.0628, 8.0]
["2026-09-11T16:31:09.870130+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:09.985837+00:00", "trade", 6.0649, 16.0]
["2026-09-11T16:31:10.011819+00:00", "trade", 6.065, 3.0]
["2026-09-11T16:31:11.184588+00:00", "trade", 6.0677, 1.0]
["2026-09-11T16:31:11.554275+00:00", "trade", 6.0642, 19.0]
["2026-09-11T16:31:11.740600+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:13.317177+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:19.805551+00:00", "trade", 6.0629, 12.0]
["2026-09-11T16:31:25.885091+00:00", "trade", 6.0644, 6.0]
["2026-09-11T16:31:28.014782+00:00", "trade", 6.06, 19.0]
["2026-09-11T16:31:28.644398+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:30.002712+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:33.476352+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:33.476425+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:31:33.476428+00:00", "trade", 6.06, 4.0]
["2026-09-11T16:31:33.476431+00:00", "trade", 6.06, 26.0]
["2026-09-11T16:31:33.476437+00:00", "trade", 6.06, 16.0]
["2026-09-11T16:31:33.477008+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:33.477089+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:33.477650+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:33.478728+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:33.517941+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:33.518582+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:33.545105+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:34.673239+00:00", "trade", 6.065, 8.0]
["2026-09-11T16:31:36.162150+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:36.162195+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:36.162631+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:36.162691+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:36.170289+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:36.376820+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:36.376930+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:36.377431+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:36.378279+00:00", "trade", 6.06, 26.0]
["2026-09-11T16:31:36.381311+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:37.366552+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.317284+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.317349+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.319640+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.319738+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.319870+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.319875+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.319930+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.319969+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.319973+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.319981+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.319985+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.319991+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:31:46.320027+00:00", "trade", 6.06, 20.0]
["2026-09-11T16:31:46.320036+00:00", "trade", 6.06, 10.0]
["2026-09-11T16:31:46.320036+00:00", "trade", 6.06, 44.0]
["2026-09-11T16:31:46.320228+00:00", "trade", 6.06, 80.0]
["2026-09-11T16:31:46.320231+00:00", "trade", 6.06, 20.0]
["2026-09-11T16:31:46.320258+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.320261+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:31:46.320262+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.320266+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.320269+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.320269+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:31:46.320274+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:31:46.320274+00:00", "trade", 6.06, 70.0]
["2026-09-11T16:31:46.320274+00:00", "trade", 6.06, 29.0]
["2026-09-11T16:31:46.320321+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:31:46.320562+00:00", "trade", 6.06, 50.0]
["2026-09-11T16:31:46.320616+00:00", "trade", 6.06, 56.0]
["2026-09-11T16:31:46.320622+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.320622+00:00", "quote", 6.05, 6.07]
["2026-09-11T16:31:46.320625+00:00", "trade", 6.06, 44.0]
["2026-09-11T16:31:46.320647+00:00", "quote", 6.05, 6.07]
["2026-09-11T16:31:46.320647+00:00", "quote", 6.05, 6.07]
["2026-09-11T16:31:46.320655+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.320687+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320727+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320773+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320878+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320883+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320883+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320888+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320888+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320893+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320893+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320908+00:00", "trade", 6.06, 80.0]
["2026-09-11T16:31:46.320908+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:31:46.320908+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320908+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320926+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:31:46.320926+00:00", "trade", 6.06, 5.0]
["2026-09-11T16:31:46.320933+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320935+00:00", "trade", 6.06, 71.0]
["2026-09-11T16:31:46.320953+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320958+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320983+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.320983+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321013+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321100+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:31:46.321123+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321244+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321254+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321254+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321259+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321264+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321266+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:31:46.321299+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321299+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321329+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321464+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.321469+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.322126+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.322216+00:00", "trade", 6.055, 300.0]
["2026-09-11T16:31:46.322697+00:00", "trade", 6.055, 300.0]
["2026-09-11T16:31:46.323975+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.324957+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.324973+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.326281+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.326436+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.328059+00:00", "trade", 6.055, 200.0]
["2026-09-11T16:31:46.328200+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.334996+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.335056+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.336239+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.337104+00:00", "trade", 6.055, 27.0]
["2026-09-11T16:31:46.346959+00:00", "trade", 6.055, 11.0]
["2026-09-11T16:31:46.347341+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.349240+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.349536+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.349551+00:00", "trade", 6.06, 169.0]
["2026-09-11T16:31:46.349556+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.349561+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.349561+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.349571+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:46.429611+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:47.302068+00:00", "trade", 6.0662, 100.0]
["2026-09-11T16:31:47.320323+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:48.137736+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:48.137801+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:49.435375+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:49.435425+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:49.456610+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:49.457100+00:00", "trade", 6.055, 300.0]
["2026-09-11T16:31:50.277867+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:50.852091+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:55.519950+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:55.519955+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:55.520052+00:00", "trade", 6.055, 238.0]
["2026-09-11T16:31:55.520446+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:55.520616+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:55.520616+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:55.931836+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:31:56.273491+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:57.996180+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:57.997683+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:57.998221+00:00", "trade", 6.055, 21.0]
["2026-09-11T16:31:58.717289+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:59.157009+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:31:59.374198+00:00", "trade", 6.055, 16.0]
["2026-09-11T16:32:00.002754+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:00.708680+00:00", "trade", 6.055, 24.0]
["2026-09-11T16:32:00.708682+00:00", "trade", 6.055, 176.0]
["2026-09-11T16:32:01.191895+00:00", "trade", 6.055, 124.0]
["2026-09-11T16:32:01.267927+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:32:01.268168+00:00", "trade", 6.055, 200.0]
["2026-09-11T16:32:01.714286+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:01.715043+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:01.715088+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:01.716134+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:32:02.899338+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:03.505575+00:00", "trade", 6.0644, 7.0]
["2026-09-11T16:32:03.668004+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:07.025952+00:00", "trade", 6.0644, 5.0]
["2026-09-11T16:32:07.028581+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:07.030019+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:07.030063+00:00", "trade", 6.055, 4.0]
["2026-09-11T16:32:16.979770+00:00", "trade", 6.0579, 102.0]
["2026-09-11T16:32:18.326396+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:27.426705+00:00", "trade", 6.0579, 27.0]
["2026-09-11T16:32:27.821256+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:29.594440+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:29.594485+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:30.002781+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:30.064377+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:30.064442+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:30.545776+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:30.557118+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:30.557965+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.565575+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.565998+00:00", "trade", 6.06, 400.0]
["2026-09-11T16:32:31.566001+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566004+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:32:31.566016+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.566017+00:00", "trade", 6.06, 2218.0]
["2026-09-11T16:32:31.566017+00:00", "trade", 6.06, 43.0]
["2026-09-11T16:32:31.566019+00:00", "trade", 6.06, 21.0]
["2026-09-11T16:32:31.566023+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566023+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:32:31.566025+00:00", "trade", 6.06, 4.0]
["2026-09-11T16:32:31.566028+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566028+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:32:31.566053+00:00", "trade", 6.06, 23.0]
["2026-09-11T16:32:31.566058+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566058+00:00", "trade", 6.06, 17.0]
["2026-09-11T16:32:31.566061+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566073+00:00", "trade", 6.06, 21.0]
["2026-09-11T16:32:31.566077+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.566078+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566078+00:00", "trade", 6.06, 17.0]
["2026-09-11T16:32:31.566082+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:32:31.566082+00:00", "trade", 6.06, 13.0]
["2026-09-11T16:32:31.566085+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566085+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566089+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:32:31.566089+00:00", "trade", 6.06, 13.0]
["2026-09-11T16:32:31.566091+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566096+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.566097+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566142+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.566142+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.566201+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.566242+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:32:31.566267+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:32:31.566277+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:32:31.566287+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:32:31.566322+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:32:31.566397+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.566437+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.566582+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.566609+00:00", "trade", 6.06, 44.0]
["2026-09-11T16:32:31.566633+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.566635+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566692+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:32:31.566768+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.566968+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.566968+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567008+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567048+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567079+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567129+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567139+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567169+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567169+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567209+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.567670+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.568121+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.568221+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.568763+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.568843+00:00", "trade", 6.065, 22.0]
["2026-09-11T16:32:31.569148+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.569267+00:00", "trade", 6.06, 4.0]
["2026-09-11T16:32:31.569330+00:00", "trade", 6.06, 96.0]
["2026-09-11T16:32:31.569409+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.569409+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.569949+00:00", "trade", 6.065, 14.0]
["2026-09-11T16:32:31.570091+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.570401+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.576451+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.576506+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:31.581558+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:33.937487+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:35.028244+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:35.028720+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:37.632664+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:38.428234+00:00", "trade", 6.0588, 22.0]
["2026-09-11T16:32:38.561812+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:38.927225+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:43.159057+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:43.160015+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:45.141604+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:32:58.032419+00:00", "trade", 6.0588, 17.0]
["2026-09-11T16:32:58.040719+00:00", "trade", 6.0634, 31.0]
["2026-09-11T16:33:00.002808+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:33:13.138501+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:33:13.139443+00:00", "trade", 6.065, 105.0]
["2026-09-11T16:33:13.140310+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:33:16.925350+00:00", "trade", 6.0634, 10.0]
["2026-09-11T16:33:17.386223+00:00", "trade", 6.0589, 83.0]
["2026-09-11T16:33:18.960704+00:00", "trade", 6.0589, 23.0]
["2026-09-11T16:33:23.302164+00:00", "trade", 6.0633, 100.0]
["2026-09-11T16:33:30.002820+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:33:34.632645+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:33:52.664747+00:00", "trade", 6.0634, 13.0]
["2026-09-11T16:33:57.989216+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:00.002847+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:02.088944+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:02.942819+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:08.534831+00:00", "trade", 6.0685, 1.0]
["2026-09-11T16:34:09.522992+00:00", "trade", 6.065, 1446.0]
["2026-09-11T16:34:09.523109+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:34:09.611134+00:00", "trade", 6.065, 4.0]
["2026-09-11T16:34:09.764321+00:00", "trade", 6.0628, 40.0]
["2026-09-11T16:34:10.106868+00:00", "trade", 6.0612, 4.0]
["2026-09-11T16:34:14.343547+00:00", "trade", 6.065, 212.0]
["2026-09-11T16:34:14.966538+00:00", "trade", 6.065, 4.0]
["2026-09-11T16:34:24.100779+00:00", "trade", 6.0605, 15.0]
["2026-09-11T16:34:24.101546+00:00", "trade", 6.0599, 160.0]
["2026-09-11T16:34:25.103900+00:00", "trade", 6.0599, 82.0]
["2026-09-11T16:34:26.693646+00:00", "trade", 6.0649, 4.0]
["2026-09-11T16:34:29.497495+00:00", "trade", 6.0634, 15.0]
["2026-09-11T16:34:30.002874+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:31.162654+00:00", "trade", 6.0607, 100.0]
["2026-09-11T16:34:31.484229+00:00", "trade", 6.0607, 50.0]
["2026-09-11T16:34:34.090707+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:34:34.090729+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:34.091302+00:00", "trade", 6.065, 45.0]
["2026-09-11T16:34:34.091350+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:34.091831+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:34.093693+00:00", "trade", 6.07, 24.0]
["2026-09-11T16:34:34.093721+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:34.093900+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:34:34.094261+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:34:34.094312+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:34.099364+00:00", "trade", 6.065, 12.0]
["2026-09-11T16:34:34.967798+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:35.157118+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:35.157167+00:00", "trade", 6.065, 14.0]
["2026-09-11T16:34:35.157964+00:00", "trade", 6.07, 86.0]
["2026-09-11T16:34:35.158456+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:35.171400+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:34:35.462559+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:38.525595+00:00", "trade", 6.0634, 88.0]
["2026-09-11T16:34:41.304383+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:34:41.304701+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:34:43.263277+00:00", "trade", 6.0603, 20.0]
["2026-09-11T16:34:44.741924+00:00", "trade", 6.0603, 36.0]
["2026-09-11T16:35:00.002901+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.514211+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.514213+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.514296+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.515213+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.515780+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.516421+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.518038+00:00", "trade", 6.0685, 13.0]
["2026-09-11T16:35:00.521400+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:35:00.522676+00:00", "trade", 6.07, 140.0]
["2026-09-11T16:35:00.522679+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:35:00.522681+00:00", "trade", 6.07, 23.0]
["2026-09-11T16:35:00.522684+00:00", "trade", 6.07, 343.0]
["2026-09-11T16:35:00.522705+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.522708+00:00", "trade", 6.07, 600.0]
["2026-09-11T16:35:00.522711+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.522712+00:00", "trade", 6.07, 400.0]
["2026-09-11T16:35:00.522712+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.522714+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:35:00.522736+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.522769+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.522769+00:00", "trade", 6.07, 21.0]
["2026-09-11T16:35:00.522771+00:00", "trade", 6.07, 40.0]
["2026-09-11T16:35:00.522771+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.522786+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:35:00.522851+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.522865+00:00", "trade", 6.07, 12.0]
["2026-09-11T16:35:00.522868+00:00", "trade", 6.07, 28.0]
["2026-09-11T16:35:00.522871+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.522871+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:35:00.522874+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:35:00.522877+00:00", "trade", 6.07, 57.0]
["2026-09-11T16:35:00.522877+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:35:00.522880+00:00", "trade", 6.07, 19.0]
["2026-09-11T16:35:00.522880+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.522913+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.522937+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.522947+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.522962+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.522967+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.522967+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:35:00.522972+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.522977+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.523007+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.523037+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.523057+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.523062+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.523062+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:35:00.523087+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523108+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.523120+00:00", "trade", 6.07, 95.0]
["2026-09-11T16:35:00.523123+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:35:00.523127+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.523127+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.523133+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:00.523133+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:35:00.523133+00:00", "trade", 6.07, 50.0]
["2026-09-11T16:35:00.523343+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523378+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523423+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523663+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523689+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523784+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523824+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523919+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.523944+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.524027+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.524185+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.524220+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.524594+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:35:00.524666+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.524666+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.525062+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.527643+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.533417+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:00.538896+00:00", "trade", 6.075, 23.0]
["2026-09-11T16:35:00.538899+00:00", "trade", 6.075, 378.0]
["2026-09-11T16:35:00.631470+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:05.718745+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:06.310987+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:06.415910+00:00", "trade", 6.075, 5.0]
["2026-09-11T16:35:06.571316+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:06.579408+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:35:10.659477+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:10.660439+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:12.567906+00:00", "trade", 6.075, 39.0]
["2026-09-11T16:35:12.567963+00:00", "trade", 6.075, 117.0]
["2026-09-11T16:35:22.294659+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:30.002929+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:42.585181+00:00", "trade", 6.0647, 61.0]
["2026-09-11T16:35:43.662170+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.662170+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.662180+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.662480+00:00", "trade", 6.07, 19.0]
["2026-09-11T16:35:43.662753+00:00", "trade", 6.07, 31.0]
["2026-09-11T16:35:43.662801+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.663117+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.663122+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.663157+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.663815+00:00", "trade", 6.07, 14.0]
["2026-09-11T16:35:43.664125+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.664140+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:43.666666+00:00", "trade", 6.07, 19.0]
["2026-09-11T16:35:43.742082+00:00", "trade", 6.0632, 15.0]
["2026-09-11T16:35:44.165200+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:44.166483+00:00", "trade", 6.07, 12.0]
["2026-09-11T16:35:44.564058+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:45.089627+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:45.426177+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:45.463832+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:46.066654+00:00", "trade", 6.0704, 9.0]
["2026-09-11T16:35:52.287530+00:00", "trade", 6.0648, 61.0]
["2026-09-11T16:35:53.871598+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.072485+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:35:54.072496+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.072676+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.072689+00:00", "trade", 6.07, 24.0]
["2026-09-11T16:35:54.072743+00:00", "trade", 6.07, 149.0]
["2026-09-11T16:35:54.072747+00:00", "trade", 6.07, 7.0]
["2026-09-11T16:35:54.072750+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:54.072753+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:54.072753+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:35:54.072755+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:54.072779+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:35:54.073092+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.073172+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.073308+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.073338+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.073378+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.074110+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.074551+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.077232+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.077733+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:54.691584+00:00", "trade", 6.0633, 19.0]
["2026-09-11T16:35:54.695872+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:56.008737+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:56.009765+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:56.011228+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:56.012892+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:56.013534+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:56.392725+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:56.646726+00:00", "trade", 6.0703, 6.0]
["2026-09-11T16:35:56.746566+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:59.762724+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:59.762789+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:59.762804+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:59.763315+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:35:59.763912+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:00.002955+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:03.003115+00:00", "trade", 6.08, 2.0]
["2026-09-11T16:36:07.037673+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:07.078223+00:00", "trade", 6.075, 23.0]
["2026-09-11T16:36:07.078275+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:07.079292+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:07.079774+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:07.557564+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:07.988215+00:00", "trade", 6.0656, 10.0]
["2026-09-11T16:36:12.182410+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:12.182415+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:12.183473+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:12.184555+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:12.185027+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:12.185027+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:12.185473+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:12.885420+00:00", "trade", 6.0656, 35.0]
["2026-09-11T16:36:13.483235+00:00", "trade", 6.0633, 10.0]
["2026-09-11T16:36:13.810656+00:00", "trade", 6.07, 150.0]
["2026-09-11T16:36:14.297393+00:00", "trade", 6.07, 18.0]
["2026-09-11T16:36:14.297453+00:00", "trade", 6.07, 82.0]
["2026-09-11T16:36:14.297467+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:14.297517+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:14.334426+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:14.334438+00:00", "trade", 6.07, 73.0]
["2026-09-11T16:36:14.334455+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:16.592300+00:00", "trade", 6.0634, 100.0]
["2026-09-11T16:36:17.724863+00:00", "trade", 6.07, 18.0]
["2026-09-11T16:36:17.725011+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725014+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725017+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:36:17.725017+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725020+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725023+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:36:17.725023+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725038+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725044+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:36:17.725044+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:36:17.725047+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725048+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:36:17.725050+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725053+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:36:17.725053+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725059+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725059+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725059+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725062+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725065+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725065+00:00", "trade", 6.07, 18.0]
["2026-09-11T16:36:17.725068+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725083+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:36:17.725084+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725084+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725084+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725089+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725089+00:00", "trade", 6.07, 13.0]
["2026-09-11T16:36:17.725092+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725096+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:36:17.725096+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725101+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:36:17.725101+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:36:17.725101+00:00", "trade", 6.07, 13.0]
["2026-09-11T16:36:17.725101+00:00", "trade", 6.07, 46.0]
["2026-09-11T16:36:17.725107+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725107+00:00", "trade", 6.07, 87.0]
["2026-09-11T16:36:17.725107+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725108+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:36:17.725110+00:00", "trade", 6.07, 13.0]
["2026-09-11T16:36:17.725110+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725113+00:00", "trade", 6.07, 82.0]
["2026-09-11T16:36:17.725118+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:36:17.725146+00:00", "trade", 6.07, 87.0]
["2026-09-11T16:36:17.725149+00:00", "trade", 6.07, 150.0]
["2026-09-11T16:36:17.725163+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:36:17.725394+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.725444+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.725514+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.725544+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.725636+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.725644+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.725719+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.725724+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.725905+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.725910+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.726069+00:00", "trade", 6.07, 7.0]
["2026-09-11T16:36:17.726075+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.726246+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.726246+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.726596+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.727077+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.727104+00:00", "trade", 6.065, 264.0]
["2026-09-11T16:36:17.728042+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:36:17.728075+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.728115+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.728466+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.728556+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.728757+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.732195+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.736020+00:00", "trade", 6.065, 17.0]
["2026-09-11T16:36:17.736020+00:00", "trade", 6.065, 167.0]
["2026-09-11T16:36:17.736179+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.737397+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.738239+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.776382+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:36:17.829982+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.849287+00:00", "trade", 6.065, 133.0]
["2026-09-11T16:36:17.849290+00:00", "trade", 6.065, 167.0]
["2026-09-11T16:36:17.909845+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:36:17.922337+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:17.934212+00:00", "trade", 6.065, 34.0]
["2026-09-11T16:36:17.934215+00:00", "trade", 6.065, 66.0]
["2026-09-11T16:36:17.935330+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:36:20.100177+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:23.243116+00:00", "trade", 6.0645, 100.0]
["2026-09-11T16:36:25.857246+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:36:25.870782+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:36:26.377441+00:00", "trade", 6.0659, 100.0]
["2026-09-11T16:36:28.689257+00:00", "trade", 6.065, 42.0]
["2026-09-11T16:36:30.002982+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:35.852459+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:47.266748+00:00", "trade", 6.0659, 100.0]
["2026-09-11T16:36:48.924055+00:00", "trade", 6.0659, 13.0]
["2026-09-11T16:36:54.399136+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:36:54.414402+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:00.003009+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:03.637107+00:00", "trade", 6.065, 11.0]
["2026-09-11T16:37:03.782476+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:04.784878+00:00", "trade", 6.0688, 7.0]
["2026-09-11T16:37:11.172773+00:00", "trade", 6.0659, 10.0]
["2026-09-11T16:37:11.966347+00:00", "trade", 6.065, 25.0]
["2026-09-11T16:37:22.416612+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:23.521134+00:00", "trade", 6.0662, 100.0]
["2026-09-11T16:37:30.003031+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.940253+00:00", "trade", 6.06, 4.0]
["2026-09-11T16:37:47.940257+00:00", "trade", 6.06, 3.0]
["2026-09-11T16:37:47.940259+00:00", "trade", 6.06, 5.0]
["2026-09-11T16:37:47.940262+00:00", "trade", 6.06, 2.0]
["2026-09-11T16:37:47.940330+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.940606+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.940746+00:00", "trade", 6.065, 158.0]
["2026-09-11T16:37:47.941107+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.941182+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.941182+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.941268+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.941318+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.943262+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.943748+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.959220+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.962563+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.963004+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:47.975208+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:37:53.000337+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:37:53.004033+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:37:54.473015+00:00", "trade", 6.0685, 100.0]
["2026-09-11T16:37:57.775268+00:00", "trade", 6.06, 4.0]
["2026-09-11T16:37:59.442649+00:00", "trade", 6.066, 100.0]
["2026-09-11T16:38:00.003058+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:01.712657+00:00", "trade", 6.0649, 2.0]
["2026-09-11T16:38:14.298697+00:00", "trade", 6.0685, 23.0]
["2026-09-11T16:38:14.645249+00:00", "trade", 6.0654, 6.0]
["2026-09-11T16:38:19.784075+00:00", "trade", 6.0647, 7.0]
["2026-09-11T16:38:21.865697+00:00", "trade", 6.0691, 8.0]
["2026-09-11T16:38:24.984304+00:00", "trade", 6.07, 23.0]
["2026-09-11T16:38:25.877333+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:38:25.925111+00:00", "trade", 6.065, 30.0]
["2026-09-11T16:38:26.502663+00:00", "trade", 6.07, 150.0]
["2026-09-11T16:38:30.003095+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069707+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:38:31.069710+00:00", "trade", 6.07, 42.0]
["2026-09-11T16:38:31.069713+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069713+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069722+00:00", "trade", 6.07, 800.0]
["2026-09-11T16:38:31.069725+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069729+00:00", "trade", 6.07, 400.0]
["2026-09-11T16:38:31.069729+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069730+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069732+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069737+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069737+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:38:31.069737+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:38:31.069741+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:38:31.069747+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069747+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069747+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069755+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069755+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:38:31.069755+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:38:31.069755+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:38:31.069761+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:38:31.069761+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069765+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:38:31.069767+00:00", "trade", 6.07, 30.0]
["2026-09-11T16:38:31.069775+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069780+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069786+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069788+00:00", "trade", 6.07, 39.0]
["2026-09-11T16:38:31.069846+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069848+00:00", "trade", 6.07, 124.0]
["2026-09-11T16:38:31.069857+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069857+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:38:31.069866+00:00", "trade", 6.07, 22.0]
["2026-09-11T16:38:31.069871+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069921+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:38:31.069936+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069939+00:00", "trade", 6.065, 245.0]
["2026-09-11T16:38:31.069939+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:38:31.069941+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.069945+00:00", "trade", 6.065, 55.0]
["2026-09-11T16:38:31.069945+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069949+00:00", "trade", 6.07, 97.0]
["2026-09-11T16:38:31.069949+00:00", "trade", 6.07, 14.0]
["2026-09-11T16:38:31.069951+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069954+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.069954+00:00", "trade", 6.07, 90.0]
["2026-09-11T16:38:31.069981+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:38:31.070065+00:00", "trade", 6.07, 110.0]
["2026-09-11T16:38:31.070068+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.070068+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.070096+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:38:31.070125+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:38:31.070137+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.070137+00:00", "trade", 6.07, 124.0]
["2026-09-11T16:38:31.070151+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070152+00:00", "trade", 6.07, 24.0]
["2026-09-11T16:38:31.070152+00:00", "trade", 6.07, 276.0]
["2026-09-11T16:38:31.070207+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070269+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.070318+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:38:31.070324+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:38:31.070377+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070381+00:00", "trade", 6.07, 24.0]
["2026-09-11T16:38:31.070382+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070384+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.070387+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:38:31.070390+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:38:31.070412+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070427+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070432+00:00", "trade", 6.07, 16.0]
["2026-09-11T16:38:31.070444+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:38:31.070497+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070497+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070733+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070853+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.070991+00:00", "trade", 6.07, 16.0]
["2026-09-11T16:38:31.071093+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.071139+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.071770+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.072066+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.072426+00:00", "trade", 6.075, 6.0]
["2026-09-11T16:38:31.073294+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.073400+00:00", "trade", 6.07, 79.0]
["2026-09-11T16:38:31.073628+00:00", "trade", 6.07, 30.0]
["2026-09-11T16:38:31.073780+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.073855+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.073895+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.075775+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.076326+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:38:31.076678+00:00", "trade", 6.07, 121.0]
["2026-09-11T16:38:31.106094+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.106097+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:38:31.106130+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.106133+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:38:31.106133+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:38:31.106157+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.106163+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.106166+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.106167+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.106197+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.106226+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:38:31.106237+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.106247+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.106272+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.106286+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:38:31.106286+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.106287+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.106297+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:38:31.106319+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:31.106322+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:38:31.106372+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:38:31.106432+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:38:31.106463+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:38:31.106468+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.106603+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.106643+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.106708+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.106718+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.106723+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.106758+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:38:31.106789+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.107460+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.107876+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.109189+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.142528+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:31.146167+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:41.148333+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:41.180193+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:44.071840+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:46.637498+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.090395+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:38:47.091923+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.092813+00:00", "trade", 6.065, 12.0]
["2026-09-11T16:38:47.093276+00:00", "trade", 6.065, 4.0]
["2026-09-11T16:38:47.094930+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.094940+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.095098+00:00", "trade", 6.07, 44.0]
["2026-09-11T16:38:47.095461+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.096143+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.101546+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.320481+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.320822+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:47.345601+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:48.151205+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:49.914822+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.086196+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.711012+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:38:51.711366+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.711602+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.711602+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.712043+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.721550+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.721726+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.721726+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:51.918403+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:53.105046+00:00", "trade", 6.0662, 60.0]
["2026-09-11T16:38:54.203454+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:54.769354+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:54.965395+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:54.965460+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:55.785076+00:00", "trade", 6.0662, 400.0]
["2026-09-11T16:38:58.944134+00:00", "trade", 6.069, 100.0]
["2026-09-11T16:38:59.917113+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:59.917193+00:00", "trade", 6.065, 13.0]
["2026-09-11T16:38:59.918070+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:38:59.920110+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:00.003122+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:03.521604+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:39:07.018710+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:09.438117+00:00", "trade", 6.065, 317.0]
["2026-09-11T16:39:09.438117+00:00", "trade", 6.065, 30.0]
["2026-09-11T16:39:09.438553+00:00", "trade", 6.065, 317.0]
["2026-09-11T16:39:09.513834+00:00", "trade", 6.065, 311.0]
["2026-09-11T16:39:09.517653+00:00", "trade", 6.065, 19.0]
["2026-09-11T16:39:10.314823+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:11.591156+00:00", "trade", 6.065, 90.0]
["2026-09-11T16:39:15.804021+00:00", "trade", 6.0658, 41.0]
["2026-09-11T16:39:18.484498+00:00", "trade", 6.0689, 4.0]
["2026-09-11T16:39:19.175070+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:20.078764+00:00", "trade", 6.065, 13.0]
["2026-09-11T16:39:20.078764+00:00", "trade", 6.065, 87.0]
["2026-09-11T16:39:23.094788+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:39:23.094841+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:23.094856+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:23.095011+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:23.095763+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:23.284602+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:23.284747+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:24.094843+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:24.094913+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:25.100909+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:25.100973+00:00", "trade", 6.0691, 10.0]
["2026-09-11T16:39:25.979709+00:00", "trade", 6.0689, 1.0]
["2026-09-11T16:39:26.174901+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:26.175086+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:26.292876+00:00", "trade", 6.0691, 100.0]
["2026-09-11T16:39:27.768994+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:39:27.769686+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.769686+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.887154+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:39:27.887682+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.887682+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.915628+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.917572+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.923371+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.923812+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.927932+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:27.941189+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:28.223666+00:00", "trade", 6.065, 25.0]
["2026-09-11T16:39:28.224271+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:28.224311+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:28.226351+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:28.441447+00:00", "trade", 6.065, 60.0]
["2026-09-11T16:39:28.915896+00:00", "trade", 6.07, 5.0]
["2026-09-11T16:39:30.003154+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:30.838801+00:00", "trade", 6.065, 500.0]
["2026-09-11T16:39:34.121025+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:34.140633+00:00", "trade", 6.069, 45.0]
["2026-09-11T16:39:34.454137+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:39:35.290089+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:36.717177+00:00", "trade", 6.065, 16.0]
["2026-09-11T16:39:36.732427+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:39.184394+00:00", "trade", 6.0688, 21.0]
["2026-09-11T16:39:39.186153+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:39.937615+00:00", "trade", 6.065, 33.0]
["2026-09-11T16:39:39.950573+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:39:41.070410+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:39:41.464379+00:00", "trade", 6.065, 40.0]
["2026-09-11T16:39:42.804003+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:39:42.804061+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:42.804076+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:42.804573+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:42.804626+00:00", "trade", 6.07, 13.0]
["2026-09-11T16:39:42.804626+00:00", "trade", 6.07, 29.0]
["2026-09-11T16:39:42.804653+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:42.804680+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:39:42.804683+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:39:42.804688+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:39:42.804692+00:00", "trade", 6.07, 35.0]
["2026-09-11T16:39:42.804698+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:39:42.804698+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804701+00:00", "trade", 6.07, 120.0]
["2026-09-11T16:39:42.804704+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:39:42.804704+00:00", "trade", 6.07, 13.0]
["2026-09-11T16:39:42.804723+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804738+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804743+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804748+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804763+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804763+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804773+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804793+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804793+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804813+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804843+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804863+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:39:42.804933+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.804968+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.805008+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.805169+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.805174+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.805249+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.805369+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.805369+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.805690+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.806364+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:39:42.806442+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.806687+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.807890+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.808411+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:42.809399+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:43.516312+00:00", "trade", 6.08, 34.0]
["2026-09-11T16:39:43.516823+00:00", "trade", 6.08, 11.0]
["2026-09-11T16:39:43.516920+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:43.517441+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:43.518399+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:39:50.001699+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:39:50.004537+00:00", "trade", 6.075, 17.0]
["2026-09-11T16:39:51.732348+00:00", "trade", 6.075, 121.0]
["2026-09-11T16:39:54.017310+00:00", "trade", 6.066, 100.0]
["2026-09-11T16:39:59.606146+00:00", "trade", 6.0688, 48.0]
["2026-09-11T16:40:00.003172+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:00.135165+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:05.708287+00:00", "trade", 6.0688, 20.0]
["2026-09-11T16:40:08.332248+00:00", "trade", 6.0688, 26.0]
["2026-09-11T16:40:09.352462+00:00", "trade", 6.0689, 100.0]
["2026-09-11T16:40:10.772349+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:40:11.424972+00:00", "trade", 6.0689, 3.0]
["2026-09-11T16:40:14.391160+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:14.393836+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:15.385959+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:16.926701+00:00", "trade", 6.075, 19.0]
["2026-09-11T16:40:16.929768+00:00", "trade", 6.08, 5.0]
["2026-09-11T16:40:16.929768+00:00", "trade", 6.08, 95.0]
["2026-09-11T16:40:16.929768+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:16.929771+00:00", "trade", 6.08, 60.0]
["2026-09-11T16:40:16.930455+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:16.930700+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:16.931196+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:16.931322+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:16.932620+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:16.940423+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:19.437237+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:20.357951+00:00", "trade", 6.0689, 8.0]
["2026-09-11T16:40:22.312203+00:00", "trade", 6.0691, 12.0]
["2026-09-11T16:40:26.674132+00:00", "trade", 6.0691, 4.0]
["2026-09-11T16:40:28.426950+00:00", "trade", 6.0693, 2.0]
["2026-09-11T16:40:28.429478+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:30.003193+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:31.435492+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:32.605660+00:00", "trade", 6.066, 16.0]
["2026-09-11T16:40:34.208276+00:00", "trade", 6.0689, 20.0]
["2026-09-11T16:40:37.915517+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:40:40.397135+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:44.863219+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:44.863499+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:44.863825+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:44.863890+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:44.867579+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:44.868020+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:44.873423+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:47.532537+00:00", "trade", 6.08, 2.0]
["2026-09-11T16:40:47.533209+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:48.856142+00:00", "trade", 6.08, 11.0]
["2026-09-11T16:40:48.856198+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:49.169427+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:49.940866+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:40:50.183265+00:00", "trade", 6.0661, 14.0]
["2026-09-11T16:40:50.184422+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:40:56.081615+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:00.003225+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:01.041942+00:00", "trade", 6.075, 38.0]
["2026-09-11T16:41:04.910044+00:00", "trade", 6.075, 64.0]
["2026-09-11T16:41:04.910697+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:04.912176+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:04.912657+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:06.015273+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:10.125419+00:00", "trade", 6.0661, 24.0]
["2026-09-11T16:41:14.264038+00:00", "trade", 6.0758, 5.0]
["2026-09-11T16:41:17.730299+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:17.730339+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:17.922397+00:00", "trade", 6.0723, 87.0]
["2026-09-11T16:41:18.865270+00:00", "trade", 6.0723, 14.0]
["2026-09-11T16:41:26.005292+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:41:26.098261+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:26.098742+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:27.071154+00:00", "trade", 6.069, 100.0]
["2026-09-11T16:41:27.072541+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:30.003246+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:30.164304+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:31.088646+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:31.089122+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:33.956446+00:00", "trade", 6.0723, 1.0]
["2026-09-11T16:41:35.047013+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:41:39.265449+00:00", "trade", 6.073, 8.0]
["2026-09-11T16:41:40.606327+00:00", "trade", 6.073, 7.0]
["2026-09-11T16:41:49.824419+00:00", "trade", 6.072, 1000.0]
["2026-09-11T16:41:53.402446+00:00", "trade", 6.0693, 100.0]
["2026-09-11T16:41:54.904320+00:00", "trade", 6.075, 37.0]
["2026-09-11T16:41:54.926447+00:00", "trade", 6.0671, 11.0]
["2026-09-11T16:41:57.097104+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:41:57.189331+00:00", "trade", 6.075, 12.0]
["2026-09-11T16:42:00.003273+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:09.745290+00:00", "trade", 6.0676, 100.0]
["2026-09-11T16:42:10.164618+00:00", "trade", 6.0676, 41.0]
["2026-09-11T16:42:10.225850+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:42:11.256709+00:00", "trade", 6.073, 142.0]
["2026-09-11T16:42:25.466812+00:00", "trade", 6.0724, 13.0]
["2026-09-11T16:42:30.003295+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:31.272475+00:00", "trade", 6.075, 14.0]
["2026-09-11T16:42:32.271927+00:00", "trade", 6.0777, 100.0]
["2026-09-11T16:42:37.916709+00:00", "trade", 6.0728, 32.0]
["2026-09-11T16:42:39.161352+00:00", "trade", 6.075, 2.0]
["2026-09-11T16:42:41.626018+00:00", "trade", 6.0728, 4.0]
["2026-09-11T16:42:51.485406+00:00", "trade", 6.0746, 7.0]
["2026-09-11T16:42:57.290564+00:00", "trade", 6.0695, 100.0]
["2026-09-11T16:42:58.043526+00:00", "trade", 6.069, 111.0]
["2026-09-11T16:42:58.045670+00:00", "trade", 6.069, 44.0]
["2026-09-11T16:42:59.061184+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:42:59.780898+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.780903+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.780908+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:42:59.780918+00:00", "trade", 6.07, 3.0]
["2026-09-11T16:42:59.780922+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:42:59.780922+00:00", "trade", 6.07, 5.0]
["2026-09-11T16:42:59.780926+00:00", "trade", 6.07, 7.0]
["2026-09-11T16:42:59.780926+00:00", "trade", 6.07, 21.0]
["2026-09-11T16:42:59.780926+00:00", "trade", 6.07, 21.0]
["2026-09-11T16:42:59.780958+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.780959+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:42:59.781438+00:00", "trade", 6.07, 58.0]
["2026-09-11T16:42:59.781635+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.781635+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.781780+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.782091+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.782111+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.782186+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.782427+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.782472+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:42:59.822696+00:00", "trade", 6.075, 4.0]
["2026-09-11T16:43:00.003317+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:00.624551+00:00", "trade", 6.0695, 100.0]
["2026-09-11T16:43:02.530934+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:04.910709+00:00", "trade", 6.0723, 32.0]
["2026-09-11T16:43:06.417425+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.417476+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.417766+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.417804+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:43:06.417806+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.417961+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418000+00:00", "trade", 6.07, 52.0]
["2026-09-11T16:43:06.418002+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418003+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:43:06.418009+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418009+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418012+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418012+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418012+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418017+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418018+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418018+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:43:06.418021+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:43:06.418021+00:00", "trade", 6.07, 26.0]
["2026-09-11T16:43:06.418024+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418024+00:00", "trade", 6.07, 20.0]
["2026-09-11T16:43:06.418088+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418092+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418093+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418093+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418093+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418172+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418207+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418217+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418368+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418388+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418406+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418409+00:00", "trade", 6.07, 17.0]
["2026-09-11T16:43:06.418412+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418413+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418418+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418418+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418428+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418453+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418468+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418513+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418584+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418584+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:43:06.418588+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418588+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418592+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:43:06.418592+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418595+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418595+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:43:06.418613+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418628+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418628+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418839+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418894+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418909+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418941+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.418949+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.418980+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.419073+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.419091+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.419195+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.419235+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.419425+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.419455+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.419548+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.419550+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.419836+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.419837+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.420017+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.420276+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.420277+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.422387+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.422507+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.422507+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.422522+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:06.422522+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.422578+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.422853+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:06.772880+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:07.973373+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:12.314194+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:12.314305+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:12.318705+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:12.320023+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:13.393419+00:00", "trade", 6.07, 83.0]
["2026-09-11T16:43:13.393419+00:00", "trade", 6.07, 17.0]
["2026-09-11T16:43:13.393489+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:13.393500+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:13.393539+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:13.394316+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:13.394376+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:13.396777+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:13.438235+00:00", "trade", 6.07, 84.0]
["2026-09-11T16:43:14.439069+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:17.121670+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:17.122627+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:17.997992+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:17.998032+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:19.387880+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:19.388567+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:19.388647+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:19.389279+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:21.876921+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:21.876966+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:21.877317+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:21.877743+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:29.993308+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:29.993370+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:29.994252+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:29.995731+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:29.995931+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:29.999884+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:43:30.000552+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:30.000592+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:30.000717+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:30.003344+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:30.003735+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:31.614633+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:32.936153+00:00", "trade", 6.0707, 34.0]
["2026-09-11T16:43:32.936201+00:00", "trade", 6.0703, 23.0]
["2026-09-11T16:43:32.936222+00:00", "trade", 6.0702, 18.0]
["2026-09-11T16:43:32.936261+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:43:33.423713+00:00", "trade", 6.0722, 3.0]
["2026-09-11T16:43:39.384654+00:00", "trade", 6.075, 378.0]
["2026-09-11T16:43:39.419002+00:00", "trade", 6.075, 122.0]
["2026-09-11T16:43:40.579718+00:00", "trade", 6.07, 400.0]
["2026-09-11T16:43:43.527723+00:00", "trade", 6.0705, 23.0]
["2026-09-11T16:43:48.346330+00:00", "trade", 6.0705, 1.0]
["2026-09-11T16:43:48.347229+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:48.347274+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:48.349815+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:48.350783+00:00", "trade", 6.075, 10.0]
["2026-09-11T16:43:48.819637+00:00", "trade", 6.0712, 24.0]
["2026-09-11T16:43:56.981775+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:43:56.981779+00:00", "trade", 6.07, 99.0]
["2026-09-11T16:43:56.981815+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:56.981825+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:56.981835+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:56.981835+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:56.982571+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:56.982782+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:56.983263+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:57.982807+00:00", "trade", 6.075, 4.0]
["2026-09-11T16:43:58.365851+00:00", "trade", 6.0713, 19.0]
["2026-09-11T16:43:58.505546+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:43:58.811553+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:00.003371+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:00.325112+00:00", "trade", 6.0705, 7.0]
["2026-09-11T16:44:03.674240+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:03.788999+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:44:11.727972+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:11.728421+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:11.728466+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:13.256312+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:18.047042+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:18.047093+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:18.047834+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:18.048030+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:18.048506+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:19.432872+00:00", "trade", 6.075, 7.0]
["2026-09-11T16:44:19.668887+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:26.955409+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:26.955414+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:26.955420+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:26.955479+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:26.956085+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:26.956155+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:26.956406+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:26.956566+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:26.968810+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:27.858857+00:00", "trade", 6.075, 45.0]
["2026-09-11T16:44:27.859001+00:00", "trade", 6.075, 57.0]
["2026-09-11T16:44:28.760829+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:28.760835+00:00", "trade", 6.07, 35.0]
["2026-09-11T16:44:30.003382+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:30.526196+00:00", "trade", 6.0696, 16.0]
["2026-09-11T16:44:30.900329+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:34.292861+00:00", "trade", 6.0712, 100.0]
["2026-09-11T16:44:38.506998+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:38.507679+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:38.508320+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:41.323335+00:00", "trade", 6.075, 100.0]
["2026-09-11T16:44:42.211646+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:46.801785+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:46.801845+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:46.821605+00:00", "trade", 6.0707, 4.0]
["2026-09-11T16:44:46.915731+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:46.937738+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:47.993300+00:00", "trade", 6.075, 32.0]
["2026-09-11T16:44:50.214220+00:00", "trade", 6.075, 20.0]
["2026-09-11T16:44:51.360308+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:51.360348+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.360348+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.360351+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.360354+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.360354+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.360379+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.360382+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.360385+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:44:51.360385+00:00", "trade", 6.07, 17.0]
["2026-09-11T16:44:51.360424+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:51.361085+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.364428+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:44:51.376389+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:44:51.376389+00:00", "trade", 6.07, 400.0]
["2026-09-11T16:44:51.688681+00:00", "trade", 6.0708, 25.0]
["2026-09-11T16:44:53.489646+00:00", "trade", 6.0697, 100.0]
["2026-09-11T16:45:00.003428+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:45:01.457069+00:00", "trade", 6.071, 19.0]
["2026-09-11T16:45:12.075520+00:00", "trade", 6.0712, 300.0]
["2026-09-11T16:45:14.945748+00:00", "trade", 6.0706, 7.0]
["2026-09-11T16:45:14.946960+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:45:24.219557+00:00", "trade", 6.0708, 1.0]
["2026-09-11T16:45:24.223436+00:00", "trade", 6.0706, 37.0]
["2026-09-11T16:45:25.323610+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:45:26.629398+00:00", "trade", 6.071, 20.0]
["2026-09-11T16:45:30.003441+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:45:31.441283+00:00", "trade", 6.075, 2825.0]
["2026-09-11T16:45:33.251970+00:00", "trade", 6.0719, 30.0]
["2026-09-11T16:45:33.917196+00:00", "trade", 6.075, 19.0]
["2026-09-11T16:45:33.917199+00:00", "trade", 6.075, 81.0]
["2026-09-11T16:45:34.314299+00:00", "trade", 6.075, 3.0]
["2026-09-11T16:45:43.299082+00:00", "trade", 6.0701, 28.0]
["2026-09-11T16:45:49.057108+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:45:57.176222+00:00", "trade", 6.072, 100.0]
["2026-09-11T16:45:57.635527+00:00", "trade", 6.08, 100.0]
["2026-09-11T16:45:57.682358+00:00", "trade", 6.075, 500.0]
["2026-09-11T16:45:59.577101+00:00", "trade", 6.075, 15.0]
["2026-09-11T16:46:00.003463+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:46:00.171376+00:00", "trade", 6.0721, 100.0]
["2026-09-11T16:46:01.565643+00:00", "trade", 6.075, 1.0]
["2026-09-11T16:46:02.117517+00:00", "trade", 6.075, 204.0]
["2026-09-11T16:46:02.117517+00:00", "trade", 6.075, 7.0]
["2026-09-11T16:46:02.117520+00:00", "trade", 6.075, 11.0]
["2026-09-11T16:46:02.117520+00:00", "trade", 6.075, 78.0]
["2026-09-11T16:46:03.865968+00:00", "trade", 6.075, 1000.0]
["2026-09-11T16:46:03.868564+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:46:03.875029+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940407+00:00", "trade", 6.07, 150.0]
["2026-09-11T16:46:03.940831+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:46:03.940861+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940919+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940922+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940925+00:00", "trade", 6.07, 55.0]
["2026-09-11T16:46:03.940926+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:46:03.940929+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940931+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940934+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940934+00:00", "trade", 6.07, 131.0]
["2026-09-11T16:46:03.940937+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940941+00:00", "trade", 6.07, 1000.0]
["2026-09-11T16:46:03.940941+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940946+00:00", "trade", 6.07, 500.0]
["2026-09-11T16:46:03.940946+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940946+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940951+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.940952+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:46:03.940952+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940952+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940952+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940952+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940955+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940958+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940961+00:00", "trade", 6.07, 1.0]
["2026-09-11T16:46:03.940961+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940964+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940966+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.940967+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.940976+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.941001+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.941006+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.941036+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.941046+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.941078+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.941127+00:00", "trade", 6.07, 83.0]
["2026-09-11T16:46:03.941129+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.941132+00:00", "trade", 6.07, 15.0]
["2026-09-11T16:46:03.941132+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.941135+00:00", "trade", 6.07, 98.0]
["2026-09-11T16:46:03.941146+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.941156+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.941165+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:46:03.941166+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:46:03.941169+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.941171+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.941246+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.941251+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.941377+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.941433+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:46:03.941492+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.941557+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.941672+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.941793+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.942660+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.944945+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.954249+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:03.954423+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.954428+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.954442+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:03.954571+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:03.954571+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:03.954574+00:00", "trade", 6.06, 80.0]
["2026-09-11T16:46:03.954574+00:00", "trade", 6.06, 20.0]
["2026-09-11T16:46:03.954693+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.954738+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.954778+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.955170+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.955170+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.955801+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.955918+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:46:03.956078+00:00", "trade", 6.07, 12.0]
["2026-09-11T16:46:03.956466+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:46:03.956466+00:00", "trade", 6.065, 48.0]
["2026-09-11T16:46:03.956493+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.956708+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.957385+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:03.976791+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:46:03.977212+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:46:03.992214+00:00", "trade", 6.065, 50.0]
["2026-09-11T16:46:04.021573+00:00", "trade", 6.065, 211.0]
["2026-09-11T16:46:04.021573+00:00", "trade", 6.065, 139.0]
["2026-09-11T16:46:04.022208+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:46:04.023572+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:04.041069+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:04.050611+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:05.065041+00:00", "trade", 6.0714, 1.0]
["2026-09-11T16:46:05.386673+00:00", "trade", 6.0711, 5.0]
["2026-09-11T16:46:06.891134+00:00", "trade", 6.0714, 28.0]
["2026-09-11T16:46:09.447037+00:00", "trade", 6.0701, 42.0]
["2026-09-11T16:46:09.617697+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:09.617757+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:09.839314+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:10.328666+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:12.528765+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:12.533717+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:12.920932+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:13.315328+00:00", "trade", 6.06, 98.0]
["2026-09-11T16:46:15.071764+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:17.006356+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:18.059434+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:18.059554+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:18.426293+00:00", "trade", 6.065, 21.0]
["2026-09-11T16:46:18.428972+00:00", "trade", 6.065, 79.0]
["2026-09-11T16:46:20.124507+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:21.344846+00:00", "trade", 6.0712, 7.0]
["2026-09-11T16:46:24.231990+00:00", "trade", 6.0712, 8.0]
["2026-09-11T16:46:24.556745+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:30.003490+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:32.559590+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:33.557872+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:41.468509+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:46:42.018303+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:46:42.021382+00:00", "trade", 6.065, 99.0]
["2026-09-11T16:46:42.559079+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:43.562564+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:48.270311+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:46:49.776366+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:49.776366+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.776369+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:49.776369+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:49.776371+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:49.776398+00:00", "trade", 6.06, 399.0]
["2026-09-11T16:46:49.776401+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:46:49.776486+00:00", "trade", 6.06, 1100.0]
["2026-09-11T16:46:49.776489+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:46:49.776492+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:46:49.776492+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:49.776492+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.776582+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:46:49.776597+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:49.776603+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:46:49.776603+00:00", "trade", 6.06, 10.0]
["2026-09-11T16:46:49.776606+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:49.776606+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:49.776607+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.776612+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.776658+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.776762+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.776878+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.776998+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.777063+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.777098+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.777108+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.777188+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.777304+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.777424+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.777464+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.777935+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.778662+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.779985+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.780546+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.780586+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.787027+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.871252+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:49.871332+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.343700+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:50.343703+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:50.343885+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.344647+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.344727+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.345970+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.361988+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.362145+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:46:50.362148+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:46:50.362174+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.362655+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.362655+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.362855+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.363893+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.364334+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.923036+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.923357+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.923608+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:50.923798+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:52.558313+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:46:52.558649+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:52.558799+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:52.558889+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:52.558969+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:52.559030+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:52.559165+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:52.568572+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:53.829739+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:54.987372+00:00", "trade", 6.065, 21.0]
["2026-09-11T16:46:54.990069+00:00", "trade", 6.06, 79.0]
["2026-09-11T16:46:55.652772+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:56.437057+00:00", "trade", 6.065, 15.0]
["2026-09-11T16:46:56.437657+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:56.438309+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:56.439111+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:57.286164+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:46:58.743959+00:00", "trade", 6.0692, 100.0]
["2026-09-11T16:47:00.003507+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:00.520516+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:01.564603+00:00", "trade", 6.0685, 4.0]
["2026-09-11T16:47:02.593615+00:00", "trade", 6.0693, 100.0]
["2026-09-11T16:47:07.522070+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:07.522832+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:07.524872+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:07.743691+00:00", "trade", 6.0605, 23.0]
["2026-09-11T16:47:14.903271+00:00", "trade", 6.06, 18.0]
["2026-09-11T16:47:19.830888+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:19.831750+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.385007+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:47:21.385010+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:47:21.385076+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.385979+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.386615+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.387337+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.388976+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.406582+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.423670+00:00", "trade", 6.0602, 8.0]
["2026-09-11T16:47:21.424711+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.648016+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:21.648984+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:29.911550+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:30.003529+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:32.103636+00:00", "trade", 6.0692, 100.0]
["2026-09-11T16:47:32.104742+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:32.105419+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:32.106221+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:32.106261+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:33.006225+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:33.053728+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:33.063651+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:35.773597+00:00", "trade", 6.0667, 10.0]
["2026-09-11T16:47:38.994828+00:00", "trade", 6.0685, 32.0]
["2026-09-11T16:47:38.995192+00:00", "trade", 6.0685, 1.0]
["2026-09-11T16:47:40.324092+00:00", "trade", 6.0603, 7.0]
["2026-09-11T16:47:40.717902+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:40.718143+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:43.579187+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:47:44.017843+00:00", "trade", 6.0627, 100.0]
["2026-09-11T16:47:47.551511+00:00", "trade", 6.0601, 5000.0]
["2026-09-11T16:47:47.552124+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:47.552520+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:47.567103+00:00", "trade", 6.06, 500.0]
["2026-09-11T16:47:47.567115+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:47.567606+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:47:51.020020+00:00", "trade", 6.0673, 98.0]
["2026-09-11T16:47:55.761835+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:00.003551+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:03.285603+00:00", "trade", 6.0605, 2.0]
["2026-09-11T16:48:05.789218+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:48:05.789251+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:06.475331+00:00", "trade", 6.0669, 38.0]
["2026-09-11T16:48:07.337291+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:48:07.337911+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:08.669306+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:08.954037+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:09.368693+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:09.842168+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:10.549313+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:12.184124+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:12.785726+00:00", "trade", 6.0605, 24.0]
["2026-09-11T16:48:13.124734+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:16.124967+00:00", "trade", 6.068, 5.0]
["2026-09-11T16:48:16.129382+00:00", "trade", 6.06, 21.0]
["2026-09-11T16:48:16.129410+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:23.327171+00:00", "trade", 6.068, 100.0]
["2026-09-11T16:48:29.662068+00:00", "trade", 6.0668, 100.0]
["2026-09-11T16:48:30.003573+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:30.021611+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:30.021627+00:00", "trade", 6.0668, 33.0]
["2026-09-11T16:48:31.157255+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:31.183026+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:31.865643+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:44.901692+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:48:44.902856+00:00", "trade", 6.065, 15.0]
["2026-09-11T16:48:47.969360+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:50.070308+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:51.978142+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:53.652601+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:48:57.014115+00:00", "trade", 6.0665, 37.0]
["2026-09-11T16:49:00.003595+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:01.125008+00:00", "trade", 6.0623, 8.0]
["2026-09-11T16:49:06.383717+00:00", "trade", 6.0666, 25.0]
["2026-09-11T16:49:11.749973+00:00", "trade", 6.0665, 23.0]
["2026-09-11T16:49:13.378722+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:13.379329+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:49:13.379630+00:00", "trade", 6.06, 73.0]
["2026-09-11T16:49:13.616834+00:00", "trade", 6.06, 20.0]
["2026-09-11T16:49:13.617008+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:16.164996+00:00", "trade", 6.0616, 23.0]
["2026-09-11T16:49:17.283607+00:00", "trade", 6.065, 70.0]
["2026-09-11T16:49:18.182681+00:00", "trade", 6.0613, 1.0]
["2026-09-11T16:49:20.830990+00:00", "trade", 6.0664, 28.0]
["2026-09-11T16:49:22.875712+00:00", "trade", 6.0676, 36.0]
["2026-09-11T16:49:26.982653+00:00", "trade", 6.0663, 22.0]
["2026-09-11T16:49:29.552008+00:00", "trade", 6.06, 143.0]
["2026-09-11T16:49:29.552174+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:30.003612+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:32.393958+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:37.253879+00:00", "trade", 6.065, 50.0]
["2026-09-11T16:49:38.297506+00:00", "trade", 6.065, 11.0]
["2026-09-11T16:49:38.298154+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:38.533419+00:00", "trade", 6.0662, 24.0]
["2026-09-11T16:49:41.094711+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:44.004938+00:00", "trade", 6.0607, 10.0]
["2026-09-11T16:49:46.934774+00:00", "trade", 6.0662, 34.0]
["2026-09-11T16:49:47.592792+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:49:47.592792+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:49:47.593781+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:48.963284+00:00", "trade", 6.065, 11.0]
["2026-09-11T16:49:49.300171+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:49.469865+00:00", "trade", 6.0675, 100.0]
["2026-09-11T16:49:50.513997+00:00", "trade", 6.0659, 22.0]
["2026-09-11T16:49:54.298360+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:54.298836+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:55.942613+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:57.565834+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:49:57.566086+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:57.566126+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:57.566497+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:57.582960+00:00", "trade", 6.065, 30.0]
["2026-09-11T16:49:57.619839+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:58.647050+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:49:59.410114+00:00", "trade", 6.0608, 45.0]
["2026-09-11T16:50:00.003639+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:00.021095+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:02.830497+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:04.341522+00:00", "trade", 6.0659, 100.0]
["2026-09-11T16:50:08.813556+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:08.813697+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:50:08.813898+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:08.813957+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:08.814018+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:08.814117+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:08.814247+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:08.814343+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:08.814424+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:08.814505+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:08.814584+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:08.828125+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:09.218298+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:09.864616+00:00", "trade", 6.0617, 4.0]
["2026-09-11T16:50:10.298420+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:17.567160+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:17.988411+00:00", "trade", 6.065, 11.0]
["2026-09-11T16:50:18.671509+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.777303+00:00", "trade", 6.065, 4000.0]
["2026-09-11T16:50:18.777375+00:00", "trade", 6.065, 17.0]
["2026-09-11T16:50:18.777417+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:50:18.777435+00:00", "trade", 6.07, 23.0]
["2026-09-11T16:50:18.777496+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:50:18.777742+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:50:18.778072+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.778175+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:50:18.778235+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:50:18.778286+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:50:18.778514+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.778692+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:50:18.778754+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.778834+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.778874+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.779711+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.781065+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:50:18.781716+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.781716+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.782152+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.786198+00:00", "trade", 6.065, 28.0]
["2026-09-11T16:50:18.788967+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:50:18.797373+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.797493+00:00", "trade", 6.06, 116.0]
["2026-09-11T16:50:18.797493+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:50:18.797496+00:00", "trade", 6.06, 184.0]
["2026-09-11T16:50:18.797519+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.798000+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.798000+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.798040+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.798045+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.798045+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.798280+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.798441+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.798762+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.799238+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:18.812564+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:19.124472+00:00", "trade", 6.0669, 13.0]
["2026-09-11T16:50:21.357582+00:00", "trade", 6.0656, 100.0]
["2026-09-11T16:50:21.359673+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:21.360149+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:23.194814+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:23.194814+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:23.196989+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:50:24.410500+00:00", "trade", 6.06, 71.0]
["2026-09-11T16:50:24.411027+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411030+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:50:24.411035+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411060+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:50:24.411063+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411067+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:50:24.411067+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411072+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411072+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411072+00:00", "trade", 6.06, 22.0]
["2026-09-11T16:50:24.411078+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:50:24.411078+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411078+00:00", "trade", 6.06, 22.0]
["2026-09-11T16:50:24.411082+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:50:24.411082+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411087+00:00", "trade", 6.06, 25.0]
["2026-09-11T16:50:24.411087+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:50:24.411087+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411090+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411090+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411090+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411093+00:00", "trade", 6.06, 60.0]
["2026-09-11T16:50:24.411093+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411150+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:50:24.411160+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:50:24.411160+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:50:24.411180+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:50:24.411282+00:00", "trade", 6.06, 21.0]
["2026-09-11T16:50:24.411282+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:50:24.411285+00:00", "trade", 6.06, 25.0]
["2026-09-11T16:50:24.411289+00:00", "trade", 6.06, 26.0]
["2026-09-11T16:50:24.411292+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411292+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:50:24.411297+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411297+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:24.411546+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.411546+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.411661+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.411807+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.411827+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.411878+00:00", "trade", 6.06, 165.0]
["2026-09-11T16:50:24.411902+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.411967+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.412037+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.412263+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.412374+00:00", "trade", 6.055, 6.0]
["2026-09-11T16:50:24.413009+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.414698+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.414758+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.416012+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.416584+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:50:24.416593+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.416643+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.416650+00:00", "trade", 6.05, 100.0]
["2026-09-11T16:50:24.416650+00:00", "trade", 6.05, 100.0]
["2026-09-11T16:50:24.416655+00:00", "trade", 6.05, 100.0]
["2026-09-11T16:50:24.416656+00:00", "trade", 6.05, 100.0]
["2026-09-11T16:50:24.416659+00:00", "trade", 6.05, 20.0]
["2026-09-11T16:50:24.416659+00:00", "trade", 6.05, 3.0]
["2026-09-11T16:50:24.416663+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.416959+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417154+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417224+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417264+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417264+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417305+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417345+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417585+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417625+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417705+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417786+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.417786+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:24.427910+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:26.050836+00:00", "trade", 6.0622, 26.0]
["2026-09-11T16:50:26.145783+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:50:26.146429+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:26.146429+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:26.146865+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:26.393828+00:00", "trade", 6.0648, 100.0]
["2026-09-11T16:50:29.025051+00:00", "trade", 6.0622, 2.0]
["2026-09-11T16:50:29.958157+00:00", "trade", 6.055, 4900.0]
["2026-09-11T16:50:29.958789+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:30.003661+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:34.428041+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:34.429038+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:50:36.357253+00:00", "trade", 6.055, 4900.0]
["2026-09-11T16:50:36.726140+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:50:38.935001+00:00", "trade", 6.055, 4900.0]
["2026-09-11T16:50:38.936582+00:00", "trade", 6.055, 91.0]
["2026-09-11T16:50:39.560190+00:00", "trade", 6.055, 4991.0]
["2026-09-11T16:50:41.812127+00:00", "trade", 6.05, 130.0]
["2026-09-11T16:50:41.812184+00:00", "trade", 6.05, 100.0]
["2026-09-11T16:50:41.812248+00:00", "trade", 6.05, 70.0]
["2026-09-11T16:50:49.869669+00:00", "trade", 6.055, 28.0]
["2026-09-11T16:50:57.663652+00:00", "trade", 6.0601, 30.0]
["2026-09-11T16:50:57.858076+00:00", "trade", 6.055, 250.0]
["2026-09-11T16:51:00.003683+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:01.564285+00:00", "trade", 6.055, 16.0]
["2026-09-11T16:51:01.564288+00:00", "trade", 6.055, 2.0]
["2026-09-11T16:51:02.208274+00:00", "trade", 6.0598, 100.0]
["2026-09-11T16:51:11.523780+00:00", "trade", 6.0624, 12.0]
["2026-09-11T16:51:16.524851+00:00", "trade", 6.05, 2.0]
["2026-09-11T16:51:18.472003+00:00", "trade", 6.0581, 25.0]
["2026-09-11T16:51:18.829589+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:18.829629+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:21.006787+00:00", "trade", 6.0624, 133.0]
["2026-09-11T16:51:26.860195+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:29.901157+00:00", "trade", 6.055, 9.0]
["2026-09-11T16:51:30.003710+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.451112+00:00", "trade", 6.055, 1.0]
["2026-09-11T16:51:31.451188+00:00", "trade", 6.055, 298.0]
["2026-09-11T16:51:31.451188+00:00", "trade", 6.055, 20.0]
["2026-09-11T16:51:31.451191+00:00", "trade", 6.055, 417.0]
["2026-09-11T16:51:31.468939+00:00", "trade", 6.055, 36.0]
["2026-09-11T16:51:31.471988+00:00", "trade", 6.055, 200.0]
["2026-09-11T16:51:31.472030+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:51:31.472054+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472129+00:00", "trade", 6.06, 400.0]
["2026-09-11T16:51:31.472133+00:00", "trade", 6.055, 500.0]
["2026-09-11T16:51:31.472139+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:51:31.472139+00:00", "trade", 6.06, 400.0]
["2026-09-11T16:51:31.472142+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:51:31.472146+00:00", "trade", 6.055, 32.0]
["2026-09-11T16:51:31.472146+00:00", "trade", 6.055, 500.0]
["2026-09-11T16:51:31.472148+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472151+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:51:31.472151+00:00", "trade", 6.055, 203.0]
["2026-09-11T16:51:31.472154+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:51:31.472154+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:51:31.472199+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472211+00:00", "trade", 6.06, 23.0]
["2026-09-11T16:51:31.472215+00:00", "trade", 6.055, 500.0]
["2026-09-11T16:51:31.472215+00:00", "trade", 6.06, 25.0]
["2026-09-11T16:51:31.472220+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:51:31.472220+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472223+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472223+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472226+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472226+00:00", "trade", 6.06, 2.0]
["2026-09-11T16:51:31.472229+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472229+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472232+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.472255+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472260+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472265+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472275+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472275+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472285+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472320+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472325+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472406+00:00", "trade", 6.055, 17.0]
["2026-09-11T16:51:31.472415+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472415+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472415+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472425+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472469+00:00", "trade", 6.055, 13.0]
["2026-09-11T16:51:31.472500+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472500+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472580+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472641+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472676+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472686+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472710+00:00", "trade", 6.06, 37.0]
["2026-09-11T16:51:31.472710+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:51:31.472731+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472736+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.472781+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473217+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473242+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473264+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.473264+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.473266+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.473284+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.473287+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:51:31.473317+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473322+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473322+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473323+00:00", "trade", 6.055, 97.0]
["2026-09-11T16:51:31.473323+00:00", "trade", 6.055, 16.0]
["2026-09-11T16:51:31.473326+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.473327+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473327+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473330+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.473333+00:00", "trade", 6.06, 180.0]
["2026-09-11T16:51:31.473333+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:51:31.473333+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473333+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473336+00:00", "trade", 6.06, 46.0]
["2026-09-11T16:51:31.473336+00:00", "trade", 6.06, 87.0]
["2026-09-11T16:51:31.473337+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473372+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:51:31.473377+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.473377+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.473384+00:00", "trade", 6.06, 24.0]
["2026-09-11T16:51:31.473384+00:00", "trade", 6.06, 55.0]
["2026-09-11T16:51:31.473389+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.473429+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:51:31.473498+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:51:31.473498+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.473501+00:00", "trade", 6.06, 178.0]
["2026-09-11T16:51:31.473558+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.473578+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.473583+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.473659+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.473663+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.473904+00:00", "trade", 6.06, 40.0]
["2026-09-11T16:51:31.473964+00:00", "trade", 6.055, 37.0]
["2026-09-11T16:51:31.474027+00:00", "trade", 6.055, 37.0]
["2026-09-11T16:51:31.474147+00:00", "trade", 6.06, 29.0]
["2026-09-11T16:51:31.474171+00:00", "trade", 6.06, 23.0]
["2026-09-11T16:51:31.474171+00:00", "trade", 6.06, 24.0]
["2026-09-11T16:51:31.474313+00:00", "trade", 6.06, 73.0]
["2026-09-11T16:51:31.474330+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474340+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474355+00:00", "trade", 6.06, 73.0]
["2026-09-11T16:51:31.474355+00:00", "trade", 6.06, 2.0]
["2026-09-11T16:51:31.474360+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474385+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474410+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474410+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474412+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:51:31.474415+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474415+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474424+00:00", "trade", 6.06, 10.0]
["2026-09-11T16:51:31.474427+00:00", "trade", 6.06, 15.0]
["2026-09-11T16:51:31.474470+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474475+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474482+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:51:31.474490+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474510+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:51:31.474620+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.474661+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.474781+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.474961+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475021+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475021+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475026+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475092+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475102+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475142+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475209+00:00", "trade", 6.055, 75.0]
["2026-09-11T16:51:31.475342+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475543+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.475639+00:00", "trade", 6.07, 18.0]
["2026-09-11T16:51:31.476004+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.477327+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.479853+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.481611+00:00", "trade", 6.055, 44.0]
["2026-09-11T16:51:31.488401+00:00", "trade", 6.06, 9.0]
["2026-09-11T16:51:31.490067+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:51:31.508777+00:00", "trade", 6.07, 23.0]
["2026-09-11T16:51:31.514013+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:51:31.519630+00:00", "trade", 6.065, 44.0]
["2026-09-11T16:51:31.522728+00:00", "trade", 6.07, 44.0]
["2026-09-11T16:51:31.523356+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.523356+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.524995+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.578958+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.729274+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:51:31.729902+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.730504+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.733736+00:00", "trade", 6.065, 174.0]
["2026-09-11T16:51:31.733806+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:51:31.733808+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:51:31.733812+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:51:31.733812+00:00", "trade", 6.07, 20.0]
["2026-09-11T16:51:31.733816+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.733818+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:51:31.733818+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:51:31.733818+00:00", "trade", 6.07, 27.0]
["2026-09-11T16:51:31.733821+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:51:31.733821+00:00", "trade", 6.07, 80.0]
["2026-09-11T16:51:31.733822+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.733827+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:51:31.733827+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:51:31.733827+00:00", "trade", 6.07, 28.0]
["2026-09-11T16:51:31.733831+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.733833+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:51:31.733833+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:51:31.733833+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:51:31.733833+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:51:31.733833+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:51:31.733837+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:51:31.733837+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:51:31.733841+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:51:31.733841+00:00", "trade", 6.07, 90.0]
["2026-09-11T16:51:31.733881+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.733902+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.733926+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:51:31.734147+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.734147+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.734147+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.734167+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.734353+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.734711+00:00", "trade", 6.065, 126.0]
["2026-09-11T16:51:31.734716+00:00", "trade", 6.065, 34.0]
["2026-09-11T16:51:31.734716+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:51:31.734716+00:00", "trade", 6.07, 9.0]
["2026-09-11T16:51:31.734744+00:00", "trade", 6.07, 5.0]
["2026-09-11T16:51:31.734747+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:51:31.734771+00:00", "trade", 6.07, 7.0]
["2026-09-11T16:51:31.734774+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:51:31.734824+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.734834+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.734849+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.737345+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.737786+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.739264+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.744071+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.781640+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:31.782883+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:36.740941+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:36.804908+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:39.785720+00:00", "trade", 6.0589, 27.0]
["2026-09-11T16:51:40.163442+00:00", "trade", 6.0622, 41.0]
["2026-09-11T16:51:41.497172+00:00", "trade", 6.0587, 26.0]
["2026-09-11T16:51:41.526159+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:41.526710+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:41.720911+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:43.844201+00:00", "trade", 6.0622, 100.0]
["2026-09-11T16:51:45.772420+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:45.772480+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:51:51.542157+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:51.997800+00:00", "trade", 6.065, 22.0]
["2026-09-11T16:51:56.811455+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:56.811936+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:56.813174+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:51:59.902238+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:52:00.003736+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.501271+00:00", "trade", 6.07, 60.0]
["2026-09-11T16:52:00.501275+00:00", "trade", 6.07, 600.0]
["2026-09-11T16:52:00.501275+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:52:00.501337+00:00", "trade", 6.065, 277.0]
["2026-09-11T16:52:00.501341+00:00", "trade", 6.065, 36.0]
["2026-09-11T16:52:00.501343+00:00", "trade", 6.07, 18.0]
["2026-09-11T16:52:00.501343+00:00", "trade", 6.07, 5.0]
["2026-09-11T16:52:00.501346+00:00", "trade", 6.07, 27.0]
["2026-09-11T16:52:00.501354+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.501367+00:00", "trade", 6.07, 87.0]
["2026-09-11T16:52:00.501384+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.501469+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.501935+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502038+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.502038+00:00", "trade", 6.07, 4.0]
["2026-09-11T16:52:00.502041+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.502102+00:00", "trade", 6.07, 13.0]
["2026-09-11T16:52:00.502102+00:00", "trade", 6.07, 14.0]
["2026-09-11T16:52:00.502107+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:52:00.502107+00:00", "trade", 6.07, 63.0]
["2026-09-11T16:52:00.502107+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.502110+00:00", "trade", 6.07, 16.0]
["2026-09-11T16:52:00.502111+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502113+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:52:00.502113+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.502116+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.502122+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.502146+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502216+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502216+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502221+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502256+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502417+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502871+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:52:00.502889+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.502893+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502903+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502903+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502918+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502938+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502938+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502964+00:00", "trade", 6.07, 76.0]
["2026-09-11T16:52:00.502967+00:00", "trade", 6.07, 5.0]
["2026-09-11T16:52:00.502967+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:52:00.502974+00:00", "trade", 6.07, 26.0]
["2026-09-11T16:52:00.502977+00:00", "trade", 6.07, 19.0]
["2026-09-11T16:52:00.502978+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502978+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.502979+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:52:00.502979+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.502988+00:00", "trade", 6.07, 8.0]
["2026-09-11T16:52:00.502988+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503043+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503043+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503063+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503118+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503124+00:00", "trade", 6.07, 11.0]
["2026-09-11T16:52:00.503147+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.503209+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503259+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503284+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503334+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503369+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503908+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.503915+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503960+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503991+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503991+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.503996+00:00", "trade", 6.07, 24.0]
["2026-09-11T16:52:00.503998+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:52:00.504076+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504081+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504256+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504371+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504577+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504617+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504742+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504762+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504767+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504767+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504782+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504782+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504797+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504838+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504847+00:00", "trade", 6.07, 2.0]
["2026-09-11T16:52:00.504847+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:52:00.504853+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:52:00.504858+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504888+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.504933+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.505038+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.505354+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.505355+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.505414+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.505415+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.505474+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.505549+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506085+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506134+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:52:00.506145+00:00", "trade", 6.07, 10.0]
["2026-09-11T16:52:00.506336+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506376+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506642+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506652+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506672+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506692+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506717+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.506958+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.507043+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.507053+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.507073+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507078+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507083+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507083+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507088+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507088+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507098+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507108+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507118+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507148+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507203+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507368+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507474+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.507487+00:00", "trade", 6.07, 49.0]
["2026-09-11T16:52:00.507489+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.507499+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.507529+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.507539+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.507554+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.507905+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.507975+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.508140+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.508175+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.508296+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.508336+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.509156+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.509174+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:52:00.509195+00:00", "trade", 6.07, 400.0]
["2026-09-11T16:52:00.509198+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.509199+00:00", "trade", 6.07, 31.0]
["2026-09-11T16:52:00.509201+00:00", "trade", 6.07, 400.0]
["2026-09-11T16:52:00.509204+00:00", "trade", 6.07, 1100.0]
["2026-09-11T16:52:00.509204+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:52:00.509210+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.509210+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:52:00.509243+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.509252+00:00", "trade", 6.07, 125.0]
["2026-09-11T16:52:00.509261+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.509263+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.509268+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.509293+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.509293+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.509308+00:00", "quote", 6.07, 6.08]
["2026-09-11T16:52:00.509318+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.509338+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509343+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509369+00:00", "trade", 6.07, 300.0]
["2026-09-11T16:52:00.509453+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509453+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509454+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.509454+00:00", "trade", 6.07, 100.0]
["2026-09-11T16:52:00.509458+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509458+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509458+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509461+00:00", "trade", 6.07, 200.0]
["2026-09-11T16:52:00.509463+00:00", "trade", 6.07, 77.0]
["2026-09-11T16:52:00.509463+00:00", "trade", 6.07, 800.0]
["2026-09-11T16:52:00.509463+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509519+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509609+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509689+00:00", "quote", 6.07, 6.07]
["2026-09-11T16:52:00.509779+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.509980+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.509980+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.509980+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.510015+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.510055+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.510175+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.510300+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.510416+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.510556+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.510902+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.510902+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.511338+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.544562+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:00.557653+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:01.173771+00:00", "trade", 6.07, 16.0]
["2026-09-11T16:52:01.174394+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:01.174434+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:08.826653+00:00", "trade", 6.0643, 400.0]
["2026-09-11T16:52:10.540638+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:14.510217+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:52:14.938032+00:00", "trade", 6.0602, 28.0]
["2026-09-11T16:52:15.006177+00:00", "trade", 6.0643, 2.0]
["2026-09-11T16:52:15.178697+00:00", "trade", 6.06, 107.0]
["2026-09-11T16:52:19.454904+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:52:20.076566+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:52:20.077779+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:20.078495+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:22.823898+00:00", "trade", 6.0628, 29.0]
["2026-09-11T16:52:25.313923+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:25.313923+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:25.942882+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:26.358038+00:00", "trade", 6.0611, 19.0]
["2026-09-11T16:52:26.358074+00:00", "trade", 6.0643, 15.0]
["2026-09-11T16:52:26.358107+00:00", "trade", 6.0643, 11.0]
["2026-09-11T16:52:26.358161+00:00", "trade", 6.0696, 6.0]
["2026-09-11T16:52:30.003758+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:30.089913+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:30.090389+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:30.090795+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:33.105928+00:00", "trade", 6.0603, 3.0]
["2026-09-11T16:52:33.261846+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:37.501913+00:00", "trade", 6.0602, 100.0]
["2026-09-11T16:52:43.905100+00:00", "trade", 6.0697, 8.0]
["2026-09-11T16:52:45.284063+00:00", "trade", 6.0697, 24.0]
["2026-09-11T16:52:50.245512+00:00", "trade", 6.07, 22.0]
["2026-09-11T16:52:50.245539+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:50.246000+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:50.250501+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:52:50.607957+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:52:54.664436+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:53:00.003791+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:00.117770+00:00", "trade", 6.065, 299.0]
["2026-09-11T16:53:00.117773+00:00", "trade", 6.065, 15.0]
["2026-09-11T16:53:00.117776+00:00", "trade", 6.065, 6.0]
["2026-09-11T16:53:00.117776+00:00", "trade", 6.065, 317.0]
["2026-09-11T16:53:00.117776+00:00", "trade", 6.065, 163.0]
["2026-09-11T16:53:04.782387+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:04.783349+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:04.783349+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:04.785389+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:04.785830+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:04.785830+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:05.448244+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:05.700118+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:06.469685+00:00", "trade", 6.0602, 24.0]
["2026-09-11T16:53:06.473656+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:06.474097+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:07.559011+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:07.806534+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:08.134719+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:16.150105+00:00", "trade", 6.0602, 21.0]
["2026-09-11T16:53:17.404061+00:00", "trade", 6.0624, 32.0]
["2026-09-11T16:53:18.566611+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:18.567132+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:18.629199+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:18.868152+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:30.003807+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:30.301611+00:00", "trade", 6.07, 34.0]
["2026-09-11T16:53:30.302121+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:53:42.098349+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:53:42.457965+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:53:42.457965+00:00", "trade", 6.065, 317.0]
["2026-09-11T16:53:42.457968+00:00", "trade", 6.065, 20.0]
["2026-09-11T16:53:42.457971+00:00", "trade", 6.065, 500.0]
["2026-09-11T16:53:42.458416+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:53:42.458419+00:00", "trade", 6.065, 363.0]
["2026-09-11T16:53:51.145052+00:00", "trade", 6.065, 24.0]
["2026-09-11T16:53:56.325136+00:00", "trade", 6.0649, 11.0]
["2026-09-11T16:54:00.003839+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:54:08.894645+00:00", "trade", 6.065, 400.0]
["2026-09-11T16:54:11.788594+00:00", "trade", 6.0604, 24.0]
["2026-09-11T16:54:11.873651+00:00", "trade", 6.0604, 100.0]
["2026-09-11T16:54:19.435819+00:00", "trade", 6.0604, 22.0]
["2026-09-11T16:54:24.227036+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:54:27.034145+00:00", "trade", 6.0604, 20.0]
["2026-09-11T16:54:30.003865+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:54:33.498560+00:00", "trade", 6.0604, 100.0]
["2026-09-11T16:54:37.616246+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:54:38.280103+00:00", "trade", 6.0604, 27.0]
["2026-09-11T16:54:38.352624+00:00", "trade", 6.0604, 22.0]
["2026-09-11T16:54:40.044462+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:54:40.326211+00:00", "trade", 6.0622, 34.0]
["2026-09-11T16:54:41.672174+00:00", "trade", 6.0659, 705.0]
["2026-09-11T16:54:48.999249+00:00", "trade", 6.0605, 21.0]
["2026-09-11T16:54:49.433547+00:00", "trade", 6.065, 200.0]
["2026-09-11T16:54:50.993628+00:00", "trade", 6.065, 3.0]
["2026-09-11T16:54:52.749465+00:00", "trade", 6.06, 16.0]
["2026-09-11T16:54:54.944098+00:00", "trade", 6.0649, 23.0]
["2026-09-11T16:54:55.162165+00:00", "trade", 6.0649, 1.0]
["2026-09-11T16:55:00.003887+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:07.238340+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:08.302494+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:09.313535+00:00", "trade", 6.0605, 100.0]
["2026-09-11T16:55:12.568690+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:55:12.569034+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:12.569367+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:55:12.643120+00:00", "trade", 6.0605, 17.0]
["2026-09-11T16:55:12.659549+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:12.659990+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:14.362246+00:00", "trade", 6.0605, 100.0]
["2026-09-11T16:55:14.362974+00:00", "trade", 6.0605, 159.0]
["2026-09-11T16:55:15.188703+00:00", "trade", 6.065, 33.0]
["2026-09-11T16:55:15.190384+00:00", "trade", 6.07, 67.0]
["2026-09-11T16:55:15.190409+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:15.191010+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:15.193010+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:15.507650+00:00", "trade", 6.065, 13.0]
["2026-09-11T16:55:15.507889+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:15.571339+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:15.626634+00:00", "trade", 6.065, 300.0]
["2026-09-11T16:55:17.763882+00:00", "trade", 6.065, 12.0]
["2026-09-11T16:55:17.765649+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:18.825733+00:00", "trade", 6.0601, 20.0]
["2026-09-11T16:55:22.585779+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:28.506246+00:00", "trade", 6.0651, 1.0]
["2026-09-11T16:55:28.507428+00:00", "trade", 6.065, 5.0]
["2026-09-11T16:55:28.718018+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:55:30.003920+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:30.268025+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:55:31.931535+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:32.065475+00:00", "trade", 6.065, 10.0]
["2026-09-11T16:55:36.777568+00:00", "trade", 6.0617, 23.0]
["2026-09-11T16:55:42.062700+00:00", "trade", 6.065, 3.0]
["2026-09-11T16:55:50.236844+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:50.239355+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:53.429983+00:00", "trade", 6.0651, 3.0]
["2026-09-11T16:55:54.117564+00:00", "trade", 6.0693, 950.0]
["2026-09-11T16:55:54.285985+00:00", "trade", 6.0617, 100.0]
["2026-09-11T16:55:57.240038+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:57.725583+00:00", "trade", 6.0646, 31.0]
["2026-09-11T16:55:59.017166+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:59.019206+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:55:59.020238+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:56:00.003961+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:56:07.743565+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:56:27.938416+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:56:27.970388+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:56:30.003989+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:56:30.644938+00:00", "trade", 6.0607, 60.0]
["2026-09-11T16:56:31.410657+00:00", "trade", 6.065, 56.0]
["2026-09-11T16:56:31.411246+00:00", "trade", 6.065, 144.0]
["2026-09-11T16:56:33.783861+00:00", "trade", 6.0675, 7.0]
["2026-09-11T16:56:36.954543+00:00", "trade", 6.0675, 4.0]
["2026-09-11T16:56:37.424978+00:00", "trade", 6.0678, 100.0]
["2026-09-11T16:56:43.986027+00:00", "trade", 6.0676, 1.0]
["2026-09-11T16:56:46.124749+00:00", "trade", 6.0607, 100.0]
["2026-09-11T16:56:51.697906+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:57:00.004020+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:00.532747+00:00", "trade", 6.0655, 21.0]
["2026-09-11T16:57:01.226886+00:00", "trade", 6.0646, 1.0]
["2026-09-11T16:57:04.846712+00:00", "trade", 6.0608, 200.0]
["2026-09-11T16:57:06.244425+00:00", "trade", 6.0646, 3.0]
["2026-09-11T16:57:06.246566+00:00", "trade", 6.065, 64.0]
["2026-09-11T16:57:06.246602+00:00", "trade", 6.065, 54.0]
["2026-09-11T16:57:07.227545+00:00", "trade", 6.0655, 60.0]
["2026-09-11T16:57:12.317654+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:12.756142+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:57:22.398300+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:57:22.398303+00:00", "trade", 6.065, 100.0]
["2026-09-11T16:57:22.401880+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:28.966022+00:00", "trade", 6.0608, 56.0]
["2026-09-11T16:57:30.004042+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:36.632595+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:36.634304+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:36.634785+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:38.186639+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:39.323959+00:00", "trade", 6.06, 50.0]
["2026-09-11T16:57:40.464906+00:00", "trade", 6.0643, 7.0]
["2026-09-11T16:57:45.416621+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:45.418781+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:45.530326+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:54.692716+00:00", "trade", 6.0654, 22.0]
["2026-09-11T16:57:54.693498+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:54.693801+00:00", "trade", 6.07, 3.0]
["2026-09-11T16:57:54.696856+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:54.697297+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:57:56.867665+00:00", "trade", 6.0642, 1.0]
["2026-09-11T16:58:00.004070+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:01.504829+00:00", "trade", 6.0608, 100.0]
["2026-09-11T16:58:03.318102+00:00", "trade", 6.065, 1.0]
["2026-09-11T16:58:03.319768+00:00", "trade", 6.065, 12.0]
["2026-09-11T16:58:03.924216+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:07.209544+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:07.210581+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:07.211233+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:07.326281+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:08.094862+00:00", "trade", 6.06, 36.0]
["2026-09-11T16:58:11.018461+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:11.019108+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:11.019119+00:00", "trade", 6.06, 3.0]
["2026-09-11T16:58:11.019119+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:58:11.019293+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:11.019799+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:11.019799+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:11.020190+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:11.021679+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:11.030059+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:11.040719+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:12.538104+00:00", "trade", 6.0655, 100.0]
["2026-09-11T16:58:12.539215+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:12.555579+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:16.189334+00:00", "trade", 6.0655, 26.0]
["2026-09-11T16:58:16.190402+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:16.376024+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:23.726573+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:23.727049+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:26.444104+00:00", "trade", 6.0608, 11.0]
["2026-09-11T16:58:30.004092+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:30.347600+00:00", "trade", 6.0655, 25.0]
["2026-09-11T16:58:30.348686+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:31.104613+00:00", "trade", 6.06, 24.0]
["2026-09-11T16:58:31.104848+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:33.381026+00:00", "trade", 6.065, 2.0]
["2026-09-11T16:58:34.213009+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:36.404980+00:00", "trade", 6.064, 12.0]
["2026-09-11T16:58:39.693499+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.693504+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.693575+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693577+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693577+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693583+00:00", "trade", 6.06, 700.0]
["2026-09-11T16:58:39.693583+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693583+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693586+00:00", "trade", 6.06, 81.0]
["2026-09-11T16:58:39.693586+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693589+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:58:39.693604+00:00", "trade", 6.06, 22.0]
["2026-09-11T16:58:39.693604+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693610+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693610+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693614+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693614+00:00", "trade", 6.06, 99.0]
["2026-09-11T16:58:39.693619+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.693620+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693620+00:00", "trade", 6.06, 25.0]
["2026-09-11T16:58:39.693620+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693620+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693627+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693627+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693627+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693631+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693631+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693631+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693631+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693635+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:58:39.693638+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693638+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693639+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.693640+00:00", "trade", 6.06, 10.0]
["2026-09-11T16:58:39.693640+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693643+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693643+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:58:39.693647+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:58:39.693647+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693652+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693652+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:58:39.693652+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:58:39.693656+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693656+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:58:39.693658+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693662+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693662+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693722+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.693863+00:00", "trade", 6.06, 53.0]
["2026-09-11T16:58:39.694040+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694149+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.694161+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694201+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694226+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694272+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:58:39.694272+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:58:39.694281+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694284+00:00", "trade", 6.06, 60.0]
["2026-09-11T16:58:39.694284+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:58:39.694299+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.694303+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.694303+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.694305+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.694320+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.694401+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694441+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694441+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694441+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694481+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694555+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.694562+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694579+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:58:39.694582+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694602+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694602+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694672+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694675+00:00", "trade", 6.06, 7.0]
["2026-09-11T16:58:39.694747+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.694842+00:00", "quote", 6.05, 6.07]
["2026-09-11T16:58:39.694882+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.695158+00:00", "quote", 6.06, 6.07]
["2026-09-11T16:58:39.695188+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:58:39.695203+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:58:39.695203+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:58:39.695204+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:58:39.695233+00:00", "quote", 6.06, 6.06]
["2026-09-11T16:58:39.695234+00:00", "trade", 6.06, 44.0]
["2026-09-11T16:58:39.695237+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.695283+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695283+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695293+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695293+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695308+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695308+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695348+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695363+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695378+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695436+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:39.695499+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695616+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:58:39.695684+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695699+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695709+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695784+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695815+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.695819+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.696043+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:58:39.696195+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.696261+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.696441+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.696787+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.696787+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.699774+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:39.700000+00:00", "trade", 6.055, 200.0]
["2026-09-11T16:58:39.700003+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:58:39.700485+00:00", "trade", 6.055, 200.0]
["2026-09-11T16:58:39.702676+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.021092+00:00", "trade", 6.055, 10.0]
["2026-09-11T16:58:40.021092+00:00", "trade", 6.055, 200.0]
["2026-09-11T16:58:40.021098+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:58:40.021098+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:58:40.021101+00:00", "trade", 6.06, 2.0]
["2026-09-11T16:58:40.021101+00:00", "trade", 6.06, 2.0]
["2026-09-11T16:58:40.021104+00:00", "trade", 6.06, 20.0]
["2026-09-11T16:58:40.021664+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.021704+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.021709+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.021744+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.021779+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.021779+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.021905+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.028910+00:00", "trade", 6.055, 700.0]
["2026-09-11T16:58:40.029427+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.075527+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.100327+00:00", "trade", 6.06, 18.0]
["2026-09-11T16:58:40.100571+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.100577+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.100577+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.100617+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.101013+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.101013+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.111402+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.112094+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.172237+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.183839+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.321527+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.351292+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.351974+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:40.525062+00:00", "trade", 6.0591, 9.0]
["2026-09-11T16:58:41.121879+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:42.143731+00:00", "trade", 6.0617, 21.0]
["2026-09-11T16:58:44.466588+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:44.573773+00:00", "trade", 6.0612, 25.0]
["2026-09-11T16:58:46.256819+00:00", "trade", 6.055, 14.0]
["2026-09-11T16:58:49.718098+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:49.718098+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:49.718579+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:49.719060+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:49.719060+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:55.373219+00:00", "trade", 6.055, 400.0]
["2026-09-11T16:58:55.374744+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:58:55.375658+00:00", "trade", 6.05, 7.0]
["2026-09-11T16:58:55.376095+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:55.376536+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:58:56.407446+00:00", "trade", 6.0607, 88.0]
["2026-09-11T16:58:56.464122+00:00", "trade", 6.0589, 4.0]
["2026-09-11T16:58:57.222401+00:00", "trade", 6.0611, 100.0]
["2026-09-11T16:58:59.761124+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:58:59.761166+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:58:59.768068+00:00", "trade", 6.05, 18.0]
["2026-09-11T16:59:00.004119+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:00.057346+00:00", "trade", 6.055, 10.0]
["2026-09-11T16:59:06.251351+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:06.251912+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:12.241381+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:15.827491+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:59:16.550983+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:16.936623+00:00", "trade", 6.0609, 100.0]
["2026-09-11T16:59:17.681283+00:00", "trade", 6.05, 4.0]
["2026-09-11T16:59:24.144877+00:00", "trade", 6.0605, 33.0]
["2026-09-11T16:59:26.054114+00:00", "trade", 6.05, 4.0]
["2026-09-11T16:59:26.442235+00:00", "trade", 6.0501, 1.0]
["2026-09-11T16:59:27.063205+00:00", "trade", 6.055, 60.0]
["2026-09-11T16:59:27.065276+00:00", "trade", 6.055, 40.0]
["2026-09-11T16:59:28.584646+00:00", "trade", 6.0587, 1.0]
["2026-09-11T16:59:30.004141+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:33.906162+00:00", "trade", 6.0601, 4.0]
["2026-09-11T16:59:37.650616+00:00", "trade", 6.0608, 28.0]
["2026-09-11T16:59:37.892225+00:00", "trade", 6.05, 4.0]
["2026-09-11T16:59:39.496156+00:00", "trade", 6.0608, 27.0]
["2026-09-11T16:59:43.502391+00:00", "trade", 6.05, 9.0]
["2026-09-11T16:59:45.521268+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521312+00:00", "trade", 6.055, 200.0]
["2026-09-11T16:59:45.521312+00:00", "trade", 6.055, 20.0]
["2026-09-11T16:59:45.521316+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:59:45.521316+00:00", "trade", 6.06, 10.0]
["2026-09-11T16:59:45.521320+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521320+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521320+00:00", "trade", 6.06, 24.0]
["2026-09-11T16:59:45.521657+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:59:45.521664+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521664+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521666+00:00", "trade", 6.06, 600.0]
["2026-09-11T16:59:45.521670+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521673+00:00", "trade", 6.06, 300.0]
["2026-09-11T16:59:45.521673+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521675+00:00", "trade", 6.06, 16.0]
["2026-09-11T16:59:45.521679+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521679+00:00", "trade", 6.06, 11.0]
["2026-09-11T16:59:45.521684+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521684+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521684+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521684+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521687+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:59:45.521687+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521691+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:59:45.521691+00:00", "trade", 6.06, 200.0]
["2026-09-11T16:59:45.521691+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521693+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:45.521694+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521694+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521740+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521825+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521840+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521855+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521860+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521875+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521877+00:00", "trade", 6.055, 100.0]
["2026-09-11T16:59:45.521890+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521955+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.521995+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.522020+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.522035+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.522035+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.522196+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.522221+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.522251+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.522356+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.522556+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.523634+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.523868+00:00", "trade", 6.06, 4.0]
["2026-09-11T16:59:45.524170+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:45.526712+00:00", "trade", 6.06, 8.0]
["2026-09-11T16:59:45.531959+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.829898+00:00", "trade", 6.0601, 17.0]
["2026-09-11T16:59:46.834820+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.974374+00:00", "trade", 6.06, 40.0]
["2026-09-11T16:59:46.975023+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975038+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975114+00:00", "trade", 6.06, 76.0]
["2026-09-11T16:59:46.975118+00:00", "trade", 6.06, 44.0]
["2026-09-11T16:59:46.975118+00:00", "trade", 6.06, 1.0]
["2026-09-11T16:59:46.975389+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975409+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975440+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975464+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975490+00:00", "trade", 6.06, 49.0]
["2026-09-11T16:59:46.975490+00:00", "trade", 6.06, 12.0]
["2026-09-11T16:59:46.975520+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975525+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975528+00:00", "trade", 6.06, 39.0]
["2026-09-11T16:59:46.975530+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975585+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.975986+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.976106+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.976276+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.976301+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.977108+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.980602+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.980657+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.981507+00:00", "trade", 6.06, 100.0]
["2026-09-11T16:59:46.982551+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:46.985388+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:47.827095+00:00", "trade", 6.0604, 46.0]
["2026-09-11T16:59:50.940635+00:00", "trade", 6.0604, 100.0]
["2026-09-11T16:59:51.744819+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:52.764617+00:00", "trade", 6.0585, 7.0]
["2026-09-11T16:59:57.939772+00:00", "quote", 6.05, 6.06]
["2026-09-11T16:59:57.941391+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:00.004163+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:05.224458+00:00", "trade", 6.0592, 23.0]
["2026-09-11T17:00:07.746558+00:00", "trade", 6.06, 40.0]
["2026-09-11T17:00:07.750302+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:10.744055+00:00", "trade", 6.0604, 16.0]
["2026-09-11T17:00:14.181401+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.181506+00:00", "trade", 6.06, 60.0]
["2026-09-11T17:00:14.181552+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.184699+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.184836+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:00:14.184838+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:00:14.184838+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:00:14.184890+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185416+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:00:14.185419+00:00", "trade", 6.06, 36.0]
["2026-09-11T17:00:14.185711+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185762+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:00:14.185762+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185767+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185822+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185822+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185877+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185912+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185917+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.185918+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:00:14.185918+00:00", "trade", 6.06, 19.0]
["2026-09-11T17:00:14.185921+00:00", "trade", 6.06, 16.0]
["2026-09-11T17:00:14.186914+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.187320+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.187325+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.187370+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.187375+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.187511+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.189253+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:00:14.189896+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.189896+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190307+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190353+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190363+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190377+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190408+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190408+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190453+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190458+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190498+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190503+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190543+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.190954+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.191235+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.191395+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.191395+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:14.196517+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:15.186560+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:15.187517+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:15.189758+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:16.222442+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:22.271414+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:00:23.283297+00:00", "trade", 6.0601, 100.0]
["2026-09-11T17:00:28.128538+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:00:28.129765+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:30.004190+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:30.424492+00:00", "trade", 6.0595, 5.0]
["2026-09-11T17:00:32.482620+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:35.262660+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:00:35.469576+00:00", "trade", 6.0599, 100.0]
["2026-09-11T17:00:36.444857+00:00", "trade", 6.0606, 5.0]
["2026-09-11T17:00:41.783399+00:00", "trade", 6.0599, 100.0]
["2026-09-11T17:00:42.236666+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:42.239022+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:42.239468+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:44.916776+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:00:52.224537+00:00", "trade", 6.0588, 12.0]
["2026-09-11T17:00:57.738604+00:00", "trade", 6.0594, 28.0]
["2026-09-11T17:01:00.004223+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331345+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:01:00.331345+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:01:00.331355+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:01:00.331355+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:01:00.331357+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:01:00.331385+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331390+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331414+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:01:00.331414+00:00", "trade", 6.06, 30.0]
["2026-09-11T17:01:00.331415+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331417+00:00", "trade", 6.06, 22.0]
["2026-09-11T17:01:00.331420+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:01:00.331423+00:00", "trade", 6.06, 36.0]
["2026-09-11T17:01:00.331429+00:00", "trade", 6.06, 38.0]
["2026-09-11T17:01:00.331440+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331460+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331498+00:00", "trade", 6.06, 70.0]
["2026-09-11T17:01:00.331555+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331591+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331610+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331901+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:01:00.331921+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331932+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331932+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331936+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331936+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331941+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331941+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331946+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331946+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331956+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.331961+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.332041+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:01:00.332222+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.332347+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.332458+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.332508+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.332909+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.332979+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333084+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333375+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333400+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333445+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333610+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333625+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333695+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333710+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.333715+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.334292+00:00", "trade", 6.06, 7.0]
["2026-09-11T17:01:00.334407+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.334718+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.334773+00:00", "trade", 6.06, 16.0]
["2026-09-11T17:01:00.334779+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:01:00.334883+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.334903+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.335384+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.335394+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.335409+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.335795+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.336141+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.336863+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.337449+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.337770+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.338407+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.339188+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.339188+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.339544+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.340181+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.340181+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.340361+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.340898+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.341574+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.341629+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.342687+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:00.986515+00:00", "trade", 6.06, 7.0]
["2026-09-11T17:01:00.987915+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:04.293682+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:15.147292+00:00", "trade", 6.06, 25.0]
["2026-09-11T17:01:17.102879+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:17.556667+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:18.358413+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:19.981359+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:21.108467+00:00", "trade", 6.0626, 108.0]
["2026-09-11T17:01:21.667908+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:21.668604+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:21.682693+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:21.682848+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:21.702267+00:00", "trade", 6.06, 77.0]
["2026-09-11T17:01:21.708414+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:01:30.004259+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:31.430669+00:00", "trade", 6.0593, 21.0]
["2026-09-11T17:01:32.395717+00:00", "trade", 6.065, 25.0]
["2026-09-11T17:01:32.432094+00:00", "trade", 6.065, 38.0]
["2026-09-11T17:01:34.660571+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:34.661287+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:38.867037+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:39.284016+00:00", "trade", 6.0602, 1.0]
["2026-09-11T17:01:40.520652+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:44.606623+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:44.606658+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:47.544655+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:47.547497+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:50.018019+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:01:51.450592+00:00", "trade", 6.065, 378.0]
["2026-09-11T17:01:51.450649+00:00", "trade", 6.065, 50.0]
["2026-09-11T17:01:51.748970+00:00", "trade", 6.0594, 27.0]
["2026-09-11T17:01:54.645027+00:00", "trade", 6.0612, 6.0]
["2026-09-11T17:01:59.661316+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:00.004281+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:00.388224+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:02.152453+00:00", "trade", 6.065, 86.0]
["2026-09-11T17:02:03.605025+00:00", "trade", 6.0642, 6.0]
["2026-09-11T17:02:03.648764+00:00", "trade", 6.0642, 6.0]
["2026-09-11T17:02:08.981701+00:00", "trade", 6.0609, 35.0]
["2026-09-11T17:02:12.814631+00:00", "trade", 6.0594, 23.0]
["2026-09-11T17:02:14.722834+00:00", "trade", 6.0594, 100.0]
["2026-09-11T17:02:19.524826+00:00", "trade", 6.0643, 23.0]
["2026-09-11T17:02:22.449998+00:00", "trade", 6.0593, 29.0]
["2026-09-11T17:02:24.243267+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:26.628641+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:28.905660+00:00", "trade", 6.0612, 45.0]
["2026-09-11T17:02:29.005025+00:00", "trade", 6.0612, 24.0]
["2026-09-11T17:02:30.004313+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:30.425700+00:00", "trade", 6.0613, 7.0]
["2026-09-11T17:02:30.800902+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:32.151833+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:32.151833+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:32.152875+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:33.019935+00:00", "trade", 6.06, 102.0]
["2026-09-11T17:02:35.313571+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:35.686648+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:36.055070+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:02:36.056462+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:36.729757+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:36.729822+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:39.723909+00:00", "trade", 6.0613, 2.0]
["2026-09-11T17:02:39.725612+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:40.010367+00:00", "trade", 6.0612, 10.0]
["2026-09-11T17:02:43.707840+00:00", "trade", 6.0595, 27.0]
["2026-09-11T17:02:43.709269+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:44.884041+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:45.630731+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:45.630761+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:48.172551+00:00", "trade", 6.0623, 209.0]
["2026-09-11T17:02:49.884555+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:52.982455+00:00", "trade", 6.0602, 2000.0]
["2026-09-11T17:02:52.982573+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:52.982628+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:52.983288+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983291+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983300+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:02:52.983303+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983303+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:02:52.983305+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:52.983309+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983309+00:00", "trade", 6.06, 400.0]
["2026-09-11T17:02:52.983312+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983315+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983318+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983318+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983324+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983324+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983324+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983327+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983327+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983330+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983333+00:00", "trade", 6.06, 210.0]
["2026-09-11T17:02:52.983333+00:00", "trade", 6.06, 400.0]
["2026-09-11T17:02:52.983339+00:00", "trade", 6.06, 800.0]
["2026-09-11T17:02:52.983339+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983342+00:00", "trade", 6.06, 47.0]
["2026-09-11T17:02:52.983342+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983345+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:02:52.983348+00:00", "trade", 6.06, 1400.0]
["2026-09-11T17:02:52.983348+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:02:52.983348+00:00", "trade", 6.06, 26.0]
["2026-09-11T17:02:52.983351+00:00", "trade", 6.06, 55.0]
["2026-09-11T17:02:52.983355+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:02:52.983355+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:02:52.983360+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:02:52.983361+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983361+00:00", "trade", 6.06, 1100.0]
["2026-09-11T17:02:52.983361+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:02:52.983361+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:02:52.983363+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983384+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983385+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:02:52.983410+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:02:52.983420+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:02:52.983474+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983486+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:02:52.983492+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:02:52.983492+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983528+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983531+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983531+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983547+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983549+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:02:52.983606+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.983651+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.983656+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.983696+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.983736+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.983741+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.983766+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.983862+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:02:52.983886+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.983921+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.984031+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.984081+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:02:52.984332+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.984422+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.984718+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.984981+00:00", "trade", 6.055, 276.0]
["2026-09-11T17:02:52.985114+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.985475+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.987284+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.987465+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:52.994919+00:00", "trade", 6.055, 14.0]
["2026-09-11T17:02:52.996519+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:02:52.998626+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:53.017180+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:53.020465+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:02:53.035203+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:53.038506+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:53.040186+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:02:53.049502+00:00", "trade", 6.055, 50.0]
["2026-09-11T17:02:53.049502+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:02:53.050666+00:00", "trade", 6.055, 30.0]
["2026-09-11T17:02:53.052972+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:02:53.080933+00:00", "trade", 6.055, 36.0]
["2026-09-11T17:02:53.084235+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:53.591555+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:53.592883+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:53.763759+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:53.767839+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:55.317241+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:02:56.186512+00:00", "trade", 6.0603, 20.0]
["2026-09-11T17:02:56.191546+00:00", "trade", 6.0595, 5.0]
["2026-09-11T17:02:56.936696+00:00", "trade", 6.0597, 8.0]
["2026-09-11T17:03:00.004340+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:01.604519+00:00", "trade", 6.0597, 10.0]
["2026-09-11T17:03:03.044952+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:03.045954+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:05.041320+00:00", "trade", 6.055, 7.0]
["2026-09-11T17:03:06.245286+00:00", "trade", 6.0598, 12.0]
["2026-09-11T17:03:14.063404+00:00", "trade", 6.0605, 13.0]
["2026-09-11T17:03:14.801114+00:00", "trade", 6.0605, 16.0]
["2026-09-11T17:03:16.199521+00:00", "trade", 6.0594, 27.0]
["2026-09-11T17:03:17.945215+00:00", "trade", 6.0605, 37.0]
["2026-09-11T17:03:21.464987+00:00", "trade", 6.0595, 1.0]
["2026-09-11T17:03:21.702696+00:00", "trade", 6.0597, 7.0]
["2026-09-11T17:03:23.105677+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:24.522896+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:24.526374+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:25.684303+00:00", "trade", 6.0598, 66.0]
["2026-09-11T17:03:27.885751+00:00", "trade", 6.0595, 25.0]
["2026-09-11T17:03:27.887151+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:30.004373+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:31.491858+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:03:31.493241+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:03:31.494859+00:00", "trade", 6.055, 99.0]
["2026-09-11T17:03:36.362777+00:00", "trade", 6.0605, 100.0]
["2026-09-11T17:03:36.729727+00:00", "trade", 6.0594, 3.0]
["2026-09-11T17:03:38.937126+00:00", "trade", 6.0593, 24.0]
["2026-09-11T17:03:44.724702+00:00", "trade", 6.0596, 7.0]
["2026-09-11T17:03:48.005387+00:00", "trade", 6.0603, 79.0]
["2026-09-11T17:03:48.672508+00:00", "trade", 6.0595, 100.0]
["2026-09-11T17:03:53.665728+00:00", "trade", 6.0603, 15.0]
["2026-09-11T17:03:59.431418+00:00", "trade", 6.0603, 2.0]
["2026-09-11T17:03:59.432773+00:00", "trade", 6.0598, 83.0]
["2026-09-11T17:03:59.433017+00:00", "trade", 6.0594, 23.0]
["2026-09-11T17:03:59.433399+00:00", "trade", 6.0597, 53.0]
["2026-09-11T17:04:00.004405+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:08.981772+00:00", "trade", 6.0594, 7.0]
["2026-09-11T17:04:12.122544+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:15.860464+00:00", "trade", 6.0597, 23.0]
["2026-09-11T17:04:19.289134+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:04:19.424678+00:00", "trade", 6.0602, 16.0]
["2026-09-11T17:04:25.642754+00:00", "trade", 6.0602, 14.0]
["2026-09-11T17:04:27.116993+00:00", "trade", 6.0596, 22.0]
["2026-09-11T17:04:29.495712+00:00", "trade", 6.0596, 22.0]
["2026-09-11T17:04:30.004432+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:30.425699+00:00", "trade", 6.0593, 7.0]
["2026-09-11T17:04:30.530336+00:00", "trade", 6.0577, 7.0]
["2026-09-11T17:04:32.968404+00:00", "trade", 6.0602, 100.0]
["2026-09-11T17:04:35.873405+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:38.537832+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:38.537897+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:40.365898+00:00", "trade", 6.0581, 26.0]
["2026-09-11T17:04:40.726368+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:41.798561+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:41.798561+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:43.607887+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:04:44.114606+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:44.951008+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:04:44.952036+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:46.364632+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:04:46.366533+00:00", "trade", 6.055, 22.0]
["2026-09-11T17:04:46.367094+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:04:46.367513+00:00", "trade", 6.055, 378.0]
["2026-09-11T17:04:53.224905+00:00", "trade", 6.0562, 1.0]
["2026-09-11T17:04:56.198847+00:00", "trade", 6.0569, 12.0]
["2026-09-11T17:04:56.936722+00:00", "trade", 6.0568, 8.0]
["2026-09-11T17:04:59.412220+00:00", "trade", 6.055, 30.0]
["2026-09-11T17:05:00.004454+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:05:01.645968+00:00", "trade", 6.0599, 13.0]
["2026-09-11T17:05:06.700744+00:00", "trade", 6.0595, 86.0]
["2026-09-11T17:05:07.777101+00:00", "trade", 6.0595, 24.0]
["2026-09-11T17:05:09.267001+00:00", "trade", 6.055, 29.0]
["2026-09-11T17:05:09.322852+00:00", "trade", 6.05, 112.0]
["2026-09-11T17:05:10.082004+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:05:19.295826+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:05:21.969017+00:00", "trade", 6.0594, 100.0]
["2026-09-11T17:05:21.971068+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:05:28.185270+00:00", "trade", 6.0594, 20.0]
["2026-09-11T17:05:28.825343+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:05:30.004476+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:05:32.492461+00:00", "trade", 6.055, 43.0]
["2026-09-11T17:05:32.494099+00:00", "trade", 6.055, 57.0]
["2026-09-11T17:05:33.742462+00:00", "trade", 6.0594, 19.0]
["2026-09-11T17:05:44.629795+00:00", "trade", 6.055, 33.0]
["2026-09-11T17:05:48.086612+00:00", "trade", 6.0554, 24.0]
["2026-09-11T17:05:48.087770+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:06:00.004503+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:09.585010+00:00", "trade", 6.0539, 7.0]
["2026-09-11T17:06:11.120354+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:06:17.862753+00:00", "trade", 6.0593, 160.0]
["2026-09-11T17:06:21.348087+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:06:24.260548+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:06:24.264331+00:00", "trade", 6.05, 400.0]
["2026-09-11T17:06:28.635489+00:00", "trade", 6.059, 32.0]
["2026-09-11T17:06:30.004524+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:30.145988+00:00", "trade", 6.0522, 1.0]
["2026-09-11T17:06:48.157361+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:48.796906+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:49.027997+00:00", "trade", 6.0508, 22.0]
["2026-09-11T17:06:56.283872+00:00", "trade", 6.0591, 100.0]
["2026-09-11T17:06:59.275270+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:06:59.275319+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:06:59.275322+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275324+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:06:59.275324+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275330+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275330+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275334+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275334+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275334+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275337+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275340+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275343+00:00", "trade", 6.05, 120.0]
["2026-09-11T17:06:59.275345+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275348+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275348+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275352+00:00", "trade", 6.05, 16.0]
["2026-09-11T17:06:59.275352+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:06:59.275355+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:06:59.275355+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275360+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275360+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275360+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275363+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:59.275364+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275364+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275366+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275369+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:06:59.275369+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275372+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:06:59.275372+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:06:59.275393+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:59.275420+00:00", "trade", 6.05, 28.0]
["2026-09-11T17:06:59.275447+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275451+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275456+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275456+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275474+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:59.275479+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:59.275526+00:00", "trade", 6.05, 72.0]
["2026-09-11T17:06:59.275526+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275532+00:00", "trade", 6.05, 137.0]
["2026-09-11T17:06:59.275532+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:06:59.275538+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:06:59.275538+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:06:59.275539+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:59.275541+00:00", "trade", 6.05, 22.0]
["2026-09-11T17:06:59.275571+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275574+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275610+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275613+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275613+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:06:59.275644+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:59.275654+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:59.275667+00:00", "trade", 6.05, 131.0]
["2026-09-11T17:06:59.275669+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:06:59.275679+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275684+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275689+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275709+00:00", "trade", 6.05, 119.0]
["2026-09-11T17:06:59.275709+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.275715+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275715+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275729+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275759+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275764+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275825+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275850+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275875+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275914+00:00", "trade", 6.05, 61.0]
["2026-09-11T17:06:59.275935+00:00", "trade", 6.05, 18.0]
["2026-09-11T17:06:59.275941+00:00", "trade", 6.05, 133.0]
["2026-09-11T17:06:59.275950+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275955+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275955+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275955+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275960+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275960+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275970+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275975+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:06:59.275989+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:06:59.276004+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:06:59.276050+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276092+00:00", "trade", 6.05, 70.0]
["2026-09-11T17:06:59.276155+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276196+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276201+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276205+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276205+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276216+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276281+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276316+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276386+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276396+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276486+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276516+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276631+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.276917+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.277213+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.277955+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.278761+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.280110+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.281017+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.285728+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.286289+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.291151+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.291211+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.294103+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.376323+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.376328+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.564034+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:06:59.605593+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:06:59.876077+00:00", "trade", 6.045, 156.0]
["2026-09-11T17:07:00.004551+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:00.059166+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:00.059224+00:00", "trade", 6.05, 14.0]
["2026-09-11T17:07:00.059828+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:00.064733+00:00", "trade", 6.045, 50.0]
["2026-09-11T17:07:00.064799+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:07:00.091115+00:00", "trade", 6.045, 300.0]
["2026-09-11T17:07:01.222710+00:00", "trade", 6.0499, 100.0]
["2026-09-11T17:07:01.385904+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:01.511493+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:01.511558+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:01.868318+00:00", "trade", 6.0496, 17.0]
["2026-09-11T17:07:01.868357+00:00", "trade", 6.0495, 13.0]
["2026-09-11T17:07:01.868387+00:00", "trade", 6.0495, 7.0]
["2026-09-11T17:07:02.050223+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:02.050223+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:02.050799+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:02.050860+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:02.176007+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:04.035015+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:06.499612+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:08.686986+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:08.687051+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:09.717856+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.413138+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.480440+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:07:10.766567+00:00", "trade", 6.045, 1.0]
["2026-09-11T17:07:10.769866+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.970909+00:00", "trade", 6.05, 500.0]
["2026-09-11T17:07:10.970913+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:07:10.970913+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:07:10.970914+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.970918+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:07:10.970918+00:00", "trade", 6.05, 41.0]
["2026-09-11T17:07:10.970921+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.970921+00:00", "trade", 6.05, 119.0]
["2026-09-11T17:07:10.970927+00:00", "trade", 6.05, 18.0]
["2026-09-11T17:07:10.970927+00:00", "trade", 6.05, 61.0]
["2026-09-11T17:07:10.970927+00:00", "trade", 6.05, 72.0]
["2026-09-11T17:07:10.970927+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.970930+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.970945+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.970948+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.970951+00:00", "trade", 6.05, 43.0]
["2026-09-11T17:07:10.970954+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.970954+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:07:10.970957+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.970979+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.970989+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.970990+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.971009+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.971038+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.971038+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:07:10.971039+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.971041+00:00", "trade", 6.05, 160.0]
["2026-09-11T17:07:10.971047+00:00", "trade", 6.05, 49.0]
["2026-09-11T17:07:10.971049+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.971059+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.971072+00:00", "trade", 6.05, 91.0]
["2026-09-11T17:07:10.971086+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.971155+00:00", "trade", 6.045, 28.0]
["2026-09-11T17:07:10.971162+00:00", "trade", 6.05, 17.0]
["2026-09-11T17:07:10.971165+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:07:10.971167+00:00", "trade", 6.05, 72.0]
["2026-09-11T17:07:10.971190+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.971485+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.971690+00:00", "trade", 6.05, 60.0]
["2026-09-11T17:07:10.972021+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:07:10.975159+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.976437+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.977560+00:00", "trade", 6.05, 60.0]
["2026-09-11T17:07:10.979118+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.983749+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.993128+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.993136+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.993138+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.993138+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:07:10.993217+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.993790+00:00", "trade", 6.05, 28.0]
["2026-09-11T17:07:10.993818+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.993823+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.993858+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:07:10.993953+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:07:10.993988+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:07:10.994023+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:07:10.994043+00:00", "trade", 6.05, 49.0]
["2026-09-11T17:07:10.994044+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.994045+00:00", "trade", 6.05, 26.0]
["2026-09-11T17:07:10.994049+00:00", "trade", 6.05, 34.0]
["2026-09-11T17:07:10.994064+00:00", "trade", 6.05, 44.0]
["2026-09-11T17:07:10.994074+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.994154+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.994389+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.994590+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.994845+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.994860+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.994870+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.994876+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.997106+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.998058+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.998885+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:10.999376+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.001251+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.005230+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.007385+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.007425+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.008002+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.148646+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.238089+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.255818+00:00", "trade", 6.05, 15.0]
["2026-09-11T17:07:11.255846+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.256422+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.266416+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.311363+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.312004+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.354696+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.354956+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.453345+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.688970+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:11.702733+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:15.745109+00:00", "trade", 6.0567, 100.0]
["2026-09-11T17:07:16.355907+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:16.928628+00:00", "trade", 6.0496, 6.0]
["2026-09-11T17:07:21.190456+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:07:22.458320+00:00", "trade", 6.0549, 30.0]
["2026-09-11T17:07:26.284911+00:00", "trade", 6.0567, 100.0]
["2026-09-11T17:07:30.004579+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:33.956365+00:00", "trade", 6.0585, 1.0]
["2026-09-11T17:07:34.383807+00:00", "trade", 6.055, 8.0]
["2026-09-11T17:07:50.649376+00:00", "trade", 6.0548, 30.0]
["2026-09-11T17:07:52.084494+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:07:55.577223+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:55.578471+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:57.655988+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:07:58.965423+00:00", "trade", 6.0496, 25.0]
["2026-09-11T17:08:00.004605+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:04.100150+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:08:07.095421+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:11.374402+00:00", "trade", 6.0548, 23.0]
["2026-09-11T17:08:16.269615+00:00", "trade", 6.0507, 24.0]
["2026-09-11T17:08:17.593701+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:18.306019+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:18.306500+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:21.571928+00:00", "trade", 6.0567, 10.0]
["2026-09-11T17:08:21.573725+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:21.897850+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:22.197964+00:00", "trade", 6.0508, 300.0]
["2026-09-11T17:08:28.457993+00:00", "trade", 6.055, 8.0]
["2026-09-11T17:08:30.004631+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:30.897594+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:31.303203+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:31.553853+00:00", "trade", 6.0506, 26.0]
["2026-09-11T17:08:43.053864+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:43.856295+00:00", "trade", 6.05, 90.0]
["2026-09-11T17:08:43.856899+00:00", "trade", 6.05, 123.0]
["2026-09-11T17:08:43.856927+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:43.856927+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:43.856959+00:00", "trade", 6.05, 94.0]
["2026-09-11T17:08:43.857930+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:43.858285+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:43.905062+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:43.905377+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:43.905538+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:46.603257+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:08:47.533671+00:00", "trade", 6.055, 8.0]
["2026-09-11T17:08:49.521008+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:08:56.565197+00:00", "trade", 6.0505, 80.0]
["2026-09-11T17:08:57.902024+00:00", "trade", 6.055, 16.0]
["2026-09-11T17:08:59.065044+00:00", "trade", 6.0559, 100.0]
["2026-09-11T17:09:00.004654+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:02.161334+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:03.907699+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:05.746109+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:09:07.295881+00:00", "trade", 6.0504, 29.0]
["2026-09-11T17:09:08.341364+00:00", "trade", 6.0504, 180.0]
["2026-09-11T17:09:12.343425+00:00", "trade", 6.05, 60.0]
["2026-09-11T17:09:12.343497+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.343807+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:09:12.344424+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.344424+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.344424+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.344464+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.347088+00:00", "trade", 6.05, 1000.0]
["2026-09-11T17:09:12.347092+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347092+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347094+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347097+00:00", "trade", 6.05, 26.0]
["2026-09-11T17:09:12.347097+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:09:12.347100+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347103+00:00", "trade", 6.05, 434.0]
["2026-09-11T17:09:12.347103+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347500+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:09:12.347506+00:00", "trade", 6.05, 90.0]
["2026-09-11T17:09:12.347506+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347509+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347862+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.347902+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.347903+00:00", "trade", 6.05, 70.0]
["2026-09-11T17:09:12.347906+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347908+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.347909+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347912+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347912+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.347915+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:09:12.347933+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.347968+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.347968+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.348288+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.348327+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.348369+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348379+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348379+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348379+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348384+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348384+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348384+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348389+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348389+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.348390+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.348394+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348394+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348449+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348449+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348534+00:00", "trade", 6.05, 66.0]
["2026-09-11T17:09:12.348537+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.348584+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348614+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348696+00:00", "trade", 6.05, 2.0]
["2026-09-11T17:09:12.348699+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348805+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348885+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348910+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348955+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348960+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348965+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348968+00:00", "trade", 6.05, 800.0]
["2026-09-11T17:09:12.348968+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.348970+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348973+00:00", "trade", 6.05, 22.0]
["2026-09-11T17:09:12.348973+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.348976+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.348976+00:00", "trade", 6.05, 140.0]
["2026-09-11T17:09:12.348980+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348980+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348982+00:00", "trade", 6.05, 182.0]
["2026-09-11T17:09:12.348985+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.348985+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349015+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349055+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349058+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.349058+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.349064+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:09:12.349064+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.349066+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.349069+00:00", "trade", 6.05, 37.0]
["2026-09-11T17:09:12.349069+00:00", "trade", 6.05, 141.0]
["2026-09-11T17:09:12.349072+00:00", "trade", 6.05, 15.0]
["2026-09-11T17:09:12.349081+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349081+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349086+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349090+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349096+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349096+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349096+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349100+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:09:12.349100+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349100+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349105+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:09:12.349106+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349109+00:00", "trade", 6.05, 7.0]
["2026-09-11T17:09:12.349120+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349120+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349145+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349266+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349304+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:09:12.349436+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:09:12.349490+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:09:12.349502+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349521+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349562+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349586+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349627+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349747+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.349942+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.350103+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.350383+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.350439+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.351210+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.351386+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.351907+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352027+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352383+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352453+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352473+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352534+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352537+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.352540+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:09:12.352543+00:00", "trade", 6.05, 2.0]
["2026-09-11T17:09:12.352543+00:00", "trade", 6.05, 24.0]
["2026-09-11T17:09:12.352549+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:09:12.352549+00:00", "trade", 6.05, 140.0]
["2026-09-11T17:09:12.352549+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352552+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:09:12.352559+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352564+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352564+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352564+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352569+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352569+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352574+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352579+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352599+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352599+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352599+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352624+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:09:12.352708+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.352711+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:09:12.352714+00:00", "trade", 6.05, 80.0]
["2026-09-11T17:09:12.352714+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.352719+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.352720+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.352720+00:00", "trade", 6.05, 80.0]
["2026-09-11T17:09:12.352732+00:00", "trade", 6.05, 13.0]
["2026-09-11T17:09:12.352735+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.352735+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.352739+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.352739+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:09:12.352759+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.352779+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.352780+00:00", "trade", 6.05, 28.0]
["2026-09-11T17:09:12.352789+00:00", "trade", 6.05, 21.0]
["2026-09-11T17:09:12.352789+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.352792+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.352792+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:09:12.352804+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.352804+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.352809+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.352815+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:09:12.352869+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.352874+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.352874+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.352889+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353045+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353045+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353105+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353174+00:00", "trade", 6.05, 12.0]
["2026-09-11T17:09:12.353190+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353265+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353265+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353310+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353340+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.353400+00:00", "trade", 6.05, 311.0]
["2026-09-11T17:09:12.353769+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:09:12.354518+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.354628+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.356777+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:09:12.357044+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.357425+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.357470+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.357826+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.363635+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.364898+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.364953+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.373709+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.378678+00:00", "trade", 6.055, 318.0]
["2026-09-11T17:09:12.379352+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.405725+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:12.459733+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:20.600466+00:00", "trade", 6.055, 8.0]
["2026-09-11T17:09:20.603427+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:20.603853+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:27.188352+00:00", "trade", 6.0501, 27.0]
["2026-09-11T17:09:28.725404+00:00", "trade", 6.0499, 12.0]
["2026-09-11T17:09:28.986382+00:00", "trade", 6.0498, 1.0]
["2026-09-11T17:09:29.797569+00:00", "trade", 6.055, 40.0]
["2026-09-11T17:09:29.798047+00:00", "trade", 6.055, 60.0]
["2026-09-11T17:09:30.004675+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:32.380496+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:32.380937+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:36.130473+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:39.387182+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:09:39.387814+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:39.387855+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:39.844395+00:00", "trade", 6.0545, 100.0]
["2026-09-11T17:09:44.219149+00:00", "trade", 6.0501, 28.0]
["2026-09-11T17:09:44.281491+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:09:47.301502+00:00", "trade", 6.0499, 60.0]
["2026-09-11T17:09:48.126733+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:48.385695+00:00", "trade", 6.054, 45.0]
["2026-09-11T17:09:49.340427+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:49.341169+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:50.378035+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:09:50.379026+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:50.379467+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:50.379627+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:50.380068+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:09:51.941902+00:00", "trade", 6.05, 59.0]
["2026-09-11T17:09:51.941955+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:00.001860+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:00.001905+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:00.004707+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:00.083143+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:00.083579+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:00.126612+00:00", "trade", 6.0499, 43.0]
["2026-09-11T17:10:01.422296+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:01.423133+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:01.423614+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:01.424175+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:03.967284+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:03.967294+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:04.184671+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:05.075994+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:05.880686+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:05.881223+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:05.883423+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:05.893697+00:00", "trade", 6.05, 73.0]
["2026-09-11T17:10:05.893813+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:08.242847+00:00", "trade", 6.0499, 96.0]
["2026-09-11T17:10:08.243867+00:00", "trade", 6.0499, 60.0]
["2026-09-11T17:10:08.693777+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:08.693837+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:08.695100+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:08.695376+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:08.727266+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:08.833998+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:10:09.316979+00:00", "trade", 6.0499, 26.0]
["2026-09-11T17:10:09.425761+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:09.568300+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:09.781091+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:13.377779+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:14.273192+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:14.273673+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:14.274149+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:15.300088+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:10:17.833333+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:17.833789+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:18.492404+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:20.752589+00:00", "trade", 6.0539, 17.0]
["2026-09-11T17:10:23.750991+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:23.751031+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:26.529535+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:28.057431+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:29.663249+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:10:29.663267+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:29.663272+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:29.663834+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:29.663834+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:29.663874+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:29.663874+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:29.872489+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:30.004734+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:31.737077+00:00", "trade", 6.0539, 12.0]
["2026-09-11T17:10:35.001674+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:35.002607+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:35.618109+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:10:35.830364+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:38.227756+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:39.288560+00:00", "trade", 6.0539, 2.0]
["2026-09-11T17:10:45.157401+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:10:45.158097+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:45.820631+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:46.010964+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:46.036234+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:46.047786+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:46.059274+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:48.865613+00:00", "trade", 6.0538, 51.0]
["2026-09-11T17:10:49.652147+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:49.652663+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:49.653039+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:49.653530+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:49.657134+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:50.449226+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:50.450630+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:50.451111+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:51.572496+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:51.572496+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:51.812271+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:51.812752+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:52.365215+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:52.919768+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:53.303896+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:53.304397+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:54.716198+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:54.716198+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:55.276238+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:55.276719+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:59.425551+00:00", "trade", 6.0508, 1.0]
["2026-09-11T17:10:59.426988+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:59.431664+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:59.431669+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:59.751881+00:00", "trade", 6.0498, 56.0]
["2026-09-11T17:10:59.752624+00:00", "trade", 6.0514, 21.0]
["2026-09-11T17:10:59.753694+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:59.754170+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:10:59.756626+00:00", "trade", 6.0508, 2.0]
["2026-09-11T17:10:59.757892+00:00", "trade", 6.0499, 36.0]
["2026-09-11T17:11:00.004761+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:00.757345+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:00.859275+00:00", "trade", 6.0508, 300.0]
["2026-09-11T17:11:00.859834+00:00", "trade", 6.05, 88.0]
["2026-09-11T17:11:00.859840+00:00", "trade", 6.05, 12.0]
["2026-09-11T17:11:00.859933+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:00.861016+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:00.861572+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:00.957293+00:00", "trade", 6.0498, 22.0]
["2026-09-11T17:11:04.316799+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:04.317816+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:05.385927+00:00", "trade", 6.0498, 30.0]
["2026-09-11T17:11:05.772546+00:00", "trade", 6.0499, 20.0]
["2026-09-11T17:11:06.154409+00:00", "trade", 6.05, 112.0]
["2026-09-11T17:11:07.728808+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:12.064462+00:00", "trade", 6.0507, 25.0]
["2026-09-11T17:11:18.542512+00:00", "trade", 6.0498, 100.0]
["2026-09-11T17:11:26.228177+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:26.676053+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:11:28.736198+00:00", "trade", 6.0498, 25.0]
["2026-09-11T17:11:30.004793+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:31.105379+00:00", "trade", 6.055, 368.0]
["2026-09-11T17:11:34.248529+00:00", "trade", 6.0535, 80.0]
["2026-09-11T17:11:35.685470+00:00", "trade", 6.0518, 12.0]
["2026-09-11T17:11:39.923701+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:40.246438+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:40.248297+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:44.289351+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:49.740822+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:49.748836+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:49.749864+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:49.751061+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:53.732212+00:00", "trade", 6.0499, 80.0]
["2026-09-11T17:11:53.733130+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:11:57.231433+00:00", "trade", 6.0499, 24.0]
["2026-09-11T17:11:58.418164+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:00.004825+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:02.881798+00:00", "trade", 6.052, 78.0]
["2026-09-11T17:12:02.882710+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:02.883211+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:03.500413+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:06.570519+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:06.570521+00:00", "trade", 6.05, 27.0]
["2026-09-11T17:12:06.570521+00:00", "trade", 6.05, 73.0]
["2026-09-11T17:12:06.570529+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:06.571050+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:06.571090+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:06.571291+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:06.571772+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:06.574293+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:07.571140+00:00", "trade", 6.055, 20.0]
["2026-09-11T17:12:10.525992+00:00", "trade", 6.0502, 23.0]
["2026-09-11T17:12:10.528476+00:00", "trade", 6.055, 68.0]
["2026-09-11T17:12:12.001937+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:12.110410+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:12.704842+00:00", "trade", 6.0534, 2.0]
["2026-09-11T17:12:14.948985+00:00", "trade", 6.0534, 3.0]
["2026-09-11T17:12:16.074726+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:16.178969+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:18.686685+00:00", "trade", 6.0539, 24.0]
["2026-09-11T17:12:20.001183+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:20.001323+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:23.745647+00:00", "trade", 6.0539, 1.0]
["2026-09-11T17:12:30.000773+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:30.000903+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:30.004853+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:34.496259+00:00", "trade", 6.0502, 34.0]
["2026-09-11T17:12:35.411238+00:00", "trade", 6.05, 4.0]
["2026-09-11T17:12:36.385484+00:00", "trade", 6.0533, 44.0]
["2026-09-11T17:12:39.704719+00:00", "trade", 6.0522, 6.0]
["2026-09-11T17:12:40.000783+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:40.000899+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:50.000839+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:50.000984+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:52.024454+00:00", "trade", 6.0533, 5.0]
["2026-09-11T17:12:52.252904+00:00", "trade", 6.0533, 100.0]
["2026-09-11T17:12:53.453490+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:12:56.195998+00:00", "trade", 6.0505, 82.0]
["2026-09-11T17:12:56.520418+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:12:56.525386+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:12:59.135707+00:00", "trade", 6.0522, 37.0]
["2026-09-11T17:13:00.004911+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:01.185237+00:00", "trade", 6.0505, 11.0]
["2026-09-11T17:13:02.268606+00:00", "trade", 6.0502, 19.0]
["2026-09-11T17:13:09.587664+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:09.587764+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:09.587879+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:09.588915+00:00", "trade", 6.05, 400.0]
["2026-09-11T17:13:13.830376+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:13:13.830376+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:13:13.831354+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:13.831830+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:13.854599+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:15.505053+00:00", "trade", 6.0505, 100.0]
["2026-09-11T17:13:16.787504+00:00", "trade", 6.0505, 59.0]
["2026-09-11T17:13:19.275588+00:00", "trade", 6.0502, 29.0]
["2026-09-11T17:13:19.513087+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:19.573621+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:19.573644+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:13:19.574137+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:19.585143+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:22.045470+00:00", "trade", 6.0505, 21.0]
["2026-09-11T17:13:23.758647+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:23.759539+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:26.676702+00:00", "trade", 6.0518, 18.0]
["2026-09-11T17:13:27.052523+00:00", "trade", 6.0503, 24.0]
["2026-09-11T17:13:27.078031+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:30.004937+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:31.634888+00:00", "trade", 6.0502, 22.0]
["2026-09-11T17:13:33.017782+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:13:41.019939+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:41.152640+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:41.243913+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:13:41.243977+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:41.244939+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:41.246172+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:43.420660+00:00", "trade", 6.055, 50.0]
["2026-09-11T17:13:43.847822+00:00", "trade", 6.0502, 28.0]
["2026-09-11T17:13:49.463732+00:00", "trade", 6.0504, 25.0]
["2026-09-11T17:13:51.586988+00:00", "trade", 6.0504, 1.0]
["2026-09-11T17:13:51.589424+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:13:55.497563+00:00", "trade", 6.055, 28.0]
["2026-09-11T17:13:55.564938+00:00", "trade", 6.0505, 1.0]
["2026-09-11T17:13:55.927371+00:00", "trade", 6.0505, 7.0]
["2026-09-11T17:13:56.977713+00:00", "trade", 6.0508, 19.0]
["2026-09-11T17:13:57.094069+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:13:57.505416+00:00", "trade", 6.0504, 76.0]
["2026-09-11T17:14:00.004959+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:00.418803+00:00", "trade", 6.0505, 800.0]
["2026-09-11T17:14:00.419855+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:01.012208+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:01.012714+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:01.345439+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:10.259043+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:12.130030+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:12.870962+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:14:12.871016+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:12.871026+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:12.871943+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:12.871943+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:13.160308+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:13.871017+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:15.379533+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:15.613865+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:16.121916+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:14:20.335095+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:20.754645+00:00", "trade", 6.0515, 23.0]
["2026-09-11T17:14:20.756561+00:00", "trade", 6.05, 72.0]
["2026-09-11T17:14:20.756561+00:00", "trade", 6.05, 33.0]
["2026-09-11T17:14:20.756564+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:14:20.756569+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756569+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756572+00:00", "trade", 6.05, 618.0]
["2026-09-11T17:14:20.756572+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756575+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:14:20.756575+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:14:20.756575+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:14:20.756578+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756578+00:00", "trade", 6.05, 67.0]
["2026-09-11T17:14:20.756648+00:00", "trade", 6.05, 82.0]
["2026-09-11T17:14:20.756652+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:14:20.756652+00:00", "trade", 6.05, 33.0]
["2026-09-11T17:14:20.756657+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756657+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756657+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756660+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756663+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756663+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756666+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756666+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756692+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:14:20.756712+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:14:20.756717+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:14:20.756723+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756732+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:14:20.756752+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:14:20.756792+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:14:20.756940+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756942+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756945+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756947+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:14:20.756948+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:14:20.756952+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756952+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.756955+00:00", "trade", 6.05, 8.0]
["2026-09-11T17:14:20.756958+00:00", "trade", 6.05, 130.0]
["2026-09-11T17:14:20.756958+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:14:20.756960+00:00", "trade", 6.05, 65.0]
["2026-09-11T17:14:20.756969+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:14:20.756979+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:14:20.757026+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:14:20.757032+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:14:20.757117+00:00", "trade", 6.05, 162.0]
["2026-09-11T17:14:20.757117+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:14:20.757121+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.757126+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.757126+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.757126+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.757133+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.757133+00:00", "trade", 6.05, 62.0]
["2026-09-11T17:14:20.757133+00:00", "trade", 6.05, 38.0]
["2026-09-11T17:14:20.757133+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:14:20.757263+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.757268+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.757639+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.757646+00:00", "trade", 6.05, 21.0]
["2026-09-11T17:14:20.757704+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.758025+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.758035+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.758406+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.758556+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.762150+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.764430+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.767756+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:14:20.768165+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:14:20.768264+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.768505+00:00", "trade", 6.045, 21.0]
["2026-09-11T17:14:20.768508+00:00", "trade", 6.045, 179.0]
["2026-09-11T17:14:20.771356+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.773963+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.774008+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.793076+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:14:20.793118+00:00", "trade", 6.045, 11.0]
["2026-09-11T17:14:20.793732+00:00", "trade", 6.045, 89.0]
["2026-09-11T17:14:20.793780+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.857491+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.857591+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:20.866929+00:00", "trade", 6.045, 4.0]
["2026-09-11T17:14:20.952653+00:00", "trade", 6.045, 42.0]
["2026-09-11T17:14:21.756628+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:22.765500+00:00", "trade", 6.0501, 10.0]
["2026-09-11T17:14:26.061723+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:14:26.062331+00:00", "trade", 6.045, 8.0]
["2026-09-11T17:14:26.062370+00:00", "trade", 6.045, 58.0]
["2026-09-11T17:14:26.458531+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:14:26.952702+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:14:26.953030+00:00", "trade", 6.04, 6.0]
["2026-09-11T17:14:26.953098+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:27.982083+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:30.004982+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:30.657642+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:30.657732+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:31.663271+00:00", "trade", 6.045, 35.0]
["2026-09-11T17:14:31.681485+00:00", "trade", 6.045, 21.0]
["2026-09-11T17:14:31.804243+00:00", "trade", 6.0493, 23.0]
["2026-09-11T17:14:34.407226+00:00", "trade", 6.0499, 80.0]
["2026-09-11T17:14:35.013524+00:00", "trade", 6.0494, 34.0]
["2026-09-11T17:14:35.809476+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:36.059334+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:36.061319+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:39.461091+00:00", "trade", 6.045, 1.0]
["2026-09-11T17:14:39.534101+00:00", "trade", 6.0499, 32.0]
["2026-09-11T17:14:39.666635+00:00", "trade", 6.045, 3.0]
["2026-09-11T17:14:40.332270+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:14:40.667648+00:00", "trade", 6.045, 3.0]
["2026-09-11T17:14:43.075380+00:00", "trade", 6.04, 6.0]
["2026-09-11T17:14:43.748395+00:00", "trade", 6.0499, 28.0]
["2026-09-11T17:14:44.556554+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:44.556584+00:00", "trade", 6.04, 90.0]
["2026-09-11T17:14:44.556587+00:00", "trade", 6.04, 24.0]
["2026-09-11T17:14:44.556634+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:44.556699+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:44.556710+00:00", "trade", 6.04, 16.0]
["2026-09-11T17:14:44.556710+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:44.556713+00:00", "trade", 6.04, 6.0]
["2026-09-11T17:14:44.569996+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:44.570046+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:44.570061+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:44.570126+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:45.023100+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:14:45.199041+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:52.012214+00:00", "trade", 6.0497, 22.0]
["2026-09-11T17:14:53.120108+00:00", "trade", 6.04, 5.0]
["2026-09-11T17:14:53.120161+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.120176+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.120221+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.126972+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.140574+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.140639+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.143671+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.147531+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.335157+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.335162+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:53.335167+00:00", "trade", 6.04, 15.0]
["2026-09-11T17:14:53.638036+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:54.084680+00:00", "trade", 6.0499, 15.0]
["2026-09-11T17:14:54.120167+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:58.307353+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:58.307396+00:00", "trade", 6.045, 20.0]
["2026-09-11T17:14:58.971046+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:58.971106+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:14:59.683303+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:00.005008+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:03.628590+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:04.479165+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:15:04.479165+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:15:04.479168+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:15:04.479241+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:04.479246+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:04.482915+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:04.483236+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:04.521366+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:04.652202+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:04.852799+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:09.373892+00:00", "trade", 6.0494, 32.0]
["2026-09-11T17:15:10.398734+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:11.660037+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:13.678300+00:00", "trade", 6.0493, 21.0]
["2026-09-11T17:15:15.405674+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:16.369197+00:00", "trade", 6.0485, 1.0]
["2026-09-11T17:15:17.849767+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:22.682570+00:00", "trade", 6.045, 10.0]
["2026-09-11T17:15:22.965103+00:00", "trade", 6.045, 10.0]
["2026-09-11T17:15:27.965853+00:00", "trade", 6.0497, 10.0]
["2026-09-11T17:15:28.831764+00:00", "trade", 6.045, 2.0]
["2026-09-11T17:15:29.696378+00:00", "trade", 6.0494, 20.0]
["2026-09-11T17:15:30.005035+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:30.654113+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:30.654118+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:30.654137+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:15:30.654193+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:30.654194+00:00", "trade", 6.04, 138.0]
["2026-09-11T17:15:30.654197+00:00", "trade", 6.04, 62.0]
["2026-09-11T17:15:30.654474+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:30.654824+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:30.654824+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:30.655298+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:15:30.658197+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:30.673484+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:31.935903+00:00", "trade", 6.045, 1.0]
["2026-09-11T17:15:33.870529+00:00", "trade", 6.0423, 22.0]
["2026-09-11T17:15:42.402487+00:00", "trade", 6.0499, 500.0]
["2026-09-11T17:15:49.023695+00:00", "trade", 6.045, 500.0]
["2026-09-11T17:15:54.963694+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:15:57.233971+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:57.234377+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:57.509982+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:57.544665+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:58.841958+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:58.971015+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:58.971017+00:00", "trade", 6.04, 95.0]
["2026-09-11T17:15:58.971020+00:00", "trade", 6.04, 5.0]
["2026-09-11T17:15:58.971070+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:58.972022+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:15:58.986792+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:00.005063+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:00.716643+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:00.767213+00:00", "trade", 6.0494, 100.0]
["2026-09-11T17:16:01.285492+00:00", "trade", 6.0486, 40.0]
["2026-09-11T17:16:04.872144+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:05.803995+00:00", "trade", 6.0478, 12.0]
["2026-09-11T17:16:06.418364+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:06.541526+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:06.544330+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:16:06.544366+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:16:06.544428+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:06.546273+00:00", "trade", 6.045, 300.0]
["2026-09-11T17:16:06.548278+00:00", "trade", 6.045, 42.0]
["2026-09-11T17:16:06.553132+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:16:06.563471+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:16:07.043043+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:07.045249+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:08.019749+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:08.019802+00:00", "trade", 6.045, 15.0]
["2026-09-11T17:16:08.026718+00:00", "trade", 6.045, 14.0]
["2026-09-11T17:16:08.026911+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:16:08.026932+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:08.027388+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:09.912479+00:00", "trade", 6.0485, 160.0]
["2026-09-11T17:16:10.298930+00:00", "trade", 6.046, 70.0]
["2026-09-11T17:16:10.303645+00:00", "trade", 6.046, 7.0]
["2026-09-11T17:16:13.843390+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:13.843455+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:13.843505+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:13.843866+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:13.843931+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:13.843991+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:16.598984+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:16.599034+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:16.599113+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:16:16.624947+00:00", "trade", 6.045, 256.0]
["2026-09-11T17:16:16.701266+00:00", "trade", 6.045, 13.0]
["2026-09-11T17:16:18.337451+00:00", "trade", 6.0477, 64.0]
["2026-09-11T17:16:27.603814+00:00", "trade", 6.0493, 10.0]
["2026-09-11T17:16:29.102895+00:00", "trade", 6.045, 2.0]
["2026-09-11T17:16:29.729924+00:00", "trade", 6.0483, 23.0]
["2026-09-11T17:16:30.005094+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:32.084867+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:32.084932+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:38.597774+00:00", "trade", 6.045, 12.0]
["2026-09-11T17:16:39.836915+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:39.903916+00:00", "trade", 6.0493, 10.0]
["2026-09-11T17:16:42.205520+00:00", "trade", 6.0467, 24.0]
["2026-09-11T17:16:50.580423+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:50.580488+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:50.943877+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:50.996893+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.159559+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.159579+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.159814+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.167448+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:16:54.168280+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.168721+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.168781+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.168786+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.168786+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.168808+00:00", "trade", 6.045, 121.0]
["2026-09-11T17:16:54.168808+00:00", "trade", 6.045, 179.0]
["2026-09-11T17:16:54.168810+00:00", "trade", 6.045, 10.0]
["2026-09-11T17:16:54.168813+00:00", "trade", 6.05, 11.0]
["2026-09-11T17:16:54.168813+00:00", "trade", 6.05, 290.0]
["2026-09-11T17:16:54.168840+00:00", "trade", 6.05, 110.0]
["2026-09-11T17:16:54.168840+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:16:54.168843+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:16:54.168843+00:00", "trade", 6.05, 201.0]
["2026-09-11T17:16:54.168873+00:00", "trade", 6.05, 199.0]
["2026-09-11T17:16:54.169026+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.169114+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:16:54.169367+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.172114+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.173766+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:16:54.173823+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.173898+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.173963+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.177492+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.178598+00:00", "trade", 6.045, 310.0]
["2026-09-11T17:16:54.182513+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.182571+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:16:54.182574+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:16:54.202797+00:00", "trade", 6.045, 62.0]
["2026-09-11T17:16:54.351918+00:00", "trade", 6.045, 68.0]
["2026-09-11T17:16:54.351981+00:00", "trade", 6.045, 4.0]
["2026-09-11T17:16:56.870187+00:00", "trade", 6.045, 1.0]
["2026-09-11T17:16:58.529437+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:16:59.553416+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:17:00.005121+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:03.451652+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:03.463711+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:17:06.597341+00:00", "trade", 6.048, 21.0]
["2026-09-11T17:17:06.685031+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:06.685082+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:06.688373+00:00", "trade", 6.045, 378.0]
["2026-09-11T17:17:06.759399+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:17:07.614140+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:07.614145+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:07.686298+00:00", "trade", 6.045, 6.0]
["2026-09-11T17:17:07.842638+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:10.642681+00:00", "trade", 6.045, 1.0]
["2026-09-11T17:17:10.706574+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:11.123615+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:11.433440+00:00", "trade", 6.0499, 50.0]
["2026-09-11T17:17:15.085106+00:00", "trade", 6.0489, 100.0]
["2026-09-11T17:17:15.287775+00:00", "trade", 6.05, 2.0]
["2026-09-11T17:17:16.217778+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:17:16.284746+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:16.817056+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:17.895561+00:00", "trade", 6.045, 10.0]
["2026-09-11T17:17:17.923876+00:00", "trade", 6.0473, 39.0]
["2026-09-11T17:17:17.927304+00:00", "trade", 6.0473, 6.0]
["2026-09-11T17:17:21.845183+00:00", "trade", 6.045, 1.0]
["2026-09-11T17:17:23.293287+00:00", "trade", 6.0478, 40.0]
["2026-09-11T17:17:29.432082+00:00", "trade", 6.0478, 60.0]
["2026-09-11T17:17:30.005153+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:34.590566+00:00", "trade", 6.0478, 30.0]
["2026-09-11T17:17:34.607020+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:35.363830+00:00", "trade", 6.0489, 100.0]
["2026-09-11T17:17:36.305707+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:50.680842+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:17:54.956777+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:56.112672+00:00", "trade", 6.048, 100.0]
["2026-09-11T17:17:56.590119+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:17:56.615305+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:17:58.704439+00:00", "trade", 6.046, 27.0]
["2026-09-11T17:18:00.005180+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:03.515531+00:00", "trade", 6.0477, 27.0]
["2026-09-11T17:18:08.893464+00:00", "trade", 6.0488, 100.0]
["2026-09-11T17:18:09.680245+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:18:13.986731+00:00", "trade", 6.047, 12.0]
["2026-09-11T17:18:16.141523+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:18:19.032089+00:00", "trade", 6.045, 300.0]
["2026-09-11T17:18:19.374463+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:19.374525+00:00", "trade", 6.0476, 24.0]
["2026-09-11T17:18:19.516310+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:19.924902+00:00", "trade", 6.05, 4.0]
["2026-09-11T17:18:19.924981+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:19.925522+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:20.938981+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:20.940770+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:21.052732+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:21.085618+00:00", "trade", 6.045, 38.0]
["2026-09-11T17:18:21.091627+00:00", "trade", 6.049, 103.0]
["2026-09-11T17:18:21.188595+00:00", "trade", 6.045, 30.0]
["2026-09-11T17:18:21.432342+00:00", "trade", 6.047, 40.0]
["2026-09-11T17:18:25.601649+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:18:26.724445+00:00", "trade", 6.0466, 1.0]
["2026-09-11T17:18:30.005213+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:30.774943+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:18:31.742477+00:00", "trade", 6.0476, 26.0]
["2026-09-11T17:18:31.835061+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:33.944656+00:00", "trade", 6.0466, 40.0]
["2026-09-11T17:18:33.950078+00:00", "trade", 6.0466, 9.0]
["2026-09-11T17:18:34.980109+00:00", "trade", 6.05, 4.0]
["2026-09-11T17:18:35.190546+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:35.190651+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:35.190697+00:00", "trade", 6.04, 112.0]
["2026-09-11T17:18:35.291575+00:00", "trade", 6.045, 10.0]
["2026-09-11T17:18:39.895291+00:00", "trade", 6.05, 4.0]
["2026-09-11T17:18:39.895377+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:39.908519+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:18:39.941186+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:40.397922+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:40.660561+00:00", "trade", 6.045, 1.0]
["2026-09-11T17:18:44.132333+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:18:45.484656+00:00", "trade", 6.05, 4.0]
["2026-09-11T17:18:46.665777+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:48.236059+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:48.236117+00:00", "trade", 6.0476, 20.0]
["2026-09-11T17:18:49.583274+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:18:51.399239+00:00", "trade", 6.0487, 100.0]
["2026-09-11T17:18:52.001338+00:00", "trade", 6.05, 957.0]
["2026-09-11T17:18:52.003546+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:18:55.307981+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:56.406772+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:18:57.781483+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.802745+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:57.802852+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.802855+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:57.802858+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:18:57.802858+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:18:57.802864+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.802864+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:18:57.802864+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:18:57.802867+00:00", "trade", 6.05, 18.0]
["2026-09-11T17:18:57.802870+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.802870+00:00", "trade", 6.05, 500.0]
["2026-09-11T17:18:57.802870+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:18:57.802935+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:57.802965+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:57.803477+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:57.803520+00:00", "trade", 6.05, 12.0]
["2026-09-11T17:18:57.803520+00:00", "trade", 6.05, 36.0]
["2026-09-11T17:18:57.803523+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.803557+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:57.803562+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:18:57.803567+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803572+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803577+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803577+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803580+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:18:57.803582+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803583+00:00", "trade", 6.05, 13.0]
["2026-09-11T17:18:57.803587+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.803587+00:00", "trade", 6.05, 11.0]
["2026-09-11T17:18:57.803587+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803587+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803592+00:00", "trade", 6.05, 400.0]
["2026-09-11T17:18:57.803592+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:18:57.803592+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.803592+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803597+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803597+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803597+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803598+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.803602+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803617+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803827+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803833+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803833+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803837+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803842+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803847+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803847+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803948+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:18:57.803968+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.804007+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:18:57.804061+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:18:57.804063+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804068+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804123+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804148+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804153+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804163+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804163+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804173+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804178+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804268+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804389+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.804389+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.805070+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.805151+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.805451+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.807145+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.807581+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.807642+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.809566+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.854653+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:18:57.854719+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:18:57.854783+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:18:57.854846+00:00", "trade", 6.055, 6.0]
["2026-09-11T17:18:57.854924+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:18:57.854981+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:18:57.855038+00:00", "trade", 6.055, 6.0]
["2026-09-11T17:18:57.855098+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:18:57.855167+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:18:57.855240+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:18:57.855321+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:18:57.855375+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:18:57.855441+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:18:57.855513+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:18:57.855579+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:18:57.855652+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:18:57.855718+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:18:57.855806+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:57.905078+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:18:59.025280+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:00.005239+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:00.982819+00:00", "trade", 6.055, 38.0]
["2026-09-11T17:19:02.970837+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:03.522941+00:00", "trade", 6.048, 40.0]
["2026-09-11T17:19:04.367147+00:00", "trade", 6.0493, 23.0]
["2026-09-11T17:19:04.965172+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:05.160236+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:19:05.163323+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:05.210069+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:05.805140+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:19:05.805293+00:00", "trade", 6.06, 32.0]
["2026-09-11T17:19:06.188611+00:00", "trade", 6.0478, 14.0]
["2026-09-11T17:19:08.004510+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:10.222638+00:00", "trade", 6.048, 26.0]
["2026-09-11T17:19:12.558618+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:13.598293+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:19:13.598383+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:19:14.561994+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:15.607274+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:19:15.608336+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:15.884507+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:24.204851+00:00", "trade", 6.0486, 13.0]
["2026-09-11T17:19:26.628336+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:26.954842+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:19:29.308400+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:30.005272+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:30.196771+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:30.197122+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:30.197177+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:30.527883+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:35.363085+00:00", "trade", 6.055, 42.0]
["2026-09-11T17:19:37.146447+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:19:37.146498+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:37.147375+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:39.204736+00:00", "trade", 6.0503, 36.0]
["2026-09-11T17:19:39.205299+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:19:39.206218+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:39.606097+00:00", "trade", 6.0477, 80.0]
["2026-09-11T17:19:40.690014+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:46.055666+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:46.055731+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:46.059585+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:50.172672+00:00", "trade", 6.0478, 19.0]
["2026-09-11T17:19:50.267025+00:00", "trade", 6.0486, 45.0]
["2026-09-11T17:19:52.458728+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:19:59.063506+00:00", "trade", 6.0515, 80.0]
["2026-09-11T17:19:59.064074+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:20:00.005328+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:01.235730+00:00", "trade", 6.0478, 100.0]
["2026-09-11T17:20:01.980014+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:20:01.980576+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:20:02.086013+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:11.906461+00:00", "trade", 6.0518, 24.0]
["2026-09-11T17:20:12.499867+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:16.776153+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:20:18.442569+00:00", "trade", 6.048, 40.0]
["2026-09-11T17:20:20.468936+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:21.362449+00:00", "trade", 6.055, 15.0]
["2026-09-11T17:20:21.362954+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:20:22.714940+00:00", "trade", 6.048, 29.0]
["2026-09-11T17:20:23.353216+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:20:23.353787+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:23.395336+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:23.445604+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:20:23.445670+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:24.346452+00:00", "trade", 6.0489, 48.0]
["2026-09-11T17:20:27.665966+00:00", "trade", 6.0489, 9.0]
["2026-09-11T17:20:27.884989+00:00", "trade", 6.0532, 1.0]
["2026-09-11T17:20:28.407228+00:00", "trade", 6.0504, 12.0]
["2026-09-11T17:20:30.005355+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:32.719385+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:20:40.005327+00:00", "trade", 6.0487, 1.0]
["2026-09-11T17:20:40.018414+00:00", "trade", 6.055, 59.0]
["2026-09-11T17:20:40.018474+00:00", "trade", 6.055, 8.0]
["2026-09-11T17:20:43.724316+00:00", "trade", 6.0487, 100.0]
["2026-09-11T17:20:45.693314+00:00", "trade", 6.055, 20.0]
["2026-09-11T17:20:45.741817+00:00", "trade", 6.055, 180.0]
["2026-09-11T17:20:45.864737+00:00", "trade", 6.0541, 42.0]
["2026-09-11T17:20:57.017345+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:20:59.072504+00:00", "trade", 6.0488, 26.0]
["2026-09-11T17:21:00.005372+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:02.014850+00:00", "trade", 6.0554, 1.0]
["2026-09-11T17:21:02.016735+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:21:02.724455+00:00", "trade", 6.0487, 51.0]
["2026-09-11T17:21:21.565510+00:00", "trade", 6.0559, 24.0]
["2026-09-11T17:21:22.029484+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:22.182901+00:00", "trade", 6.0487, 10.0]
["2026-09-11T17:21:29.831311+00:00", "trade", 6.0491, 27.0]
["2026-09-11T17:21:30.005404+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:34.145337+00:00", "trade", 6.05, 114.0]
["2026-09-11T17:21:34.185296+00:00", "trade", 6.0531, 1.0]
["2026-09-11T17:21:34.542451+00:00", "trade", 6.055, 60.0]
["2026-09-11T17:21:34.543815+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:43.471076+00:00", "trade", 6.0492, 40.0]
["2026-09-11T17:21:45.501797+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:47.424939+00:00", "trade", 6.0486, 72.0]
["2026-09-11T17:21:49.549211+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:52.580430+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:52.707156+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:54.233362+00:00", "trade", 6.0494, 25.0]
["2026-09-11T17:21:55.080235+00:00", "trade", 6.0492, 59.0]
["2026-09-11T17:21:55.964528+00:00", "trade", 6.0509, 36.0]
["2026-09-11T17:21:58.237860+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:21:58.237925+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:00.005427+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:06.909293+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:06.984801+00:00", "trade", 6.0541, 70.0]
["2026-09-11T17:22:06.984831+00:00", "trade", 6.0541, 35.0]
["2026-09-11T17:22:07.976750+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:20.445186+00:00", "trade", 6.0486, 1.0]
["2026-09-11T17:22:21.238926+00:00", "trade", 6.055, 54.0]
["2026-09-11T17:22:23.764842+00:00", "trade", 6.0501, 100.0]
["2026-09-11T17:22:24.404558+00:00", "trade", 6.0486, 2.0]
["2026-09-11T17:22:26.665613+00:00", "trade", 6.0515, 24.0]
["2026-09-11T17:22:30.005443+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:34.210463+00:00", "trade", 6.0501, 80.0]
["2026-09-11T17:22:34.610675+00:00", "trade", 6.0501, 33.0]
["2026-09-11T17:22:35.655707+00:00", "trade", 6.0524, 25.0]
["2026-09-11T17:22:35.683959+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:22:37.125489+00:00", "trade", 6.0486, 38.0]
["2026-09-11T17:22:40.348603+00:00", "trade", 6.0502, 4000.0]
["2026-09-11T17:22:40.348679+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:43.810592+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:22:46.500554+00:00", "trade", 6.055, 34.0]
["2026-09-11T17:22:46.500575+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:22:46.500610+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.501086+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.504604+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.504609+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.504623+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:46.504687+00:00", "trade", 6.06, 17.0]
["2026-09-11T17:22:46.504692+00:00", "trade", 6.06, 16.0]
["2026-09-11T17:22:46.504695+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:46.504724+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.504744+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.504895+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.504984+00:00", "trade", 6.055, 10.0]
["2026-09-11T17:22:46.504984+00:00", "trade", 6.055, 15.0]
["2026-09-11T17:22:46.505275+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:22:46.505296+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.505333+00:00", "trade", 6.06, 26.0]
["2026-09-11T17:22:46.505339+00:00", "trade", 6.06, 16.0]
["2026-09-11T17:22:46.506578+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:46.514748+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.514808+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:46.711676+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.115639+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:22:47.115642+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:22:47.115645+00:00", "trade", 6.06, 25.0]
["2026-09-11T17:22:47.115649+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115649+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115651+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115654+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:22:47.115654+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115657+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115657+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115663+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:22:47.115663+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115666+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.115671+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115671+00:00", "trade", 6.06, 501.0]
["2026-09-11T17:22:47.115671+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115671+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.115676+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:22:47.115676+00:00", "trade", 6.06, 500.0]
["2026-09-11T17:22:47.115676+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:22:47.115676+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.115685+00:00", "trade", 6.06, 80.0]
["2026-09-11T17:22:47.115685+00:00", "trade", 6.055, 234.0]
["2026-09-11T17:22:47.115692+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:22:47.115692+00:00", "trade", 6.055, 11.0]
["2026-09-11T17:22:47.115692+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115697+00:00", "trade", 6.06, 42.0]
["2026-09-11T17:22:47.115697+00:00", "trade", 6.06, 140.0]
["2026-09-11T17:22:47.115700+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115700+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:22:47.115706+00:00", "trade", 6.06, 144.0]
["2026-09-11T17:22:47.115706+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115706+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:22:47.115706+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:22:47.115708+00:00", "trade", 6.06, 189.0]
["2026-09-11T17:22:47.115762+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.115771+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115771+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115771+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115771+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115771+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:22:47.115792+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.115825+00:00", "trade", 6.055, 66.0]
["2026-09-11T17:22:47.115907+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.115942+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:22:47.115962+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:22:47.116002+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:22:47.116218+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:22:47.116298+00:00", "trade", 6.06, 74.0]
["2026-09-11T17:22:47.117374+00:00", "trade", 6.06, 24.0]
["2026-09-11T17:22:47.118099+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:22:47.118162+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:22:47.121189+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:22:47.121861+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:22:47.121896+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:22:47.121911+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.121926+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.121931+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.121961+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.123946+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.124020+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:22:47.124091+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.126883+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.129023+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.154588+00:00", "trade", 6.055, 355.0]
["2026-09-11T17:22:47.184013+00:00", "trade", 6.055, 253.0]
["2026-09-11T17:22:47.226901+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:47.623874+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:48.118635+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:48.326503+00:00", "trade", 6.0556, 20.0]
["2026-09-11T17:22:48.326509+00:00", "trade", 6.0557, 17.0]
["2026-09-11T17:22:48.326539+00:00", "trade", 6.0558, 10.0]
["2026-09-11T17:22:48.644379+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:49.077414+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:22:49.142844+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:49.873800+00:00", "trade", 6.055, 13.0]
["2026-09-11T17:22:49.873800+00:00", "trade", 6.055, 187.0]
["2026-09-11T17:22:50.380575+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:22:50.723884+00:00", "trade", 6.06, 23.0]
["2026-09-11T17:22:55.837709+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:22:59.577141+00:00", "trade", 6.055, 13.0]
["2026-09-11T17:22:59.577144+00:00", "trade", 6.055, 12.0]
["2026-09-11T17:22:59.577147+00:00", "trade", 6.055, 175.0]
["2026-09-11T17:22:59.639294+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:23:00.005454+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:23:02.617122+00:00", "trade", 6.055, 112.0]
["2026-09-11T17:23:02.617122+00:00", "trade", 6.055, 19.0]
["2026-09-11T17:23:03.605821+00:00", "trade", 6.0538, 32.0]
["2026-09-11T17:23:07.675606+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:23:11.005290+00:00", "trade", 6.0512, 24.0]
["2026-09-11T17:23:12.597174+00:00", "trade", 6.055, 41.0]
["2026-09-11T17:23:12.597177+00:00", "trade", 6.055, 159.0]
["2026-09-11T17:23:12.637275+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:23:14.758708+00:00", "trade", 6.055, 141.0]
["2026-09-11T17:23:14.758708+00:00", "trade", 6.055, 35.0]
["2026-09-11T17:23:14.758711+00:00", "trade", 6.055, 124.0]
["2026-09-11T17:23:14.828011+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:23:15.629226+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:23:19.137442+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:23:19.461035+00:00", "trade", 6.054, 23.0]
["2026-09-11T17:23:22.558032+00:00", "trade", 6.0513, 54.0]
["2026-09-11T17:23:24.920143+00:00", "trade", 6.06, 35.0]
["2026-09-11T17:23:25.405280+00:00", "trade", 6.0557, 1.0]
["2026-09-11T17:23:28.804952+00:00", "trade", 6.055, 35.0]
["2026-09-11T17:23:28.804955+00:00", "trade", 6.055, 21.0]
["2026-09-11T17:23:30.005491+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:23:30.104903+00:00", "trade", 6.0513, 28.0]
["2026-09-11T17:23:32.365672+00:00", "trade", 6.0557, 23.0]
["2026-09-11T17:23:35.977734+00:00", "trade", 6.0554, 15.0]
["2026-09-11T17:23:38.497551+00:00", "trade", 6.055, 16.0]
["2026-09-11T17:23:38.497551+00:00", "trade", 6.055, 265.0]
["2026-09-11T17:23:38.497554+00:00", "trade", 6.055, 19.0]
["2026-09-11T17:23:38.498144+00:00", "trade", 6.055, 16.0]
["2026-09-11T17:23:38.498147+00:00", "trade", 6.055, 29.0]
["2026-09-11T17:23:41.616525+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:23:41.617048+00:00", "trade", 6.055, 20.0]
["2026-09-11T17:23:41.738362+00:00", "trade", 6.0514, 100.0]
["2026-09-11T17:23:43.264676+00:00", "trade", 6.0578, 1.0]
["2026-09-11T17:23:47.095522+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:23:47.545908+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:23:48.057514+00:00", "trade", 6.0543, 20.0]
["2026-09-11T17:23:50.642620+00:00", "trade", 6.0543, 24.0]
["2026-09-11T17:23:51.059955+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:23:52.864751+00:00", "trade", 6.0514, 17.0]
["2026-09-11T17:23:53.307334+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:23:55.060954+00:00", "trade", 6.06, 4.0]
["2026-09-11T17:23:55.865501+00:00", "trade", 6.0514, 5.0]
["2026-09-11T17:23:56.507169+00:00", "trade", 6.0557, 62.0]
["2026-09-11T17:24:00.005523+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:00.537302+00:00", "trade", 6.06, 42.0]
["2026-09-11T17:24:00.537317+00:00", "trade", 6.06, 58.0]
["2026-09-11T17:24:00.939968+00:00", "trade", 6.06, 7.0]
["2026-09-11T17:24:00.940690+00:00", "trade", 6.055, 14.0]
["2026-09-11T17:24:01.944923+00:00", "trade", 6.0514, 164.0]
["2026-09-11T17:24:03.457181+00:00", "trade", 6.055, 29.0]
["2026-09-11T17:24:03.521519+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:03.521565+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:03.521615+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:05.935299+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:24:07.901230+00:00", "trade", 6.0554, 300.0]
["2026-09-11T17:24:10.299243+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:24:11.637351+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:24:11.801691+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:24:11.801743+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:11.801808+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:12.801749+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:13.616381+00:00", "trade", 6.0555, 27.0]
["2026-09-11T17:24:15.617580+00:00", "trade", 6.06, 7.0]
["2026-09-11T17:24:18.904377+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:20.947639+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:24:21.957289+00:00", "trade", 6.0558, 5.0]
["2026-09-11T17:24:22.718813+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:22.992047+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:22.992132+00:00", "trade", 6.055, 35.0]
["2026-09-11T17:24:22.994849+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:22.994917+00:00", "trade", 6.059, 47.0]
["2026-09-11T17:24:22.994919+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:22.994984+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:22.995054+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:23.087339+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:23.330277+00:00", "trade", 6.058, 49.0]
["2026-09-11T17:24:25.222608+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:25.222620+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:24:25.223045+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:25.224688+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:25.670929+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:24:25.671951+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:26.646393+00:00", "trade", 6.0558, 1.0]
["2026-09-11T17:24:27.718079+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:27.718129+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:27.718189+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:27.718194+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:27.718259+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:27.941199+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:30.005545+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:30.036388+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:24:30.036469+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:30.036519+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:34.397087+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:35.609494+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:24:38.719189+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:38.719254+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:39.791096+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:39.791161+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:39.791161+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:40.062270+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:40.785970+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:41.004400+00:00", "trade", 6.0573, 25.0]
["2026-09-11T17:24:41.008787+00:00", "trade", 6.06, 7.0]
["2026-09-11T17:24:41.008855+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:43.618521+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:24:43.618524+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:24:44.520316+00:00", "trade", 6.06, 4.0]
["2026-09-11T17:24:46.582248+00:00", "trade", 6.0556, 100.0]
["2026-09-11T17:24:47.384458+00:00", "trade", 6.0556, 25.0]
["2026-09-11T17:24:51.142240+00:00", "trade", 6.06, 7.0]
["2026-09-11T17:24:52.519802+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:54.890344+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:24:58.117009+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:58.117010+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:24:58.117064+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:58.117084+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:58.296510+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:59.117065+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:24:59.578889+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:25:00.005562+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:25:02.006176+00:00", "trade", 6.0557, 30.0]
["2026-09-11T17:25:05.570153+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:25:07.410801+00:00", "trade", 6.059, 110.0]
["2026-09-11T17:25:07.846969+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:25:09.944815+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:25:09.945835+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:25:09.945845+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:25:09.945855+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:25:09.945897+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:25:09.945901+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:25:09.945904+00:00", "trade", 6.06, 35.0]
["2026-09-11T17:25:09.946340+00:00", "trade", 6.06, 44.0]
["2026-09-11T17:25:09.946343+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:25:09.946346+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:25:09.946349+00:00", "trade", 6.06, 36.0]
["2026-09-11T17:25:09.946349+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:25:09.946373+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:25:09.946373+00:00", "trade", 6.06, 18.0]
["2026-09-11T17:25:09.946377+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:25:09.946377+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:25:09.946382+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:25:09.946402+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:25:09.946442+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:25:09.946482+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946487+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946502+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946502+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946542+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946587+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946587+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946592+00:00", "trade", 6.06, 56.0]
["2026-09-11T17:25:09.946596+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:25:09.946598+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946599+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:25:09.946601+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:25:09.946612+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946622+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.946664+00:00", "trade", 6.06, 66.0]
["2026-09-11T17:25:09.946712+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.946778+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:25:09.946803+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:25:09.946806+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:25:09.946808+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.946809+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:25:09.947103+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947143+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947184+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947184+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947264+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947350+00:00", "trade", 6.065, 56.0]
["2026-09-11T17:25:09.947384+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947384+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947419+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947489+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.947573+00:00", "trade", 6.065, 50.0]
["2026-09-11T17:25:09.947828+00:00", "trade", 6.065, 5.0]
["2026-09-11T17:25:09.948386+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.948662+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.948822+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.948822+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.949304+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.950316+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.950402+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.951880+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.952477+00:00", "trade", 6.065, 65.0]
["2026-09-11T17:25:09.953950+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:09.967720+00:00", "trade", 6.065, 10.0]
["2026-09-11T17:25:09.967796+00:00", "trade", 6.065, 10.0]
["2026-09-11T17:25:09.967868+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.049322+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.725022+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.725022+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.725067+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.725067+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.725082+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:25:10.725664+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.725674+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.725719+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.726115+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.727398+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:10.966836+00:00", "trade", 6.0597, 1.0]
["2026-09-11T17:25:11.141265+00:00", "trade", 6.06, 21.0]
["2026-09-11T17:25:11.141266+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:11.141427+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:11.141933+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:11.141933+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:11.833923+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:11.925442+00:00", "trade", 6.0562, 100.0]
["2026-09-11T17:25:11.926497+00:00", "trade", 6.0562, 60.0]
["2026-09-11T17:25:11.928146+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:11.928148+00:00", "trade", 6.0562, 93.0]
["2026-09-11T17:25:12.260316+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:12.260762+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:15.740607+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:16.040520+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:19.961218+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.400356+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.551305+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.720938+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.720983+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.720993+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.720997+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:25:20.721605+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.721640+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.721645+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.721645+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.722046+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.724086+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.732846+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.783266+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:20.785587+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:21.109491+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:21.244027+00:00", "trade", 6.0528, 100.0]
["2026-09-11T17:25:21.432166+00:00", "trade", 6.0562, 28.0]
["2026-09-11T17:25:23.722346+00:00", "trade", 6.0685, 97.0]
["2026-09-11T17:25:30.005584+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:31.514886+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:34.274173+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:37.942526+00:00", "trade", 6.0563, 100.0]
["2026-09-11T17:25:38.043160+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:39.205825+00:00", "trade", 6.0602, 1.0]
["2026-09-11T17:25:41.520043+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:41.520484+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:41.522324+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:41.522364+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:41.522765+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:41.522805+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:41.606434+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:44.057159+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:25:44.059509+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:44.168021+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:45.164923+00:00", "trade", 6.0531, 12.0]
["2026-09-11T17:25:47.252391+00:00", "trade", 6.0563, 80.0]
["2026-09-11T17:25:47.706157+00:00", "trade", 6.0608, 24.0]
["2026-09-11T17:25:49.418258+00:00", "trade", 6.065, 200.0]
["2026-09-11T17:25:51.194772+00:00", "trade", 6.0564, 60.0]
["2026-09-11T17:25:51.592601+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:51.593118+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:52.723243+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:52.726566+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:55.478043+00:00", "trade", 6.065, 19.0]
["2026-09-11T17:25:55.479484+00:00", "trade", 6.065, 19.0]
["2026-09-11T17:25:56.110729+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:56.110794+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:56.516378+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:56.523682+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:25:56.524156+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:25:56.525520+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:00.005615+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:00.140892+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:26:00.142074+00:00", "trade", 6.065, 3.0]
["2026-09-11T17:26:01.149835+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:26:05.726070+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:05.726551+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:14.084484+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:26:15.615605+00:00", "trade", 6.0566, 31.0]
["2026-09-11T17:26:15.893679+00:00", "trade", 6.0566, 100.0]
["2026-09-11T17:26:18.017633+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:26:20.724986+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:20.725427+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:24.012294+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:29.244872+00:00", "trade", 6.0652, 1.0]
["2026-09-11T17:26:29.726514+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:30.005638+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:30.961881+00:00", "trade", 6.065, 5.0]
["2026-09-11T17:26:30.977166+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:26:34.952864+00:00", "trade", 6.065, 4.0]
["2026-09-11T17:26:39.901962+00:00", "trade", 6.065, 7.0]
["2026-09-11T17:26:39.915440+00:00", "trade", 6.065, 20.0]
["2026-09-11T17:26:40.017616+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:40.018097+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:41.577665+00:00", "trade", 6.054, 100.0]
["2026-09-11T17:26:41.725014+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:41.726813+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:26:49.381550+00:00", "trade", 6.07, 26.0]
["2026-09-11T17:26:54.521173+00:00", "trade", 6.065, 200.0]
["2026-09-11T17:26:57.170773+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:26:57.172264+00:00", "trade", 6.065, 13.0]
["2026-09-11T17:26:57.864840+00:00", "trade", 6.0658, 25.0]
["2026-09-11T17:27:00.005670+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:00.685337+00:00", "trade", 6.0658, 2.0]
["2026-09-11T17:27:05.197584+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:27:09.345306+00:00", "trade", 6.065, 5.0]
["2026-09-11T17:27:10.533925+00:00", "trade", 6.0659, 1.0]
["2026-09-11T17:27:11.212744+00:00", "trade", 6.065, 3.0]
["2026-09-11T17:27:12.210933+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:27:13.210259+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:27:14.212003+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:27:15.211172+00:00", "trade", 6.065, 57.0]
["2026-09-11T17:27:15.408270+00:00", "trade", 6.057, 22.0]
["2026-09-11T17:27:27.016617+00:00", "trade", 6.057, 75.0]
["2026-09-11T17:27:27.544443+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:27:28.292029+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:28.292510+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:29.344630+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:29.344645+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:29.345141+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:29.345608+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:30.005696+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:32.638023+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:27:32.638679+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:33.706907+00:00", "trade", 6.065, 200.0]
["2026-09-11T17:27:34.701275+00:00", "trade", 6.0572, 31.0]
["2026-09-11T17:27:43.916492+00:00", "trade", 6.059, 27.0]
["2026-09-11T17:27:47.204106+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:27:49.145316+00:00", "trade", 6.065, 2.0]
["2026-09-11T17:27:55.908166+00:00", "trade", 6.0596, 26.0]
["2026-09-11T17:27:59.697138+00:00", "trade", 6.065, 21.0]
["2026-09-11T17:27:59.697141+00:00", "trade", 6.065, 79.0]
["2026-09-11T17:27:59.698846+00:00", "trade", 6.065, 300.0]
["2026-09-11T17:27:59.699395+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.699877+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.700312+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.702703+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.702861+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:27:59.702864+00:00", "trade", 6.07, 19.0]
["2026-09-11T17:27:59.703435+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.703475+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.703515+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.703796+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.703796+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.755895+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.757278+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.757343+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:27:59.757344+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:27:59.757408+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:00.005764+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:01.325134+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:01.660616+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:02.512774+00:00", "trade", 6.067, 47.0]
["2026-09-11T17:28:02.512782+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:02.512847+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:02.512852+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:02.513122+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:05.124484+00:00", "trade", 6.0652, 24.0]
["2026-09-11T17:28:05.818924+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:05.818984+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:07.531841+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:28:07.531845+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:28:07.531845+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:28:07.531845+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:07.531847+00:00", "trade", 6.07, 85.0]
["2026-09-11T17:28:07.531853+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:07.531905+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:07.531930+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:07.531935+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:07.531990+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:07.696421+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:08.531907+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:11.605277+00:00", "trade", 6.0557, 100.0]
["2026-09-11T17:28:11.871520+00:00", "trade", 6.0622, 18.0]
["2026-09-11T17:28:15.625498+00:00", "trade", 6.066, 2.0]
["2026-09-11T17:28:17.564121+00:00", "trade", 6.0685, 1.0]
["2026-09-11T17:28:21.884204+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:21.884319+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:21.887627+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:22.257372+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:22.257386+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:22.257877+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:22.258368+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:22.258368+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:22.258754+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:22.258809+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:22.258809+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:24.552310+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:24.552310+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:24.552310+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:25.270686+00:00", "trade", 6.065, 115.0]
["2026-09-11T17:28:26.158670+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:26.159169+00:00", "trade", 6.065, 3.0]
["2026-09-11T17:28:29.661648+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:30.005786+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:30.798845+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:31.456263+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:31.456264+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456264+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456267+00:00", "trade", 6.07, 31.0]
["2026-09-11T17:28:31.456318+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:31.456333+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:31.456343+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:31.456834+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:31.456851+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:28:31.456853+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:28:31.456859+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:28:31.456859+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:28:31.456859+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456862+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:28:31.456899+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:28:31.456899+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456902+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456904+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:31.456905+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456935+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:31.456959+00:00", "trade", 6.07, 12.0]
["2026-09-11T17:28:31.456961+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456965+00:00", "trade", 6.07, 18.0]
["2026-09-11T17:28:31.456965+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456973+00:00", "trade", 6.07, 140.0]
["2026-09-11T17:28:31.456973+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:31.456979+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:31.456979+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:31.456985+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:31.456985+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:31.457000+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:31.457130+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:31.457280+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.457355+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.457516+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.457676+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.457756+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.457837+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.458486+00:00", "trade", 6.075, 38.0]
["2026-09-11T17:28:31.458488+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.458864+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.459841+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.460212+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.460478+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.460919+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.466191+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.466252+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.467905+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:31.566319+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:32.456320+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:34.526274+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:36.171271+00:00", "trade", 6.0635, 60.0]
["2026-09-11T17:28:37.085752+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:38.451482+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:38.532471+00:00", "trade", 6.0638, 27.0]
["2026-09-11T17:28:39.856657+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:40.570471+00:00", "trade", 6.07, 8.0]
["2026-09-11T17:28:42.634168+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:48.485760+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:28:48.497145+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497208+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497208+00:00", "trade", 6.07, 16.0]
["2026-09-11T17:28:48.497214+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:28:48.497214+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:28:48.497218+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497218+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497221+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497221+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497223+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497226+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497226+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497232+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:28:48.497232+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:28:48.497237+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:28:48.497237+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:48.497238+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:28:48.497241+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497241+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497244+00:00", "trade", 6.07, 500.0]
["2026-09-11T17:28:48.497247+00:00", "trade", 6.07, 500.0]
["2026-09-11T17:28:48.497247+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497247+00:00", "trade", 6.07, 40.0]
["2026-09-11T17:28:48.497266+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497269+00:00", "trade", 6.07, 110.0]
["2026-09-11T17:28:48.497271+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497274+00:00", "trade", 6.07, 8.0]
["2026-09-11T17:28:48.497277+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:28:48.497280+00:00", "trade", 6.07, 8.0]
["2026-09-11T17:28:48.497280+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497282+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:48.497286+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497286+00:00", "trade", 6.07, 400.0]
["2026-09-11T17:28:48.497298+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497307+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:48.497367+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:48.497427+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:28:48.497432+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:48.497448+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:28:48.497452+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497452+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497452+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:48.497473+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497473+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497476+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497478+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.497517+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:48.497523+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:28:48.497618+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.497658+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.497678+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.497848+00:00", "trade", 6.07, 24.0]
["2026-09-11T17:28:48.497848+00:00", "trade", 6.07, 19.0]
["2026-09-11T17:28:48.497851+00:00", "trade", 6.07, 57.0]
["2026-09-11T17:28:48.497854+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.497999+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.498034+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.498039+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.498059+00:00", "trade", 6.065, 300.0]
["2026-09-11T17:28:48.498059+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.498064+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.498065+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:28:48.498065+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.498069+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.498069+00:00", "trade", 6.07, 35.0]
["2026-09-11T17:28:48.498071+00:00", "trade", 6.07, 170.0]
["2026-09-11T17:28:48.498074+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:28:48.498074+00:00", "trade", 6.07, 18.0]
["2026-09-11T17:28:48.498077+00:00", "trade", 6.07, 7.0]
["2026-09-11T17:28:48.498104+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.498149+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.498209+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.498655+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.499016+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.500028+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.506659+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.516763+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.518187+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.518242+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.521650+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:28:48.526979+00:00", "trade", 6.065, 50.0]
["2026-09-11T17:28:48.533994+00:00", "trade", 6.065, 136.0]
["2026-09-11T17:28:48.534376+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:28:48.598954+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.603330+00:00", "trade", 6.07, 32.0]
["2026-09-11T17:28:48.603354+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:48.862234+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:49.123160+00:00", "trade", 6.0667, 200.0]
["2026-09-11T17:28:50.731118+00:00", "trade", 6.0667, 27.0]
["2026-09-11T17:28:52.164673+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:54.880968+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:28:57.816695+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:28:59.993196+00:00", "trade", 6.0668, 100.0]
["2026-09-11T17:29:00.005808+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:02.317416+00:00", "trade", 6.0674, 19.0]
["2026-09-11T17:29:06.622427+00:00", "trade", 6.0662, 20.0]
["2026-09-11T17:29:10.136770+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:13.263900+00:00", "trade", 6.065, 2.0]
["2026-09-11T17:29:13.466028+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:29:23.306170+00:00", "trade", 6.0696, 1.0]
["2026-09-11T17:29:25.601623+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:25.601688+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:28.396385+00:00", "trade", 6.065, 2.0]
["2026-09-11T17:29:30.005835+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:30.486875+00:00", "trade", 6.0608, 12.0]
["2026-09-11T17:29:39.610646+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:39.772442+00:00", "trade", 6.0672, 100.0]
["2026-09-11T17:29:43.393471+00:00", "trade", 6.065, 2.0]
["2026-09-11T17:29:43.645048+00:00", "trade", 6.0674, 28.0]
["2026-09-11T17:29:47.487084+00:00", "trade", 6.0609, 100.0]
["2026-09-11T17:29:54.453832+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:54.453832+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:54.453934+00:00", "trade", 6.065, 10.0]
["2026-09-11T17:29:54.453940+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:29:54.453940+00:00", "trade", 6.07, 12.0]
["2026-09-11T17:29:54.453940+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:29:54.453943+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:29:54.453983+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:29:54.453988+00:00", "trade", 6.07, 320.0]
["2026-09-11T17:29:54.453991+00:00", "trade", 6.07, 13.0]
["2026-09-11T17:29:54.453994+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:29:54.453997+00:00", "trade", 6.07, 80.0]
["2026-09-11T17:29:54.454000+00:00", "trade", 6.07, 27.0]
["2026-09-11T17:29:54.454008+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454018+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454018+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454023+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454023+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454028+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454033+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454042+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:29:54.454043+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454043+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454063+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454068+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454073+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454168+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454183+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:29:54.454293+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:29:54.454336+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:29:54.454339+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.454384+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.454394+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.454394+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.454414+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.454419+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.454449+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.454534+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.454644+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.455035+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.455241+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.455496+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.455621+00:00", "trade", 6.07, 37.0]
["2026-09-11T17:29:54.455827+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.456099+00:00", "trade", 6.075, 222.0]
["2026-09-11T17:29:54.458183+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.475639+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.488777+00:00", "trade", 6.075, 378.0]
["2026-09-11T17:29:54.657974+00:00", "trade", 6.075, 200.0]
["2026-09-11T17:29:54.658599+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.659321+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:29:54.665784+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:29:54.665904+00:00", "trade", 6.08, 32.0]
["2026-09-11T17:29:54.665961+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:29:54.666208+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:29:55.075926+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:29:55.302635+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:29:55.304703+00:00", "trade", 6.075, 2.0]
["2026-09-11T17:29:55.345619+00:00", "trade", 6.0618, 45.0]
["2026-09-11T17:30:00.005862+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:00.977065+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:03.516691+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:04.408771+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:04.524135+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:08.856190+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:09.031366+00:00", "trade", 6.075, 200.0]
["2026-09-11T17:30:10.956854+00:00", "trade", 6.0694, 21.0]
["2026-09-11T17:30:14.482562+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:14.482627+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:15.656311+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:20.038085+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:20.205475+00:00", "trade", 6.075, 4.0]
["2026-09-11T17:30:20.222504+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:22.405146+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:22.429533+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:25.564815+00:00", "trade", 6.0703, 4.0]
["2026-09-11T17:30:25.701285+00:00", "trade", 6.0672, 37.0]
["2026-09-11T17:30:29.174994+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:30.005881+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:30.364026+00:00", "trade", 6.062, 42.0]
["2026-09-11T17:30:30.545007+00:00", "trade", 6.062, 56.0]
["2026-09-11T17:30:31.561760+00:00", "trade", 6.062, 100.0]
["2026-09-11T17:30:35.637127+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:30:42.224263+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:43.054217+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:43.143412+00:00", "trade", 6.0694, 100.0]
["2026-09-11T17:30:44.089951+00:00", "trade", 6.0694, 26.0]
["2026-09-11T17:30:50.882849+00:00", "trade", 6.0621, 2.0]
["2026-09-11T17:30:50.895401+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:53.477415+00:00", "trade", 6.075, 18.0]
["2026-09-11T17:30:57.055688+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:57.096618+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:30:57.110570+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:00.005922+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:01.220174+00:00", "trade", 6.0695, 58.0]
["2026-09-11T17:31:03.052780+00:00", "trade", 6.075, 3.0]
["2026-09-11T17:31:03.468525+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:05.398899+00:00", "trade", 6.07, 67.0]
["2026-09-11T17:31:05.853483+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:06.568977+00:00", "trade", 6.0799, 1494.0]
["2026-09-11T17:31:07.199873+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:31:11.946588+00:00", "trade", 6.0629, 39.0]
["2026-09-11T17:31:11.950735+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:31:18.049998+00:00", "trade", 6.0706, 23.0]
["2026-09-11T17:31:19.025267+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:20.297205+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:20.477605+00:00", "trade", 6.0765, 2500.0]
["2026-09-11T17:31:23.040692+00:00", "trade", 6.0714, 100.0]
["2026-09-11T17:31:25.461002+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:29.186906+00:00", "trade", 6.0639, 15.0]
["2026-09-11T17:31:30.005954+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:31.029809+00:00", "trade", 6.0715, 20.0]
["2026-09-11T17:31:32.667558+00:00", "trade", 6.0773, 2.0]
["2026-09-11T17:31:39.111326+00:00", "trade", 6.0773, 18.0]
["2026-09-11T17:31:39.972810+00:00", "trade", 6.0715, 23.0]
["2026-09-11T17:31:42.084925+00:00", "trade", 6.0751, 3.0]
["2026-09-11T17:31:42.087042+00:00", "trade", 6.075, 3.0]
["2026-09-11T17:31:47.229329+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:31:49.425078+00:00", "trade", 6.0773, 1.0]
["2026-09-11T17:31:50.564498+00:00", "trade", 6.064, 61.0]
["2026-09-11T17:31:51.450563+00:00", "trade", 6.0771, 52.0]
["2026-09-11T17:31:58.218315+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:31:58.262296+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:58.262347+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:58.262421+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:31:58.374222+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:31:59.677121+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:31:59.677184+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:00.005975+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:03.794554+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:07.442939+00:00", "trade", 6.0764, 2.0]
["2026-09-11T17:32:07.966718+00:00", "trade", 6.0764, 10.0]
["2026-09-11T17:32:10.985770+00:00", "trade", 6.0764, 84.0]
["2026-09-11T17:32:11.176869+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:11.176919+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:11.274306+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:17.658809+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:32:19.716897+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:32:19.716965+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:19.717015+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:19.728512+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:21.917605+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:32:25.456755+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:32:25.573519+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:30.006008+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:32.206016+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:32:33.264453+00:00", "trade", 6.0732, 2.0]
["2026-09-11T17:32:33.728477+00:00", "trade", 6.0718, 27.0]
["2026-09-11T17:32:34.605039+00:00", "trade", 6.075, 2.0]
["2026-09-11T17:32:34.670313+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:32:41.158586+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:32:41.231902+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:41.547272+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:41.547762+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:41.547762+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:41.548765+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:43.121892+00:00", "trade", 6.075, 29.0]
["2026-09-11T17:32:43.644225+00:00", "trade", 6.0732, 1.0]
["2026-09-11T17:32:43.721953+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:32:44.328068+00:00", "trade", 6.075, 24.0]
["2026-09-11T17:32:44.388827+00:00", "trade", 6.0718, 59.0]
["2026-09-11T17:32:47.605173+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:47.997380+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:47.997821+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:48.317005+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:48.317456+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:49.486642+00:00", "trade", 6.0733, 7.0]
["2026-09-11T17:32:51.554133+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:51.554574+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:51.985755+00:00", "trade", 6.0685, 39.0]
["2026-09-11T17:32:51.986395+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:51.986836+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:52.484159+00:00", "trade", 6.0763, 2.0]
["2026-09-11T17:32:52.484755+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:52.485231+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:55.918805+00:00", "trade", 6.0719, 28.0]
["2026-09-11T17:32:56.778163+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:58.342140+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:59.547304+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:59.547400+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:59.547454+00:00", "trade", 6.07, 192.0]
["2026-09-11T17:32:59.548876+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548885+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548885+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548888+00:00", "trade", 6.07, 7.0]
["2026-09-11T17:32:59.548888+00:00", "trade", 6.07, 12.0]
["2026-09-11T17:32:59.548891+00:00", "trade", 6.07, 18.0]
["2026-09-11T17:32:59.548894+00:00", "trade", 6.07, 11.0]
["2026-09-11T17:32:59.548894+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548897+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548900+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548904+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548904+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548909+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548909+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548913+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548915+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548915+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548915+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548918+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548930+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548937+00:00", "trade", 6.07, 1100.0]
["2026-09-11T17:32:59.548940+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.548943+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548944+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:59.548948+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548948+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548952+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548955+00:00", "trade", 6.07, 1100.0]
["2026-09-11T17:32:59.548955+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548960+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548960+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:32:59.548960+00:00", "trade", 6.07, 500.0]
["2026-09-11T17:32:59.548963+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.548963+00:00", "trade", 6.07, 900.0]
["2026-09-11T17:32:59.548983+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:59.548989+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:32:59.549005+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549017+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549020+00:00", "trade", 6.07, 170.0]
["2026-09-11T17:32:59.549032+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549034+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549039+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549044+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549044+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549049+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549059+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549079+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549084+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:32:59.549090+00:00", "trade", 6.07, 27.0]
["2026-09-11T17:32:59.549090+00:00", "trade", 6.07, 236.0]
["2026-09-11T17:32:59.549090+00:00", "trade", 6.07, 40.0]
["2026-09-11T17:32:59.549096+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:32:59.549096+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:32:59.549096+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549099+00:00", "trade", 6.07, 400.0]
["2026-09-11T17:32:59.549102+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549105+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549105+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549109+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549111+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549111+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549111+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549114+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549117+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549117+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549121+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549121+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549126+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:32:59.549126+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549126+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549130+00:00", "trade", 6.07, 6.0]
["2026-09-11T17:32:59.549135+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:32:59.549135+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549135+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549138+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549144+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549147+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:32:59.549151+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:32:59.549151+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549156+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549156+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549156+00:00", "trade", 6.07, 7.0]
["2026-09-11T17:32:59.549156+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:32:59.549156+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549160+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549160+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:32:59.549162+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549165+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549165+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549170+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549170+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549174+00:00", "trade", 6.07, 44.0]
["2026-09-11T17:32:59.549174+00:00", "trade", 6.07, 56.0]
["2026-09-11T17:32:59.549174+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549244+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549264+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549349+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:32:59.549370+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:32:59.549455+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.549468+00:00", "trade", 6.07, 21.0]
["2026-09-11T17:32:59.549664+00:00", "trade", 6.07, 116.0]
["2026-09-11T17:32:59.549720+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.549760+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.549825+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.549913+00:00", "trade", 6.065, 30.0]
["2026-09-11T17:32:59.550041+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.550126+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.550557+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.550933+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.551008+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.552863+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.553063+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.554321+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.554476+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.554837+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.560481+00:00", "trade", 6.065, 17.0]
["2026-09-11T17:32:59.560506+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.586859+00:00", "trade", 6.07, 11.0]
["2026-09-11T17:32:59.613402+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.624626+00:00", "trade", 6.0704, 5.0]
["2026-09-11T17:32:59.627270+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.658464+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.658464+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:32:59.660342+00:00", "trade", 6.065, 389.0]
["2026-09-11T17:32:59.661734+00:00", "trade", 6.065, 300.0]
["2026-09-11T17:32:59.662047+00:00", "trade", 6.065, 70.0]
["2026-09-11T17:32:59.662113+00:00", "trade", 6.065, 13.0]
["2026-09-11T17:32:59.662892+00:00", "trade", 6.065, 300.0]
["2026-09-11T17:32:59.662931+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:32:59.663665+00:00", "trade", 6.065, 9.0]
["2026-09-11T17:32:59.800767+00:00", "trade", 6.065, 962.0]
["2026-09-11T17:32:59.908443+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:00.006035+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:00.231922+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:00.549030+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:01.286498+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:02.210915+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:02.337987+00:00", "trade", 6.065, 65.0]
["2026-09-11T17:33:02.411085+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:02.628847+00:00", "trade", 6.0714, 38.0]
["2026-09-11T17:33:02.628904+00:00", "trade", 6.0694, 20.0]
["2026-09-11T17:33:05.861349+00:00", "trade", 6.065, 5.0]
["2026-09-11T17:33:06.065408+00:00", "trade", 6.0709, 100.0]
["2026-09-11T17:33:07.597029+00:00", "trade", 6.0709, 24.0]
["2026-09-11T17:33:08.802988+00:00", "trade", 6.065, 19.0]
["2026-09-11T17:33:09.852308+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:33:09.854801+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:14.302720+00:00", "trade", 6.065, 29.0]
["2026-09-11T17:33:18.724569+00:00", "trade", 6.0691, 14.0]
["2026-09-11T17:33:24.574883+00:00", "trade", 6.0709, 21.0]
["2026-09-11T17:33:25.066404+00:00", "trade", 6.0692, 6.0]
["2026-09-11T17:33:25.401123+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:26.433685+00:00", "trade", 6.0692, 4.0]
["2026-09-11T17:33:27.472744+00:00", "trade", 6.071, 100.0]
["2026-09-11T17:33:28.801172+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:33:30.006062+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:34.341079+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:34.473283+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:33:37.364016+00:00", "trade", 6.0692, 22.0]
["2026-09-11T17:33:39.499827+00:00", "trade", 6.0694, 10.0]
["2026-09-11T17:33:39.601899+00:00", "trade", 6.0691, 455.0]
["2026-09-11T17:33:47.269678+00:00", "trade", 6.065, 30.0]
["2026-09-11T17:33:50.927216+00:00", "trade", 6.0694, 3.0]
["2026-09-11T17:33:52.563850+00:00", "trade", 6.0715, 21.0]
["2026-09-11T17:33:53.288013+00:00", "trade", 6.06, 114.0]
["2026-09-11T17:33:56.832795+00:00", "trade", 6.0695, 100.0]
["2026-09-11T17:34:00.006084+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:03.888890+00:00", "trade", 6.065, 2.0]
["2026-09-11T17:34:04.571350+00:00", "trade", 6.0714, 60.0]
["2026-09-11T17:34:05.006175+00:00", "trade", 6.0696, 23.0]
["2026-09-11T17:34:06.125811+00:00", "trade", 6.0642, 5.0]
["2026-09-11T17:34:10.510757+00:00", "trade", 6.0635, 34.0]
["2026-09-11T17:34:13.286074+00:00", "trade", 6.0714, 20.0]
["2026-09-11T17:34:13.390162+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:13.390212+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:15.210762+00:00", "trade", 6.0714, 100.0]
["2026-09-11T17:34:16.966072+00:00", "trade", 6.0696, 155.0]
["2026-09-11T17:34:18.784246+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:18.784762+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:18.847382+00:00", "trade", 6.0709, 20.0]
["2026-09-11T17:34:23.399595+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:25.711574+00:00", "trade", 6.0713, 26.0]
["2026-09-11T17:34:28.468886+00:00", "trade", 6.0714, 23.0]
["2026-09-11T17:34:29.304034+00:00", "trade", 6.065, 30.0]
["2026-09-11T17:34:30.006126+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:30.365569+00:00", "trade", 6.0643, 1.0]
["2026-09-11T17:34:30.602653+00:00", "trade", 6.0714, 20.0]
["2026-09-11T17:34:32.624950+00:00", "trade", 6.0697, 3.0]
["2026-09-11T17:34:34.984420+00:00", "trade", 6.0713, 23.0]
["2026-09-11T17:34:44.683145+00:00", "trade", 6.0714, 100.0]
["2026-09-11T17:34:51.825323+00:00", "trade", 6.0642, 1.0]
["2026-09-11T17:34:52.796810+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:55.657137+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:34:59.684837+00:00", "trade", 6.0673, 48.0]
["2026-09-11T17:34:59.686025+00:00", "trade", 6.065, 13.0]
["2026-09-11T17:35:00.006158+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:00.518449+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:35:00.518561+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:00.519239+00:00", "trade", 6.07, 18.0]
["2026-09-11T17:35:00.519687+00:00", "trade", 6.07, 12.0]
["2026-09-11T17:35:00.519849+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:00.519869+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:00.520049+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:00.521381+00:00", "trade", 6.065, 300.0]
["2026-09-11T17:35:00.521729+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:03.948492+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:03.948538+00:00", "trade", 6.065, 14.0]
["2026-09-11T17:35:03.948538+00:00", "trade", 6.065, 10.0]
["2026-09-11T17:35:03.948557+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:04.429661+00:00", "trade", 6.0712, 21.0]
["2026-09-11T17:35:07.852618+00:00", "trade", 6.0698, 100.0]
["2026-09-11T17:35:11.638790+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:35:11.638794+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:11.638849+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:11.638854+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:11.639706+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:11.642703+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:11.999822+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:11.999867+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:35:11.999887+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:12.000008+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:12.638846+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:14.504345+00:00", "trade", 6.0711, 4.0]
["2026-09-11T17:35:14.507902+00:00", "trade", 6.0711, 200.0]
["2026-09-11T17:35:15.398343+00:00", "trade", 6.065, 30.0]
["2026-09-11T17:35:22.424851+00:00", "trade", 6.0711, 28.0]
["2026-09-11T17:35:27.252466+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:30.006190+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:30.323491+00:00", "trade", 6.06, 115.0]
["2026-09-11T17:35:30.854063+00:00", "trade", 6.065, 10.0]
["2026-09-11T17:35:30.917321+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:37.203897+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:35:38.285450+00:00", "trade", 6.0651, 10.0]
["2026-09-11T17:35:42.147869+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:35:42.752741+00:00", "trade", 6.0653, 39.0]
["2026-09-11T17:35:48.623973+00:00", "trade", 6.0653, 7.0]
["2026-09-11T17:35:48.625007+00:00", "trade", 6.065, 42.0]
["2026-09-11T17:35:49.418370+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:49.418377+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:35:49.418380+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:35:49.419327+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:49.419327+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:49.421422+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:49.421858+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:49.537989+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:49.541958+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:49.551386+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:50.418431+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:50.814974+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:50.815024+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:50.815445+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:50.815505+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:51.986263+00:00", "trade", 6.065, 16.0]
["2026-09-11T17:35:51.986621+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:35:53.772097+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:53.772147+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:57.344903+00:00", "trade", 6.0708, 23.0]
["2026-09-11T17:35:57.462983+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:35:57.463048+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:00.006208+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:04.446109+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:04.736045+00:00", "trade", 6.0613, 3.0]
["2026-09-11T17:36:07.208834+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:36:07.209927+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:08.737944+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:09.451967+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:36:09.452026+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:09.559674+00:00", "trade", 6.065, 34.0]
["2026-09-11T17:36:12.327187+00:00", "trade", 6.0703, 100.0]
["2026-09-11T17:36:12.336398+00:00", "trade", 6.065, 29.0]
["2026-09-11T17:36:12.336434+00:00", "trade", 6.065, 71.0]
["2026-09-11T17:36:13.126514+00:00", "trade", 6.0707, 68.0]
["2026-09-11T17:36:15.142727+00:00", "trade", 6.0699, 100.0]
["2026-09-11T17:36:16.538683+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:16.538733+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:16.539755+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:16.540237+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:16.540552+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:18.071220+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:18.071285+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:21.982272+00:00", "trade", 6.0616, 48.0]
["2026-09-11T17:36:25.742044+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:36:25.832027+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:36:30.006240+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:31.039389+00:00", "trade", 6.0686, 28.0]
["2026-09-11T17:36:31.040514+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:36:32.062877+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:32.062927+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:32.063444+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:32.063844+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:32.063885+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:32.064160+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:32.064221+00:00", "trade", 6.06, 500.0]
["2026-09-11T17:36:32.069664+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:36:35.444366+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:36:36.531948+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:36.532008+00:00", "trade", 6.06, 115.0]
["2026-09-11T17:36:36.532018+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:36.599855+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:42.086996+00:00", "trade", 6.0623, 1.0]
["2026-09-11T17:36:48.673592+00:00", "trade", 6.065, 75.0]
["2026-09-11T17:36:54.185689+00:00", "trade", 6.0612, 6.0]
["2026-09-11T17:36:55.221269+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:36:55.221325+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:55.222212+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:55.320927+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:57.366323+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:36:58.317122+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:00.006266+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:00.706085+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:37:03.104537+00:00", "trade", 6.0627, 15.0]
["2026-09-11T17:37:04.075362+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.073736+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:37:07.073740+00:00", "trade", 6.06, 40.0]
["2026-09-11T17:37:07.073743+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.073745+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073745+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073748+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073751+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073751+00:00", "trade", 6.06, 26.0]
["2026-09-11T17:37:07.073758+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073758+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:37:07.073758+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:37:07.073758+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073763+00:00", "trade", 6.06, 334.0]
["2026-09-11T17:37:07.073763+00:00", "trade", 6.06, 400.0]
["2026-09-11T17:37:07.073763+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073763+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073766+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073766+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073766+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073770+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.073808+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.073843+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.073888+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.074089+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.074112+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074115+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074119+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074121+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074124+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074134+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.074136+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074142+00:00", "trade", 6.06, 121.0]
["2026-09-11T17:37:07.074145+00:00", "trade", 6.06, 1100.0]
["2026-09-11T17:37:07.074154+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074181+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074199+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.074229+00:00", "trade", 6.06, 158.0]
["2026-09-11T17:37:07.074229+00:00", "trade", 6.06, 141.0]
["2026-09-11T17:37:07.074241+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074304+00:00", "trade", 6.06, 89.0]
["2026-09-11T17:37:07.074308+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074310+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:37:07.074310+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.074315+00:00", "trade", 6.06, 60.0]
["2026-09-11T17:37:07.074315+00:00", "trade", 6.06, 40.0]
["2026-09-11T17:37:07.074319+00:00", "trade", 6.06, 229.0]
["2026-09-11T17:37:07.074319+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:37:07.074320+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:37:07.074335+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074338+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074344+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:37:07.074354+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:37:07.074354+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:37:07.074374+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:37:07.074380+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:37:07.074394+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:37:07.074400+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:37:07.074420+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:37:07.074465+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.074479+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.074505+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.074540+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.074610+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.074615+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.074686+00:00", "trade", 6.06, 16.0]
["2026-09-11T17:37:07.074745+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.074780+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.074906+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.074906+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.075061+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.075101+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.075185+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:37:07.075302+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.075342+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.075602+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.075623+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.075623+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.075651+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:37:07.075963+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.076033+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.076504+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.076900+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.077397+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.077507+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.078314+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.079647+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.081948+00:00", "trade", 6.06, 38.0]
["2026-09-11T17:37:07.082923+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.083771+00:00", "trade", 6.06, 62.0]
["2026-09-11T17:37:07.086456+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:37:07.089856+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.105849+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.175184+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:07.179738+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:37:07.180589+00:00", "trade", 6.055, 10.0]
["2026-09-11T17:37:07.180589+00:00", "trade", 6.055, 290.0]
["2026-09-11T17:37:07.457756+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:08.012339+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:08.073815+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:09.079274+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:37:10.243172+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:37:11.064469+00:00", "trade", 6.055, 25.0]
["2026-09-11T17:37:11.376887+00:00", "trade", 6.0597, 39.0]
["2026-09-11T17:37:12.767820+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:13.933973+00:00", "trade", 6.0597, 3.0]
["2026-09-11T17:37:16.138737+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:37:16.139919+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:37:17.194616+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:37:17.200575+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:21.959972+00:00", "trade", 6.0652, 21.0]
["2026-09-11T17:37:24.152450+00:00", "trade", 6.0652, 100.0]
["2026-09-11T17:37:24.623889+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:37:30.006289+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:30.978830+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:32.218510+00:00", "trade", 6.055, 12.0]
["2026-09-11T17:37:32.219160+00:00", "trade", 6.055, 38.0]
["2026-09-11T17:37:32.219683+00:00", "trade", 6.055, 10.0]
["2026-09-11T17:37:32.219683+00:00", "trade", 6.055, 11.0]
["2026-09-11T17:37:32.219689+00:00", "trade", 6.055, 79.0]
["2026-09-11T17:37:33.831366+00:00", "trade", 6.0651, 23.0]
["2026-09-11T17:37:34.068892+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:37:38.408156+00:00", "trade", 6.0595, 1.0]
["2026-09-11T17:37:39.566256+00:00", "trade", 6.065, 300.0]
["2026-09-11T17:37:40.638211+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:37:43.220403+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:37:47.787077+00:00", "trade", 6.056, 45.0]
["2026-09-11T17:37:48.663146+00:00", "trade", 6.0649, 62.0]
["2026-09-11T17:37:49.817301+00:00", "trade", 6.0594, 1.0]
["2026-09-11T17:37:49.878493+00:00", "trade", 6.055, 109.0]
["2026-09-11T17:37:49.878553+00:00", "trade", 6.055, 40.0]
["2026-09-11T17:37:49.962269+00:00", "trade", 6.055, 248.0]
["2026-09-11T17:37:49.986658+00:00", "trade", 6.055, 1593.0]
["2026-09-11T17:37:50.502422+00:00", "trade", 6.064, 80.0]
["2026-09-11T17:37:51.551363+00:00", "trade", 6.055, 346.0]
["2026-09-11T17:37:56.030309+00:00", "trade", 6.0639, 28.0]
["2026-09-11T17:37:57.114884+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:00.006316+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:00.643971+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:05.604806+00:00", "trade", 6.0674, 100.0]
["2026-09-11T17:38:05.947690+00:00", "trade", 6.0674, 218.0]
["2026-09-11T17:38:24.006826+00:00", "trade", 6.055, 58.0]
["2026-09-11T17:38:24.584905+00:00", "trade", 6.0593, 25.0]
["2026-09-11T17:38:27.093449+00:00", "trade", 6.0551, 6.0]
["2026-09-11T17:38:30.006342+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:30.829389+00:00", "trade", 6.0551, 47.0]
["2026-09-11T17:38:30.905741+00:00", "trade", 6.0592, 95.0]
["2026-09-11T17:38:31.103960+00:00", "trade", 6.0552, 1.0]
["2026-09-11T17:38:31.850370+00:00", "trade", 6.0592, 23.0]
["2026-09-11T17:38:31.937131+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:31.937280+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:38:31.937282+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:38:31.937803+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:31.937833+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:31.937918+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:31.938645+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:32.081429+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:32.081499+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:34.903251+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:35.013803+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:35.014284+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:35.014725+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:37.222487+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:40.232509+00:00", "trade", 6.0592, 100.0]
["2026-09-11T17:38:42.087263+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:42.087820+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:43.307524+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:43.308801+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:45.856957+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:46.026402+00:00", "trade", 6.0583, 1.0]
["2026-09-11T17:38:47.544533+00:00", "trade", 6.0552, 1.0]
["2026-09-11T17:38:50.333649+00:00", "trade", 6.0577, 1.0]
["2026-09-11T17:38:54.342168+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:54.342318+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:54.451131+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:38:58.073461+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:38:58.764328+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:00.006365+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:00.263678+00:00", "trade", 6.0592, 25.0]
["2026-09-11T17:39:00.269106+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:39:00.269864+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:39:00.270933+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:00.271374+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:00.273735+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:00.273800+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:39:01.143387+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:01.144409+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:01.611845+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:05.782676+00:00", "trade", 6.0592, 40.0]
["2026-09-11T17:39:06.661849+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:39:07.876784+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:07.876839+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:07.877766+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:07.878298+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:09.891918+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:09.892540+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:10.377597+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:11.166401+00:00", "trade", 6.0554, 10.0]
["2026-09-11T17:39:11.444093+00:00", "trade", 6.0667, 100.0]
["2026-09-11T17:39:12.712361+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:12.713048+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:15.763426+00:00", "trade", 6.0592, 25.0]
["2026-09-11T17:39:16.013404+00:00", "trade", 6.055, 7.0]
["2026-09-11T17:39:16.013783+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:39:16.014929+00:00", "trade", 6.055, 29.0]
["2026-09-11T17:39:16.014998+00:00", "trade", 6.055, 371.0]
["2026-09-11T17:39:21.684624+00:00", "trade", 6.0553, 4.0]
["2026-09-11T17:39:26.085017+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:26.085092+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:26.088645+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:29.776347+00:00", "trade", 6.05, 116.0]
["2026-09-11T17:39:29.777362+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:29.777803+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:30.006376+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:31.565188+00:00", "trade", 6.0589, 24.0]
["2026-09-11T17:39:32.209006+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:39:34.668075+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:37.302818+00:00", "trade", 6.0589, 100.0]
["2026-09-11T17:39:43.063743+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:43.154078+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:39:54.353126+00:00", "trade", 6.0589, 17.0]
["2026-09-11T17:39:55.147006+00:00", "trade", 6.0549, 1.0]
["2026-09-11T17:39:59.305238+00:00", "trade", 6.0584, 24.0]
["2026-09-11T17:39:59.540526+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540544+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540547+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540550+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540553+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540553+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540556+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540556+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540556+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540574+00:00", "trade", 6.05, 900.0]
["2026-09-11T17:39:59.540577+00:00", "trade", 6.05, 1300.0]
["2026-09-11T17:39:59.540581+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:59.540583+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540583+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540589+00:00", "trade", 6.05, 600.0]
["2026-09-11T17:39:59.540589+00:00", "trade", 6.05, 400.0]
["2026-09-11T17:39:59.540589+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:39:59.540593+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:39:59.540593+00:00", "trade", 6.05, 400.0]
["2026-09-11T17:39:59.540593+00:00", "trade", 6.05, 72.0]
["2026-09-11T17:39:59.540598+00:00", "trade", 6.05, 55.0]
["2026-09-11T17:39:59.540598+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540598+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:39:59.540598+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540601+00:00", "trade", 6.05, 8.0]
["2026-09-11T17:39:59.540604+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540631+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:59.540702+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:59.540751+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:39:59.540757+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540777+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:39:59.540780+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540781+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:39:59.540784+00:00", "trade", 6.05, 75.0]
["2026-09-11T17:39:59.540784+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:39:59.540837+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:39:59.540887+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:39:59.540907+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:39:59.540917+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.540956+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540971+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540971+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:39:59.540982+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541002+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541032+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541097+00:00", "trade", 6.05, 98.0]
["2026-09-11T17:39:59.541197+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541202+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541222+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541353+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541363+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541423+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541699+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541719+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541784+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541834+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541999+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.541999+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.542039+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.542075+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:39:59.542087+00:00", "trade", 6.045, 42.0]
["2026-09-11T17:39:59.542195+00:00", "trade", 6.045, 42.0]
["2026-09-11T17:39:59.542195+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:39:59.542553+00:00", "trade", 6.045, 300.0]
["2026-09-11T17:39:59.542561+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.543999+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.544641+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.544721+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.544766+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.546099+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.552058+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.552113+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.552124+00:00", "trade", 6.045, 15.0]
["2026-09-11T17:39:59.552274+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.554840+00:00", "trade", 6.045, 300.0]
["2026-09-11T17:39:59.554905+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.556208+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.556258+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.562232+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.570071+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.577670+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:39:59.590486+00:00", "trade", 6.045, 11.0]
["2026-09-11T17:39:59.603877+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:39:59.604623+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.641115+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:39:59.641185+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.701101+00:00", "trade", 6.045, 400.0]
["2026-09-11T17:39:59.702215+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:39:59.969816+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.006409+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.038990+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.627086+00:00", "trade", 6.0548, 32.0]
["2026-09-11T17:40:00.702041+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.704632+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.704635+00:00", "trade", 6.05, 183.0]
["2026-09-11T17:40:00.704635+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.704638+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.704688+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.704723+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.704935+00:00", "trade", 6.05, 518.0]
["2026-09-11T17:40:00.704944+00:00", "trade", 6.05, 217.0]
["2026-09-11T17:40:00.704973+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.704986+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.705001+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.705001+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:40:00.705009+00:00", "trade", 6.05, 11.0]
["2026-09-11T17:40:00.705009+00:00", "trade", 6.05, 26.0]
["2026-09-11T17:40:00.705014+00:00", "trade", 6.05, 98.0]
["2026-09-11T17:40:00.705014+00:00", "trade", 6.05, 19.0]
["2026-09-11T17:40:00.705019+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:40:00.705034+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.705037+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.705044+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705049+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705054+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705055+00:00", "trade", 6.05, 146.0]
["2026-09-11T17:40:00.705058+00:00", "trade", 6.05, 142.0]
["2026-09-11T17:40:00.705064+00:00", "trade", 6.05, 28.0]
["2026-09-11T17:40:00.705071+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:40:00.705077+00:00", "trade", 6.05, 18.0]
["2026-09-11T17:40:00.705100+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:40:00.705128+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:40:00.705128+00:00", "trade", 6.045, 15.0]
["2026-09-11T17:40:00.705134+00:00", "trade", 6.05, 39.0]
["2026-09-11T17:40:00.705134+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:40:00.705137+00:00", "trade", 6.05, 44.0]
["2026-09-11T17:40:00.705137+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.705140+00:00", "trade", 6.05, 339.0]
["2026-09-11T17:40:00.705149+00:00", "trade", 6.05, 239.0]
["2026-09-11T17:40:00.705149+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705164+00:00", "trade", 6.05, 94.0]
["2026-09-11T17:40:00.705164+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705189+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705304+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705314+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705379+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705439+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705491+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:40:00.705510+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705651+00:00", "trade", 6.05, 71.0]
["2026-09-11T17:40:00.705735+00:00", "trade", 6.05, 152.0]
["2026-09-11T17:40:00.705744+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.705820+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705856+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705861+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705916+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.705928+00:00", "trade", 6.05, 52.0]
["2026-09-11T17:40:00.705931+00:00", "trade", 6.05, 94.0]
["2026-09-11T17:40:00.705973+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.705982+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:40:00.705988+00:00", "trade", 6.05, 18.0]
["2026-09-11T17:40:00.705988+00:00", "trade", 6.05, 18.0]
["2026-09-11T17:40:00.705991+00:00", "trade", 6.05, 23.0]
["2026-09-11T17:40:00.705994+00:00", "trade", 6.05, 14.0]
["2026-09-11T17:40:00.706003+00:00", "trade", 6.05, 146.0]
["2026-09-11T17:40:00.706003+00:00", "trade", 6.05, 142.0]
["2026-09-11T17:40:00.706006+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706016+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706021+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706031+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706036+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:40:00.706042+00:00", "trade", 6.05, 23.0]
["2026-09-11T17:40:00.706051+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706066+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706094+00:00", "trade", 6.05, 16.0]
["2026-09-11T17:40:00.706096+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706099+00:00", "trade", 6.05, 15.0]
["2026-09-11T17:40:00.706099+00:00", "trade", 6.05, 78.0]
["2026-09-11T17:40:00.706121+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706136+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706146+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706181+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706240+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:40:00.706317+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706322+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706339+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:40:00.706346+00:00", "trade", 6.05, 71.0]
["2026-09-11T17:40:00.706379+00:00", "trade", 6.0482, 41.0]
["2026-09-11T17:40:00.706387+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706478+00:00", "trade", 6.05, 152.0]
["2026-09-11T17:40:00.706497+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706502+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706502+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706535+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:40:00.706547+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706587+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706589+00:00", "trade", 6.05, 71.0]
["2026-09-11T17:40:00.706589+00:00", "trade", 6.05, 152.0]
["2026-09-11T17:40:00.706598+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.706722+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:40:00.706758+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706758+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706758+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706768+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706768+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706773+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706773+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706778+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706778+00:00", "quote", 6.05, 6.05]
["2026-09-11T17:40:00.706787+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:40:00.706788+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.706793+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.706838+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.706853+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.706858+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.706908+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.706928+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.707124+00:00", "trade", 6.05, 147.0]
["2026-09-11T17:40:00.707199+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.707308+00:00", "trade", 6.05, 368.0]
["2026-09-11T17:40:00.707843+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:40:00.708084+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:40:00.708129+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:40:00.708131+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.708151+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.708161+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.708166+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.708186+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.708216+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.708914+00:00", "trade", 6.055, 16.0]
["2026-09-11T17:40:00.709732+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709735+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:40:00.709735+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.709741+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:40:00.709741+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709741+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709745+00:00", "trade", 6.06, 400.0]
["2026-09-11T17:40:00.709745+00:00", "trade", 6.06, 120.0]
["2026-09-11T17:40:00.709750+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709750+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:40:00.709750+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:40:00.709750+00:00", "trade", 6.06, 80.0]
["2026-09-11T17:40:00.709750+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.709753+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709753+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:40:00.709756+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:40:00.709756+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:40:00.709759+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:40:00.709759+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709765+00:00", "trade", 6.055, 15.0]
["2026-09-11T17:40:00.709768+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:40:00.709768+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709770+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:00.709771+00:00", "trade", 6.06, 68.0]
["2026-09-11T17:40:00.709775+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:00.709780+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:00.709783+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709783+00:00", "trade", 6.06, 120.0]
["2026-09-11T17:40:00.709783+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:40:00.709783+00:00", "trade", 6.06, 147.0]
["2026-09-11T17:40:00.709785+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:00.709786+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:40:00.709789+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709790+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:00.709792+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:40:00.709795+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709795+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:40:00.709801+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.709820+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:00.709895+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:00.709986+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:00.710091+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710106+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710140+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:00.710316+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710361+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710393+00:00", "trade", 6.06, 38.0]
["2026-09-11T17:40:00.710396+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710416+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710471+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710528+00:00", "trade", 6.065, 10.0]
["2026-09-11T17:40:00.710607+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710607+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710612+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710649+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:40:00.710657+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710802+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710857+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.710897+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.711003+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.711079+00:00", "trade", 6.0571, 40.0]
["2026-09-11T17:40:00.711163+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.714070+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.720255+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.722852+00:00", "trade", 6.065, 500.0]
["2026-09-11T17:40:00.724145+00:00", "trade", 6.0607, 44.0]
["2026-09-11T17:40:00.740548+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.740603+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.815055+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:00.815060+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:02.135489+00:00", "trade", 6.065, 24.0]
["2026-09-11T17:40:02.188429+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:07.979256+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:11.741166+00:00", "trade", 6.0548, 22.0]
["2026-09-11T17:40:12.983599+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:15.349781+00:00", "trade", 6.0606, 11.0]
["2026-09-11T17:40:18.487327+00:00", "trade", 6.0548, 100.0]
["2026-09-11T17:40:18.955727+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:27.337457+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:29.444383+00:00", "trade", 6.0526, 6.0]
["2026-09-11T17:40:30.006430+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:30.728516+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:31.305506+00:00", "trade", 6.0605, 74.0]
["2026-09-11T17:40:31.306760+00:00", "trade", 6.0615, 1.0]
["2026-09-11T17:40:35.433906+00:00", "trade", 6.065, 167.0]
["2026-09-11T17:40:39.927718+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:44.934187+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934187+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934213+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:40:44.934217+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934217+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934217+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:40:44.934223+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934223+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:40:44.934223+00:00", "trade", 6.06, 500.0]
["2026-09-11T17:40:44.934226+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934229+00:00", "trade", 6.06, 22.0]
["2026-09-11T17:40:44.934232+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934235+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934235+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934242+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934292+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934322+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934337+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934347+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934347+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934407+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934438+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934442+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:40:44.934445+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934449+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:40:44.934449+00:00", "trade", 6.06, 191.0]
["2026-09-11T17:40:44.934451+00:00", "trade", 6.06, 19.0]
["2026-09-11T17:40:44.934451+00:00", "trade", 6.06, 81.0]
["2026-09-11T17:40:44.934462+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:40:44.934472+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.934503+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.934828+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.935069+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.935129+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.935349+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.936768+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.938301+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.939730+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.945596+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:40:44.970723+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:40:44.971235+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:44.972401+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:40:44.972468+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:45.034490+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:45.123311+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:45.125715+00:00", "trade", 6.06, 34.0]
["2026-09-11T17:40:45.125727+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:45.125732+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:45.126333+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:45.126373+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:45.138136+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:46.204002+00:00", "trade", 6.0535, 4.0]
["2026-09-11T17:40:46.803615+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:40:46.909371+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:40:47.476564+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:49.468867+00:00", "trade", 6.0551, 25.0]
["2026-09-11T17:40:49.530806+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:40:55.641490+00:00", "trade", 6.055, 13.0]
["2026-09-11T17:40:55.655103+00:00", "trade", 6.055, 11.0]
["2026-09-11T17:40:56.422188+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:41:00.006457+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:41:01.308702+00:00", "trade", 6.0592, 37.0]
["2026-09-11T17:41:03.052616+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:41:09.522221+00:00", "trade", 6.0551, 26.0]
["2026-09-11T17:41:14.845387+00:00", "trade", 6.0599, 49.0]
["2026-09-11T17:41:17.698045+00:00", "trade", 6.0551, 58.0]
["2026-09-11T17:41:20.593837+00:00", "trade", 6.0551, 100.0]
["2026-09-11T17:41:29.531239+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:41:30.006479+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:41:31.310712+00:00", "trade", 6.0569, 2.0]
["2026-09-11T17:41:36.606706+00:00", "trade", 6.059, 11.0]
["2026-09-11T17:41:38.960550+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:41:41.686995+00:00", "trade", 6.0587, 8.0]
["2026-09-11T17:41:41.962433+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:41:48.812251+00:00", "trade", 6.0549, 40.0]
["2026-09-11T17:41:55.380752+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:42:00.006520+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:42:00.456084+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:42:01.312708+00:00", "trade", 6.0554, 2.0]
["2026-09-11T17:42:06.765540+00:00", "trade", 6.0589, 100.0]
["2026-09-11T17:42:07.190263+00:00", "trade", 6.0537, 24.0]
["2026-09-11T17:42:07.306173+00:00", "trade", 6.0536, 88.0]
["2026-09-11T17:42:10.482761+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:42:18.766070+00:00", "trade", 6.0588, 100.0]
["2026-09-11T17:42:19.402223+00:00", "trade", 6.0537, 60.0]
["2026-09-11T17:42:21.135554+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:42:21.197703+00:00", "trade", 6.055, 13.0]
["2026-09-11T17:42:21.197703+00:00", "trade", 6.055, 9.0]
["2026-09-11T17:42:21.992410+00:00", "trade", 6.0537, 28.0]
["2026-09-11T17:42:26.800794+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:42:27.646414+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:42:27.647476+00:00", "trade", 6.055, 6.0]
["2026-09-11T17:42:30.006553+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:42:31.314703+00:00", "trade", 6.0542, 4.0]
["2026-09-11T17:42:31.653915+00:00", "trade", 6.0546, 12.0]
["2026-09-11T17:42:33.745798+00:00", "trade", 6.0587, 17.0]
["2026-09-11T17:42:35.031197+00:00", "trade", 6.0547, 2.0]
["2026-09-11T17:42:36.030035+00:00", "trade", 6.0547, 2.0]
["2026-09-11T17:42:43.342704+00:00", "trade", 6.0581, 24.0]
["2026-09-11T17:42:43.429385+00:00", "trade", 6.0545, 1.0]
["2026-09-11T17:42:47.704723+00:00", "trade", 6.0545, 16.0]
["2026-09-11T17:42:49.357574+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:42:49.360175+00:00", "trade", 6.055, 47.0]
["2026-09-11T17:42:49.442132+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:42:54.907008+00:00", "trade", 6.0585, 3.0]
["2026-09-11T17:42:54.909422+00:00", "trade", 6.055, 12.0]
["2026-09-11T17:42:56.060838+00:00", "trade", 6.0536, 30.0]
["2026-09-11T17:42:58.096129+00:00", "trade", 6.0516, 2.0]
["2026-09-11T17:42:58.117865+00:00", "trade", 6.0516, 1.0]
["2026-09-11T17:42:59.805957+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:00.006590+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:00.713171+00:00", "trade", 6.0536, 100.0]
["2026-09-11T17:43:01.316702+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:43:04.209944+00:00", "trade", 6.0555, 53.0]
["2026-09-11T17:43:08.116784+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:08.388248+00:00", "trade", 6.0536, 21.0]
["2026-09-11T17:43:11.156638+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:16.240401+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:43:16.386317+00:00", "trade", 6.0548, 26.0]
["2026-09-11T17:43:19.618449+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:43:22.925790+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:43:28.238544+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.238544+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.238591+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:43:28.238594+00:00", "trade", 6.06, 92.0]
["2026-09-11T17:43:28.238594+00:00", "trade", 6.06, 89.0]
["2026-09-11T17:43:28.238636+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:43:28.238640+00:00", "trade", 6.06, 61.0]
["2026-09-11T17:43:28.238640+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:43:28.238644+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.238645+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:43:28.238645+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:28.238688+00:00", "trade", 6.06, 108.0]
["2026-09-11T17:43:28.238715+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.238745+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.238925+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.238935+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.238990+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.239000+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.239126+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:43:28.239161+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.239466+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.239511+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.239667+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.239672+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.239882+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.243129+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:28.244062+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.248788+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.248849+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.334818+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:28.379599+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:30.006702+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:31.318706+00:00", "trade", 6.0583, 11.0]
["2026-09-11T17:43:31.970992+00:00", "trade", 6.0537, 27.0]
["2026-09-11T17:43:34.858019+00:00", "trade", 6.055, 24.0]
["2026-09-11T17:43:39.236827+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:39.505898+00:00", "trade", 6.0575, 6.0]
["2026-09-11T17:43:40.505533+00:00", "trade", 6.0555, 20.0]
["2026-09-11T17:43:46.505146+00:00", "trade", 6.0574, 2.0]
["2026-09-11T17:43:47.642193+00:00", "trade", 6.055, 70.0]
["2026-09-11T17:43:50.530488+00:00", "trade", 6.0537, 20.0]
["2026-09-11T17:43:51.145140+00:00", "trade", 6.055, 22.0]
["2026-09-11T17:43:53.185300+00:00", "trade", 6.0575, 1.0]
["2026-09-11T17:43:53.824185+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:53.918088+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:54.428737+00:00", "trade", 6.0555, 13.0]
["2026-09-11T17:43:55.549870+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:55.744995+00:00", "trade", 6.0537, 2.0]
["2026-09-11T17:44:00.006728+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:44:00.437789+00:00", "trade", 6.055, 403.0]
["2026-09-11T17:44:00.543285+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:44:01.320705+00:00", "trade", 6.0556, 10.0]
["2026-09-11T17:44:01.925571+00:00", "trade", 6.0538, 100.0]
["2026-09-11T17:44:03.969920+00:00", "trade", 6.0538, 24.0]
["2026-09-11T17:44:05.551837+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:44:07.104798+00:00", "trade", 6.0555, 24.0]
["2026-09-11T17:44:09.033949+00:00", "trade", 6.0538, 100.0]
["2026-09-11T17:44:14.884362+00:00", "trade", 6.0555, 47.0]
["2026-09-11T17:44:16.094489+00:00", "trade", 6.0538, 23.0]
["2026-09-11T17:44:20.085902+00:00", "trade", 6.0571, 1.0]
["2026-09-11T17:44:20.884137+00:00", "trade", 6.0538, 24.0]
["2026-09-11T17:44:25.783302+00:00", "trade", 6.057, 26.0]
["2026-09-11T17:44:26.824071+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:44:26.833476+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:44:26.834471+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:44:28.544386+00:00", "trade", 6.0555, 163.0]
["2026-09-11T17:44:28.631747+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:44:29.817206+00:00", "trade", 6.055, 30.0]
["2026-09-11T17:44:29.864301+00:00", "trade", 6.0538, 22.0]
["2026-09-11T17:44:30.006755+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:44:31.322704+00:00", "trade", 6.0549, 4.0]
["2026-09-11T17:44:34.825495+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:44:36.004897+00:00", "trade", 6.0554, 65.0]
["2026-09-11T17:44:37.565832+00:00", "trade", 6.0564, 4.0]
["2026-09-11T17:44:37.845993+00:00", "trade", 6.0554, 6.0]
["2026-09-11T17:44:38.005095+00:00", "trade", 6.0575, 20.0]
["2026-09-11T17:44:38.431526+00:00", "trade", 6.0554, 100.0]
["2026-09-11T17:44:38.781862+00:00", "trade", 6.0538, 40.0]
["2026-09-11T17:44:43.762232+00:00", "trade", 6.0554, 700.0]
["2026-09-11T17:44:46.323578+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:44:48.556685+00:00", "trade", 6.055, 20.0]
["2026-09-11T17:44:52.566962+00:00", "trade", 6.0554, 1.0]
["2026-09-11T17:44:52.850461+00:00", "trade", 6.0597, 1.0]
["2026-09-11T17:44:53.760580+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:44:53.947540+00:00", "trade", 6.0554, 1.0]
["2026-09-11T17:44:54.084982+00:00", "trade", 6.0554, 20.0]
["2026-09-11T17:44:56.902558+00:00", "trade", 6.055, 30.0]
["2026-09-11T17:44:56.922688+00:00", "trade", 6.055, 20.0]
["2026-09-11T17:44:56.934888+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:44:56.936632+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:45:00.006782+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:45:00.301325+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:45:00.798659+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:45:01.324702+00:00", "trade", 6.0551, 9.0]
["2026-09-11T17:45:02.515214+00:00", "trade", 6.0562, 2.0]
["2026-09-11T17:45:02.822108+00:00", "trade", 6.055, 12.0]
["2026-09-11T17:45:03.820776+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:45:05.045583+00:00", "trade", 6.0551, 1.0]
["2026-09-11T17:45:07.438710+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:45:15.807650+00:00", "trade", 6.0553, 100.0]
["2026-09-11T17:45:17.046510+00:00", "trade", 6.0575, 47.0]
["2026-09-11T17:45:18.092140+00:00", "trade", 6.0552, 2.0]
["2026-09-11T17:45:23.201884+00:00", "trade", 6.0575, 100.0]
["2026-09-11T17:45:25.756747+00:00", "trade", 6.0559, 57.0]
["2026-09-11T17:45:28.436698+00:00", "trade", 6.055, 600.0]
["2026-09-11T17:45:30.006809+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:45:31.326704+00:00", "trade", 6.0552, 9.0]
["2026-09-11T17:45:33.653661+00:00", "trade", 6.0552, 19.0]
["2026-09-11T17:45:34.553493+00:00", "trade", 6.0572, 24.0]
["2026-09-11T17:45:38.443751+00:00", "trade", 6.0552, 2.0]
["2026-09-11T17:45:40.224950+00:00", "trade", 6.0552, 27.0]
["2026-09-11T17:45:42.065655+00:00", "trade", 6.0552, 7.0]
["2026-09-11T17:45:46.853904+00:00", "trade", 6.0558, 26.0]
["2026-09-11T17:45:46.854933+00:00", "trade", 6.055, 52.0]
["2026-09-11T17:45:53.824533+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:45:54.558934+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:45:57.861267+00:00", "trade", 6.0552, 1.0]
["2026-09-11T17:46:00.006831+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:01.328706+00:00", "trade", 6.0555, 2.0]
["2026-09-11T17:46:01.965445+00:00", "trade", 6.0551, 2.0]
["2026-09-11T17:46:06.732590+00:00", "trade", 6.055, 43.0]
["2026-09-11T17:46:07.098752+00:00", "trade", 6.05, 116.0]
["2026-09-11T17:46:09.445049+00:00", "trade", 6.0552, 21.0]
["2026-09-11T17:46:14.733781+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:14.733786+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:14.733865+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:46:14.733871+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:46:14.734319+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:46:14.734462+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:14.734528+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:14.734528+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:14.734528+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:14.734542+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:14.744897+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:17.266439+00:00", "trade", 6.0546, 6.0]
["2026-09-11T17:46:19.408005+00:00", "trade", 6.0546, 8.0]
["2026-09-11T17:46:29.887815+00:00", "trade", 6.0551, 100.0]
["2026-09-11T17:46:30.006853+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:31.330707+00:00", "trade", 6.0513, 4.0]
["2026-09-11T17:46:36.805338+00:00", "trade", 6.0524, 19.0]
["2026-09-11T17:46:40.224413+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:46:41.566906+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:41.942684+00:00", "trade", 6.0555, 25.0]
["2026-09-11T17:46:42.467010+00:00", "trade", 6.0545, 4.0]
["2026-09-11T17:46:44.224247+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:47.011706+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:48.606843+00:00", "trade", 6.0545, 10.0]
["2026-09-11T17:46:50.948793+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:51.884621+00:00", "trade", 6.0525, 27.0]
["2026-09-11T17:46:54.184435+00:00", "trade", 6.0525, 5.0]
["2026-09-11T17:46:54.191196+00:00", "trade", 6.055, 20.0]
["2026-09-11T17:46:56.463238+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:56.691755+00:00", "trade", 6.0555, 100.0]
["2026-09-11T17:46:56.692859+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:46:59.870424+00:00", "trade", 6.0556, 10.0]
["2026-09-11T17:47:00.006880+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:00.286690+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:01.332703+00:00", "trade", 6.0545, 3.0]
["2026-09-11T17:47:07.253477+00:00", "trade", 6.0555, 21.0]
["2026-09-11T17:47:07.810725+00:00", "trade", 6.0543, 2.0]
["2026-09-11T17:47:07.942179+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:08.965148+00:00", "trade", 6.06, 121.0]
["2026-09-11T17:47:10.968140+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:10.968145+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:11.105334+00:00", "trade", 6.06, 10749.0]
["2026-09-11T17:47:11.105431+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:11.105442+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:47:11.105447+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:11.105671+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:47:11.105674+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:47:11.105674+00:00", "trade", 6.055, 14.0]
["2026-09-11T17:47:11.105677+00:00", "trade", 6.055, 10.0]
["2026-09-11T17:47:11.105702+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:11.105747+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:11.105932+00:00", "trade", 6.055, 378.0]
["2026-09-11T17:47:11.105983+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:11.106263+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:11.106636+00:00", "trade", 6.06, 131.0]
["2026-09-11T17:47:11.136109+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:11.764832+00:00", "trade", 6.059, 4.0]
["2026-09-11T17:47:11.852562+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:47:11.859638+00:00", "trade", 6.055, 12.0]
["2026-09-11T17:47:11.859638+00:00", "trade", 6.055, 72.0]
["2026-09-11T17:47:14.366479+00:00", "trade", 6.0507, 712.0]
["2026-09-11T17:47:15.225375+00:00", "trade", 6.0586, 2.0]
["2026-09-11T17:47:17.226465+00:00", "trade", 6.055, 3.0]
["2026-09-11T17:47:22.250120+00:00", "trade", 6.059, 4.0]
["2026-09-11T17:47:26.642795+00:00", "trade", 6.0581, 40.0]
["2026-09-11T17:47:30.006907+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:30.249221+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:47:39.412785+00:00", "trade", 6.0554, 100.0]
["2026-09-11T17:47:41.107700+00:00", "trade", 6.0538, 23.0]
["2026-09-11T17:47:42.253669+00:00", "trade", 6.0581, 71.0]
["2026-09-11T17:47:45.030652+00:00", "trade", 6.05, 500.0]
["2026-09-11T17:47:47.723660+00:00", "trade", 6.0587, 19.0]
["2026-09-11T17:47:49.389896+00:00", "trade", 6.058, 25.0]
["2026-09-11T17:47:53.791448+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:47:54.609806+00:00", "trade", 6.06, 67.0]
["2026-09-11T17:47:56.986529+00:00", "trade", 6.0587, 24.0]
["2026-09-11T17:47:58.765352+00:00", "trade", 6.0587, 2.0]
["2026-09-11T17:48:00.006940+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:04.782379+00:00", "trade", 6.0585, 2.0]
["2026-09-11T17:48:05.963135+00:00", "trade", 6.058, 100.0]
["2026-09-11T17:48:11.109711+00:00", "trade", 6.0526, 9.0]
["2026-09-11T17:48:13.506614+00:00", "trade", 6.0519, 1.0]
["2026-09-11T17:48:23.182297+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:23.183801+00:00", "trade", 6.055, 30.0]
["2026-09-11T17:48:26.755726+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:48:26.756020+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:26.756268+00:00", "trade", 6.05, 104.0]
["2026-09-11T17:48:26.756466+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:26.756812+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:26.756812+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:26.756892+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:26.756957+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:26.769619+00:00", "trade", 6.055, 15.0]
["2026-09-11T17:48:27.075443+00:00", "trade", 6.051, 300.0]
["2026-09-11T17:48:28.344591+00:00", "trade", 6.0578, 25.0]
["2026-09-11T17:48:29.076585+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:48:30.006966+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:33.727107+00:00", "trade", 6.0584, 6.0]
["2026-09-11T17:48:37.848417+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:39.208700+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:40.622329+00:00", "trade", 6.0579, 23.0]
["2026-09-11T17:48:40.623442+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:40.870918+00:00", "trade", 6.055, 12.0]
["2026-09-11T17:48:40.871922+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:40.872358+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:41.111700+00:00", "trade", 6.052, 6.0]
["2026-09-11T17:48:42.477989+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:42.582392+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:42.582475+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:48:42.582493+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:48:42.583059+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:42.583119+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:42.583119+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:42.842250+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:42.842295+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:43.397060+00:00", "trade", 6.055, 20.0]
["2026-09-11T17:48:45.144687+00:00", "trade", 6.0583, 4.0]
["2026-09-11T17:48:45.584584+00:00", "trade", 6.0553, 100.0]
["2026-09-11T17:48:46.982944+00:00", "trade", 6.055, 43.0]
["2026-09-11T17:48:46.983948+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:46.984429+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:48.837227+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:48.837548+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:48.837989+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:50.856201+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:50.856767+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:51.190411+00:00", "trade", 6.0577, 24.0]
["2026-09-11T17:48:52.324277+00:00", "trade", 6.0553, 5.0]
["2026-09-11T17:48:56.024868+00:00", "trade", 6.0583, 10.0]
["2026-09-11T17:48:57.314008+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:57.314013+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:48:59.311683+00:00", "trade", 6.05, 112.0]
["2026-09-11T17:48:59.945517+00:00", "trade", 6.0518, 18.0]
["2026-09-11T17:49:00.007003+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:00.599956+00:00", "trade", 6.0577, 24.0]
["2026-09-11T17:49:02.790846+00:00", "trade", 6.05, 49.0]
["2026-09-11T17:49:10.891732+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:49:10.892719+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:11.113708+00:00", "trade", 6.0517, 6.0]
["2026-09-11T17:49:12.776952+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:49:15.404503+00:00", "trade", 6.0521, 29.0]
["2026-09-11T17:49:16.543731+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:49:18.426466+00:00", "trade", 6.0576, 18.0]
["2026-09-11T17:49:24.966490+00:00", "trade", 6.0525, 7.0]
["2026-09-11T17:49:26.328574+00:00", "trade", 6.0579, 55.0]
["2026-09-11T17:49:26.846369+00:00", "trade", 6.0577, 28.0]
["2026-09-11T17:49:27.882216+00:00", "trade", 6.055, 20.0]
["2026-09-11T17:49:29.533801+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:29.534262+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:30.007031+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:31.056816+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:49:34.479009+00:00", "trade", 6.0586, 100.0]
["2026-09-11T17:49:35.566925+00:00", "trade", 6.0539, 3.0]
["2026-09-11T17:49:37.785141+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:49:38.890863+00:00", "trade", 6.06, 28.0]
["2026-09-11T17:49:38.890866+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:49:38.890868+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.890873+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.891023+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.891354+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.891364+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.891379+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.891380+00:00", "trade", 6.06, 19.0]
["2026-09-11T17:49:38.891454+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.891454+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.891850+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.891896+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.892016+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.893234+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.900050+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:49:38.900135+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.900180+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.900636+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:38.909963+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.141915+00:00", "trade", 6.06, 22.0]
["2026-09-11T17:49:39.142566+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.147734+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.147794+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.151923+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.237306+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.237413+00:00", "trade", 6.06, 13.0]
["2026-09-11T17:49:39.237587+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.237627+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.238033+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.243195+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.247496+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.392305+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.393132+00:00", "trade", 6.06, 31.0]
["2026-09-11T17:49:39.393307+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.643381+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.644237+00:00", "trade", 6.06, 26.0]
["2026-09-11T17:49:39.644414+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.644589+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.650027+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.652543+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.655821+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.679247+00:00", "trade", 6.055, 13.0]
["2026-09-11T17:49:39.679899+00:00", "trade", 6.055, 38.0]
["2026-09-11T17:49:39.680029+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.680107+00:00", "trade", 6.055, 41.0]
["2026-09-11T17:49:39.842745+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:39.842760+00:00", "trade", 6.06, 33.0]
["2026-09-11T17:49:39.895455+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.476962+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:49:40.477846+00:00", "trade", 6.06, 38.0]
["2026-09-11T17:49:40.478095+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.839775+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.843220+00:00", "trade", 6.06, 13.0]
["2026-09-11T17:49:40.843393+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.853678+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.854019+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.856797+00:00", "trade", 6.06, 12.0]
["2026-09-11T17:49:40.856976+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.857196+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.862589+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.866764+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:40.867185+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.057599+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:49:41.083548+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:49:41.083980+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.093653+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.115715+00:00", "trade", 6.0578, 15.0]
["2026-09-11T17:49:41.449677+00:00", "trade", 6.06, 21.0]
["2026-09-11T17:49:41.449850+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.450050+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.459713+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.460104+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.701532+00:00", "trade", 6.06, 24.0]
["2026-09-11T17:49:41.701708+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.701904+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.712444+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.712769+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.953958+00:00", "trade", 6.06, 25.0]
["2026-09-11T17:49:41.954133+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.954293+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.964067+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:41.964623+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:42.852460+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:49:46.572625+00:00", "trade", 6.0578, 100.0]
["2026-09-11T17:49:48.309060+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:49:49.090136+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:49:49.092295+00:00", "trade", 6.06, 31.0]
["2026-09-11T17:49:49.092468+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:49.104040+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:50.345728+00:00", "trade", 6.0568, 2.0]
["2026-09-11T17:49:51.666320+00:00", "trade", 6.058, 4.0]
["2026-09-11T17:49:52.470241+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:49:53.791428+00:00", "trade", 6.0577, 25.0]
["2026-09-11T17:49:54.418752+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:49:54.418786+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:54.419347+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:54.419783+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:54.419817+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:49:54.424445+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:49:54.434203+00:00", "trade", 6.0535, 100.0]
["2026-09-11T17:49:55.271633+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:55.277368+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:49:55.564409+00:00", "trade", 6.055, 10.0]
["2026-09-11T17:49:56.842030+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:49:57.301902+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:49:58.840023+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:00.007052+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:02.366701+00:00", "trade", 6.055, 67.0]
["2026-09-11T17:50:02.366701+00:00", "trade", 6.055, 72.0]
["2026-09-11T17:50:02.366707+00:00", "trade", 6.055, 14.0]
["2026-09-11T17:50:02.366707+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:50:02.369786+00:00", "trade", 6.06, 18.0]
["2026-09-11T17:50:02.369958+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:02.379756+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:02.380322+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:02.435351+00:00", "trade", 6.055, 47.0]
["2026-09-11T17:50:04.404415+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:50:07.542662+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:50:10.273921+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:50:11.117705+00:00", "trade", 6.0557, 25.0]
["2026-09-11T17:50:11.848379+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:11.848950+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:12.456153+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:12.805343+00:00", "trade", 6.0576, 60.0]
["2026-09-11T17:50:16.106480+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:50:16.958209+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:50:20.365796+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:20.366262+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:20.367675+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:20.368202+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:50:23.644549+00:00", "trade", 6.0576, 23.0]
["2026-09-11T17:50:23.645442+00:00", "trade", 6.06, 21.0]
["2026-09-11T17:50:23.645826+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:25.720737+00:00", "trade", 6.0578, 9.0]
["2026-09-11T17:50:26.207212+00:00", "trade", 6.0565, 27.0]
["2026-09-11T17:50:26.905445+00:00", "trade", 6.0576, 100.0]
["2026-09-11T17:50:27.339334+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:50:27.339895+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:29.749893+00:00", "trade", 6.0577, 25.0]
["2026-09-11T17:50:30.007069+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:39.538450+00:00", "trade", 6.055, 86.0]
["2026-09-11T17:50:39.538450+00:00", "trade", 6.055, 14.0]
["2026-09-11T17:50:40.712939+00:00", "trade", 6.0558, 3.0]
["2026-09-11T17:50:41.119704+00:00", "trade", 6.0556, 9.0]
["2026-09-11T17:50:42.842188+00:00", "trade", 6.06, 22.0]
["2026-09-11T17:50:42.842518+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:42.842546+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:50:42.842573+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:42.852161+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:42.852737+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:44.132979+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:50:45.646687+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:49.407469+00:00", "trade", 6.0585, 1.0]
["2026-09-11T17:50:55.275609+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:50:57.337459+00:00", "trade", 6.06, 23.0]
["2026-09-11T17:50:57.337952+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:50:57.392776+00:00", "trade", 6.055, 23.0]
["2026-09-11T17:50:59.994757+00:00", "trade", 6.0576, 100.0]
["2026-09-11T17:51:00.007101+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:01.131540+00:00", "trade", 6.0556, 25.0]
["2026-09-11T17:51:01.132163+00:00", "trade", 6.0551, 70.0]
["2026-09-11T17:51:01.133119+00:00", "trade", 6.0558, 48.0]
["2026-09-11T17:51:02.128788+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:02.129871+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:04.805786+00:00", "trade", 6.0562, 2.0]
["2026-09-11T17:51:06.169398+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:51:06.770520+00:00", "trade", 6.0576, 29.0]
["2026-09-11T17:51:11.121708+00:00", "trade", 6.0554, 8.0]
["2026-09-11T17:51:11.122216+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:11.122697+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:11.122798+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:16.300902+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:51:18.235709+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:51:18.236067+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:51:19.240818+00:00", "trade", 6.0523, 6.0]
["2026-09-11T17:51:21.445712+00:00", "trade", 6.055, 65.0]
["2026-09-11T17:51:21.519582+00:00", "trade", 6.055, 250.0]
["2026-09-11T17:51:28.862051+00:00", "trade", 6.0576, 40.0]
["2026-09-11T17:51:30.007117+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:32.564685+00:00", "trade", 6.0572, 54.0]
["2026-09-11T17:51:35.211668+00:00", "trade", 6.0554, 2.0]
["2026-09-11T17:51:35.219051+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:51:38.583817+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:51:41.123704+00:00", "trade", 6.0554, 6.0]
["2026-09-11T17:51:44.998976+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:44.999026+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:51:44.999443+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:45.383964+00:00", "trade", 6.0554, 30.0]
["2026-09-11T17:51:46.192409+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:51:47.187783+00:00", "trade", 6.0599, 1883.0]
["2026-09-11T17:51:47.188686+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:51:47.857294+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:47.857397+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:51:47.857856+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:47.857896+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:47.858203+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:51:48.038779+00:00", "trade", 6.055, 63.0]
["2026-09-11T17:51:48.038779+00:00", "trade", 6.055, 37.0]
["2026-09-11T17:51:48.039117+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:50.164723+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:51.846746+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:51:53.797471+00:00", "trade", 6.055, 63.0]
["2026-09-11T17:51:53.797474+00:00", "trade", 6.055, 37.0]
["2026-09-11T17:51:55.847545+00:00", "trade", 6.0574, 14.0]
["2026-09-11T17:51:57.307951+00:00", "trade", 6.0571, 2.0]
["2026-09-11T17:51:59.860871+00:00", "trade", 6.0509, 222.0]
["2026-09-11T17:52:00.007139+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:01.422523+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:01.422994+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:05.224905+00:00", "trade", 6.0571, 4.0]
["2026-09-11T17:52:08.575074+00:00", "trade", 6.0574, 26.0]
["2026-09-11T17:52:10.744850+00:00", "trade", 6.055, 61.0]
["2026-09-11T17:52:11.125711+00:00", "trade", 6.0581, 34.0]
["2026-09-11T17:52:11.131632+00:00", "trade", 6.0557, 26.0]
["2026-09-11T17:52:16.018932+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:16.019408+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:21.286986+00:00", "trade", 6.055, 28.0]
["2026-09-11T17:52:21.287869+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:21.287882+00:00", "trade", 6.06, 33.0]
["2026-09-11T17:52:21.288185+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:22.294750+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:52:22.294762+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:24.457854+00:00", "trade", 6.06, 30.0]
["2026-09-11T17:52:24.458349+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:25.388610+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:30.007161+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:30.908186+00:00", "trade", 6.055, 63.0]
["2026-09-11T17:52:30.908186+00:00", "trade", 6.055, 37.0]
["2026-09-11T17:52:31.451764+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:31.758186+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:52:31.758664+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:31.861638+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:31.861861+00:00", "trade", 6.055, 60.0]
["2026-09-11T17:52:31.950063+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:52:38.578593+00:00", "trade", 6.0574, 100.0]
["2026-09-11T17:52:39.344583+00:00", "trade", 6.0574, 15.0]
["2026-09-11T17:52:41.127698+00:00", "trade", 6.0565, 7.0]
["2026-09-11T17:52:45.048566+00:00", "trade", 6.0563, 26.0]
["2026-09-11T17:52:46.367314+00:00", "trade", 6.0574, 11.0]
["2026-09-11T17:52:47.602743+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:52:48.857538+00:00", "trade", 6.055, 86.0]
["2026-09-11T17:52:48.857538+00:00", "trade", 6.055, 14.0]
["2026-09-11T17:52:49.885002+00:00", "trade", 6.0573, 163.0]
["2026-09-11T17:52:49.965572+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:52:50.166041+00:00", "trade", 6.0555, 25.0]
["2026-09-11T17:52:50.325122+00:00", "trade", 6.0555, 6.0]
["2026-09-11T17:52:51.423719+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:51.424195+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:51.924518+00:00", "trade", 6.06, 23.0]
["2026-09-11T17:52:51.924980+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:52.334320+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:52:54.237827+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:54.338631+00:00", "trade", 6.055, 86.0]
["2026-09-11T17:52:54.338935+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:52:54.339443+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:52:54.339443+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:54.349296+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:52:54.589893+00:00", "trade", 6.06, 24.0]
["2026-09-11T17:52:58.331929+00:00", "trade", 6.05, 116.0]
["2026-09-11T17:53:00.007193+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:00.321043+00:00", "trade", 6.0518, 3000.0]
["2026-09-11T17:53:00.322294+00:00", "trade", 6.0524, 42.0]
["2026-09-11T17:53:01.322167+00:00", "trade", 6.055, 15.0]
["2026-09-11T17:53:01.322344+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:53:01.518635+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:01.530009+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:53:04.790183+00:00", "trade", 6.0556, 5.0]
["2026-09-11T17:53:05.079924+00:00", "trade", 6.055, 37.0]
["2026-09-11T17:53:05.079924+00:00", "trade", 6.055, 63.0]
["2026-09-11T17:53:07.851906+00:00", "trade", 6.0552, 57.0]
["2026-09-11T17:53:07.851996+00:00", "trade", 6.06, 35.0]
["2026-09-11T17:53:09.497910+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:53:09.831039+00:00", "trade", 6.0554, 20.0]
["2026-09-11T17:53:11.460728+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:11.460729+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:53:12.123853+00:00", "trade", 6.0535, 2.0]
["2026-09-11T17:53:15.878888+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:18.783549+00:00", "trade", 6.06, 121.0]
["2026-09-11T17:53:18.783552+00:00", "trade", 6.06, 84.0]
["2026-09-11T17:53:19.849414+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:19.947745+00:00", "trade", 6.0568, 14.0]
["2026-09-11T17:53:21.684050+00:00", "trade", 6.0568, 100.0]
["2026-09-11T17:53:22.594743+00:00", "trade", 6.0554, 29.0]
["2026-09-11T17:53:25.850701+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:27.699772+00:00", "trade", 6.06, 31.0]
["2026-09-11T17:53:29.657632+00:00", "trade", 6.055, 86.0]
["2026-09-11T17:53:29.657857+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:53:29.661703+00:00", "trade", 6.06, 55.0]
["2026-09-11T17:53:29.661879+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:29.662135+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:29.671717+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:29.672068+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:30.007220+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:30.323703+00:00", "trade", 6.0574, 14.0]
["2026-09-11T17:53:31.851939+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:32.763304+00:00", "trade", 6.0555, 40.0]
["2026-09-11T17:53:32.850983+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:35.198155+00:00", "trade", 6.06, 16.0]
["2026-09-11T17:53:35.198155+00:00", "trade", 6.06, 84.0]
["2026-09-11T17:53:35.450521+00:00", "trade", 6.0557, 62.0]
["2026-09-11T17:53:35.776090+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:35.778146+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:53:37.170131+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:53:40.938984+00:00", "trade", 6.0556, 23.0]
["2026-09-11T17:53:40.939972+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:43.852113+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:51.265911+00:00", "trade", 6.0556, 32.0]
["2026-09-11T17:53:54.784095+00:00", "trade", 6.055, 30.0]
["2026-09-11T17:53:55.707312+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:55.707331+00:00", "trade", 6.055, 86.0]
["2026-09-11T17:53:55.708107+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:53:55.708129+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:53:56.747125+00:00", "trade", 6.0568, 13.0]
["2026-09-11T17:54:00.007236+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:00.325704+00:00", "trade", 6.056, 8.0]
["2026-09-11T17:54:01.537464+00:00", "trade", 6.055, 86.0]
["2026-09-11T17:54:01.538237+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:54:01.828740+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:04.106033+00:00", "trade", 6.05, 80.0]
["2026-09-11T17:54:04.106935+00:00", "trade", 6.06, 31.0]
["2026-09-11T17:54:04.107110+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:04.119299+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:04.119910+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:10.954359+00:00", "trade", 6.0557, 29.0]
["2026-09-11T17:54:12.153994+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:12.465507+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:54:15.318947+00:00", "trade", 6.06, 72.0]
["2026-09-11T17:54:15.318947+00:00", "trade", 6.06, 28.0]
["2026-09-11T17:54:15.319502+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:15.319983+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:16.199911+00:00", "trade", 6.055, 86.0]
["2026-09-11T17:54:16.200586+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:16.200714+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:54:16.598698+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:54:17.787249+00:00", "trade", 6.0566, 2.0]
["2026-09-11T17:54:18.704876+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:54:19.052064+00:00", "trade", 6.0523, 1.0]
["2026-09-11T17:54:20.804693+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:20.950229+00:00", "trade", 6.055, 30.0]
["2026-09-11T17:54:20.951555+00:00", "trade", 6.055, 170.0]
["2026-09-11T17:54:23.788413+00:00", "trade", 6.0544, 10.0]
["2026-09-11T17:54:26.119739+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:54:26.119910+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:26.120110+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:26.120235+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:54:26.130344+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:26.130505+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:26.390464+00:00", "trade", 6.0568, 100.0]
["2026-09-11T17:54:26.824187+00:00", "trade", 6.0557, 20.0]
["2026-09-11T17:54:26.826807+00:00", "trade", 6.06, 29.0]
["2026-09-11T17:54:26.826980+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:26.827331+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:26.838493+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:26.838858+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:26.926184+00:00", "trade", 6.0557, 20.0]
["2026-09-11T17:54:26.939719+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:54:27.079371+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:54:27.079540+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.079716+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.089444+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.089800+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.332182+00:00", "trade", 6.06, 29.0]
["2026-09-11T17:54:27.332356+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.332522+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.342205+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.342500+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.585191+00:00", "trade", 6.06, 19.0]
["2026-09-11T17:54:27.585367+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.585568+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.595497+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.595677+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.756920+00:00", "trade", 6.06, 12.0]
["2026-09-11T17:54:27.757096+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.757251+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.766929+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.767275+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:27.769599+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:54:29.237591+00:00", "trade", 6.06, 34.0]
["2026-09-11T17:54:29.237759+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:29.247598+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:29.248174+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:30.007263+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:30.327703+00:00", "trade", 6.0564, 15.0]
["2026-09-11T17:54:30.972871+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:54:30.973044+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:30.984476+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:30.985042+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:33.021830+00:00", "trade", 6.055, 10.0]
["2026-09-11T17:54:33.237442+00:00", "trade", 6.055, 86.0]
["2026-09-11T17:54:33.237442+00:00", "trade", 6.055, 14.0]
["2026-09-11T17:54:33.906418+00:00", "trade", 6.055, 197.0]
["2026-09-11T17:54:37.043876+00:00", "trade", 6.0557, 100.0]
["2026-09-11T17:54:43.417599+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:54:48.641912+00:00", "trade", 6.0592, 335.0]
["2026-09-11T17:54:49.119540+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:54:51.484291+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:54:51.537641+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:54:51.818481+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:54:53.112113+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:55:00.007290+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:55:00.329701+00:00", "trade", 6.0565, 11.0]
["2026-09-11T17:55:01.172936+00:00", "trade", 6.0556, 67.0]
["2026-09-11T17:55:01.174117+00:00", "trade", 6.0556, 2.0]
["2026-09-11T17:55:01.174123+00:00", "trade", 6.0556, 1.0]
["2026-09-11T17:55:03.005442+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:55:03.007929+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:55:05.119852+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:55:11.437792+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:14.356255+00:00", "trade", 6.055, 10.0]
["2026-09-11T17:55:16.513353+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:55:17.744425+00:00", "trade", 6.0565, 1.0]
["2026-09-11T17:55:18.994053+00:00", "trade", 6.055, 30.0]
["2026-09-11T17:55:20.101285+00:00", "trade", 6.055, 84.0]
["2026-09-11T17:55:20.247062+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:55:21.248208+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:55:22.810087+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:55:27.372999+00:00", "trade", 6.0556, 24.0]
["2026-09-11T17:55:29.847683+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:55:29.847753+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:55:30.007317+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:55:30.331700+00:00", "trade", 6.0551, 6.0]
["2026-09-11T17:55:32.217217+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:32.442516+00:00", "trade", 6.056, 1.0]
["2026-09-11T17:55:32.452626+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:33.443664+00:00", "trade", 6.055, 4.0]
["2026-09-11T17:55:39.613090+00:00", "trade", 6.0556, 24.0]
["2026-09-11T17:55:41.102930+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:55:43.397202+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:43.397864+00:00", "trade", 6.055, 48.0]
["2026-09-11T17:55:43.420935+00:00", "trade", 6.055, 98.0]
["2026-09-11T17:55:43.420935+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:55:45.707133+00:00", "trade", 6.0568, 100.0]
["2026-09-11T17:55:46.102489+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:46.107002+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:46.111291+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:46.112169+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:55:46.115798+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:46.119443+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:55:46.119795+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:46.119935+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:55:46.122211+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:55:46.122556+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:55:46.123866+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:55:46.128323+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:55:46.128329+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:55:46.128350+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:55:46.128353+00:00", "trade", 6.06, 140.0]
["2026-09-11T17:55:46.128377+00:00", "trade", 6.06, 34400.0]
["2026-09-11T17:55:46.128384+00:00", "trade", 6.06, 60.0]
["2026-09-11T17:55:46.128387+00:00", "trade", 6.06, 40.0]
["2026-09-11T17:55:46.128387+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:55:46.128404+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:55:46.128410+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128411+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128414+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128414+00:00", "trade", 6.06, 21.0]
["2026-09-11T17:55:46.128415+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128419+00:00", "trade", 6.06, 63.0]
["2026-09-11T17:55:46.128419+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128419+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:55:46.128420+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128422+00:00", "trade", 6.06, 500.0]
["2026-09-11T17:55:46.128422+00:00", "trade", 6.06, 18.0]
["2026-09-11T17:55:46.128429+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:55:46.128429+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:46.128429+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:46.128431+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:55:46.128434+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:46.128434+00:00", "trade", 6.055, 84.0]
["2026-09-11T17:55:46.128434+00:00", "trade", 6.055, 16.0]
["2026-09-11T17:55:46.128437+00:00", "trade", 6.055, 200.0]
["2026-09-11T17:55:46.128442+00:00", "trade", 6.055, 208.0]
["2026-09-11T17:55:46.128442+00:00", "trade", 6.055, 400.0]
["2026-09-11T17:55:46.128446+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128446+00:00", "trade", 6.06, 120.0]
["2026-09-11T17:55:46.128449+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:46.128453+00:00", "trade", 6.06, 68.0]
["2026-09-11T17:55:46.128453+00:00", "trade", 6.06, 91.0]
["2026-09-11T17:55:46.128456+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128456+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:55:46.128458+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:55:46.128458+00:00", "trade", 6.06, 228.0]
["2026-09-11T17:55:46.128462+00:00", "trade", 6.055, 92.0]
["2026-09-11T17:55:46.128462+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128465+00:00", "trade", 6.06, 86.0]
["2026-09-11T17:55:46.128465+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128470+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:55:46.128470+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128470+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:46.128474+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:55:46.128474+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128479+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128479+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128479+00:00", "trade", 6.06, 21.0]
["2026-09-11T17:55:46.128486+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:55:46.128525+00:00", "trade", 6.06, 192.0]
["2026-09-11T17:55:46.128531+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:55:46.128531+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:46.128534+00:00", "trade", 6.06, 72.0]
["2026-09-11T17:55:46.128538+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:55:46.128538+00:00", "trade", 6.06, 18.0]
["2026-09-11T17:55:46.128543+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:55:46.128543+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128543+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:55:46.128545+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128549+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.128576+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:46.128576+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128639+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:55:46.128639+00:00", "trade", 6.06, 543.0]
["2026-09-11T17:55:46.128651+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128654+00:00", "trade", 6.06, 192.0]
["2026-09-11T17:55:46.128660+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:55:46.128701+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128711+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128791+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128791+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128801+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128816+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128822+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:55:46.128856+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.128886+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.128906+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.128936+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.128946+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.128977+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.128982+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:55:46.129012+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.129030+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:55:46.129097+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.129112+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.129120+00:00", "trade", 6.06, 272.0]
["2026-09-11T17:55:46.129159+00:00", "trade", 6.06, 397.0]
["2026-09-11T17:55:46.129187+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.129195+00:00", "trade", 6.06, 21.0]
["2026-09-11T17:55:46.129204+00:00", "trade", 6.06, 228.0]
["2026-09-11T17:55:46.129204+00:00", "trade", 6.06, 397.0]
["2026-09-11T17:55:46.129216+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.129246+00:00", "trade", 6.06, 73.0]
["2026-09-11T17:55:46.129246+00:00", "trade", 6.06, 397.0]
["2026-09-11T17:55:46.129285+00:00", "trade", 6.06, 209.0]
["2026-09-11T17:55:46.129607+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.129625+00:00", "trade", 6.0597, 437.0]
["2026-09-11T17:55:46.129670+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:46.129763+00:00", "trade", 6.0582, 41.0]
["2026-09-11T17:55:46.129899+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.129899+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.129956+00:00", "trade", 6.0585, 40.0]
["2026-09-11T17:55:46.130164+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.130175+00:00", "trade", 6.065, 27.0]
["2026-09-11T17:55:46.130458+00:00", "trade", 6.06, 42.0]
["2026-09-11T17:55:46.130485+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.130736+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.130816+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.131766+00:00", "trade", 6.06, 378.0]
["2026-09-11T17:55:46.131935+00:00", "trade", 6.06, 122.0]
["2026-09-11T17:55:46.132097+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:46.132740+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:55:46.132841+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.132846+00:00", "trade", 6.07, 37.0]
["2026-09-11T17:55:46.132846+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132849+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:55:46.132851+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.132852+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132852+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:55:46.132856+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:55:46.132856+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132861+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:55:46.132861+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:55:46.132861+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:55:46.132861+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:55:46.132871+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.132900+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:55:46.132903+00:00", "trade", 6.07, 120.0]
["2026-09-11T17:55:46.132907+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:55:46.132910+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132910+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:55:46.132915+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132915+00:00", "trade", 6.07, 272.0]
["2026-09-11T17:55:46.132918+00:00", "trade", 6.07, 210.0]
["2026-09-11T17:55:46.132921+00:00", "trade", 6.07, 141.0]
["2026-09-11T17:55:46.132921+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132924+00:00", "trade", 6.07, 900.0]
["2026-09-11T17:55:46.132946+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.132978+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:55:46.132987+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132987+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132987+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.132990+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:55:46.132999+00:00", "trade", 6.07, 40.0]
["2026-09-11T17:55:46.133002+00:00", "trade", 6.07, 120.0]
["2026-09-11T17:55:46.133005+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.133005+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.133011+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.133011+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:55:46.133011+00:00", "trade", 6.07, 73.0]
["2026-09-11T17:55:46.133031+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:46.133036+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:55:46.133102+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:55:46.133121+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:55:46.133151+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:55:46.133155+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:55:46.133167+00:00", "quote", 6.07, 6.07]
["2026-09-11T17:55:46.133262+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133262+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133382+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133417+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133457+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133533+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133537+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133537+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133578+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133598+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133653+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133658+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133738+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133893+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.133898+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.134019+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.134130+00:00", "trade", 6.075, 33.0]
["2026-09-11T17:55:46.134179+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.134179+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.134199+00:00", "trade", 6.0652, 40.0]
["2026-09-11T17:55:46.134219+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.134500+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.134540+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.134976+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.135016+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.136620+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139667+00:00", "trade", 6.08, 140.0]
["2026-09-11T17:55:46.139682+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139687+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:55:46.139705+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.139705+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:55:46.139707+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139711+00:00", "trade", 6.08, 25.0]
["2026-09-11T17:55:46.139711+00:00", "trade", 6.08, 600.0]
["2026-09-11T17:55:46.139714+00:00", "trade", 6.08, 87.0]
["2026-09-11T17:55:46.139717+00:00", "trade", 6.08, 139.0]
["2026-09-11T17:55:46.139717+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:55:46.139738+00:00", "trade", 6.08, 600.0]
["2026-09-11T17:55:46.139759+00:00", "trade", 6.08, 400.0]
["2026-09-11T17:55:46.139766+00:00", "trade", 6.08, 120.0]
["2026-09-11T17:55:46.139769+00:00", "trade", 6.08, 35.0]
["2026-09-11T17:55:46.139769+00:00", "trade", 6.08, 30.0]
["2026-09-11T17:55:46.139771+00:00", "trade", 6.08, 40.0]
["2026-09-11T17:55:46.139771+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:55:46.139774+00:00", "trade", 6.08, 140.0]
["2026-09-11T17:55:46.139778+00:00", "trade", 6.08, 40.0]
["2026-09-11T17:55:46.139778+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139782+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139782+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139783+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.139788+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139833+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139847+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139863+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.139888+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:55:46.139903+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:55:46.139919+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:55:46.140063+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140093+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140133+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140246+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.140263+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140304+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140339+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140344+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140344+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140379+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140499+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140579+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140579+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140780+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140860+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.140977+00:00", "trade", 6.0726, 42.0]
["2026-09-11T17:55:46.141020+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.141421+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.141501+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.141742+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.141742+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.141782+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144376+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:55:46.144376+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:55:46.144378+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:55:46.144384+00:00", "trade", 6.08, 600.0]
["2026-09-11T17:55:46.144384+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.144387+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:55:46.144463+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144504+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144513+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144513+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144513+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144529+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144529+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144619+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.144709+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.145020+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.145100+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.145217+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.145220+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:55:46.145245+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.145245+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.145250+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.145331+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:55:46.145371+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:55:46.145381+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:55:46.145381+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:55:46.145406+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:55:46.145436+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:55:46.145440+00:00", "trade", 6.08, 700.0]
["2026-09-11T17:55:46.145461+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.145466+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.145496+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.145541+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.145671+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:55:46.145711+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146243+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146279+00:00", "trade", 6.075, 300.0]
["2026-09-11T17:55:46.146343+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146353+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146354+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:46.146357+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.146362+00:00", "trade", 6.08, 400.0]
["2026-09-11T17:55:46.146362+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.146367+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.146367+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.146372+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.146372+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:55:46.146372+00:00", "trade", 6.08, 16.0]
["2026-09-11T17:55:46.146375+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:55:46.146423+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146591+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.146594+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.146624+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146664+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146664+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146719+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.146944+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.147020+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.147100+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.147172+00:00", "trade", 6.075, 2.0]
["2026-09-11T17:55:46.147400+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:46.147400+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.147420+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.153923+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:46.156283+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:55:46.183321+00:00", "trade", 6.07, 35.0]
["2026-09-11T17:55:46.183862+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.221536+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:46.221755+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:46.221824+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:46.228103+00:00", "trade", 6.075, 200.0]
["2026-09-11T17:55:46.247057+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.656926+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:46.656986+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:48.557263+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:48.570087+00:00", "trade", 6.075, 19.0]
["2026-09-11T17:55:48.759937+00:00", "trade", 6.075, 24.0]
["2026-09-11T17:55:48.767312+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:48.831267+00:00", "trade", 6.075, 31.0]
["2026-09-11T17:55:49.070846+00:00", "trade", 6.075, 29.0]
["2026-09-11T17:55:49.249597+00:00", "trade", 6.075, 15.0]
["2026-09-11T17:55:49.571172+00:00", "trade", 6.075, 32.0]
["2026-09-11T17:55:50.917920+00:00", "trade", 6.075, 16.0]
["2026-09-11T17:55:51.920616+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:51.921690+00:00", "trade", 6.075, 15.0]
["2026-09-11T17:55:51.921799+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:51.921819+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:51.921913+00:00", "trade", 6.075, 300.0]
["2026-09-11T17:55:51.922175+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:53.504198+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:53.511256+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:55:57.985743+00:00", "trade", 6.063, 1.0]
["2026-09-11T17:55:58.345386+00:00", "trade", 6.075, 300.0]
["2026-09-11T17:55:59.007638+00:00", "trade", 6.075, 11.0]
["2026-09-11T17:55:59.028531+00:00", "trade", 6.075, 22.0]
["2026-09-11T17:56:00.007334+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:56:00.624807+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:56:05.746578+00:00", "trade", 6.0629, 3.0]
["2026-09-11T17:56:05.922818+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:56:06.146660+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:56:13.002880+00:00", "trade", 6.0619, 40.0]
["2026-09-11T17:56:13.499199+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:56:14.706744+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:56:15.986586+00:00", "trade", 6.075, 22.0]
["2026-09-11T17:56:15.986589+00:00", "trade", 6.075, 78.0]
["2026-09-11T17:56:25.164855+00:00", "trade", 6.063, 4.0]
["2026-09-11T17:56:28.557526+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:56:30.007362+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:56:31.745738+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:56:35.281056+00:00", "trade", 6.062, 28.0]
["2026-09-11T17:56:35.797888+00:00", "trade", 6.075, 8.0]
["2026-09-11T17:56:35.809424+00:00", "trade", 6.075, 300.0]
["2026-09-11T17:56:35.821146+00:00", "trade", 6.075, 300.0]
["2026-09-11T17:56:35.823744+00:00", "trade", 6.075, 200.0]
["2026-09-11T17:56:35.826507+00:00", "trade", 6.075, 400.0]
["2026-09-11T17:56:36.977523+00:00", "trade", 6.075, 300.0]
["2026-09-11T17:56:37.517161+00:00", "trade", 6.075, 300.0]
["2026-09-11T17:56:38.204285+00:00", "trade", 6.075, 292.0]
["2026-09-11T17:56:38.204285+00:00", "trade", 6.075, 8.0]
["2026-09-11T17:56:40.767532+00:00", "trade", 6.075, 24.0]
["2026-09-11T17:56:40.767535+00:00", "trade", 6.075, 397.0]
["2026-09-11T17:56:40.767535+00:00", "trade", 6.075, 179.0]
["2026-09-11T17:56:41.047524+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:56:41.297178+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:56:46.357475+00:00", "trade", 6.075, 36.0]
["2026-09-11T17:56:46.677192+00:00", "trade", 6.075, 300.0]
["2026-09-11T17:56:48.864103+00:00", "trade", 6.0752, 1700.0]
["2026-09-11T17:56:49.144038+00:00", "trade", 6.0628, 31.0]
["2026-09-11T17:56:50.684675+00:00", "trade", 6.0616, 100.0]
["2026-09-11T17:56:51.554420+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:56:52.389676+00:00", "trade", 6.075, 148.0]
["2026-09-11T17:56:57.525404+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:57:00.007394+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:05.985783+00:00", "trade", 6.075, 1000.0]
["2026-09-11T17:57:06.427547+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:10.688674+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:17.410043+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:18.716325+00:00", "trade", 6.0635, 57.0]
["2026-09-11T17:57:20.581411+00:00", "trade", 6.075, 2.0]
["2026-09-11T17:57:21.289802+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:57:21.311673+00:00", "trade", 6.0629, 25.0]
["2026-09-11T17:57:21.386382+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:21.676656+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:57:21.680121+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:57:21.680154+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:57:21.856700+00:00", "trade", 6.075, 46.0]
["2026-09-11T17:57:25.676644+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:25.679701+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:25.687348+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:57:25.688623+00:00", "trade", 6.075, 153.0]
["2026-09-11T17:57:25.688692+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:29.224405+00:00", "trade", 6.0751, 1.0]
["2026-09-11T17:57:30.007416+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:30.019795+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:30.019886+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:31.865021+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:31.865222+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:31.865311+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:31.865320+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:57:32.117556+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:32.146690+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:38.417884+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:38.417944+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:38.417949+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:40.556893+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:40.556913+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:44.746238+00:00", "trade", 6.0636, 24.0]
["2026-09-11T17:57:46.567745+00:00", "trade", 6.07, 57.0]
["2026-09-11T17:57:46.567808+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:48.886913+00:00", "trade", 6.0631, 30.0]
["2026-09-11T17:57:52.103174+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:54.137362+00:00", "trade", 6.075, 50.0]
["2026-09-11T17:57:57.466432+00:00", "trade", 6.0748, 1.0]
["2026-09-11T17:57:58.825446+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:57:59.912583+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:57:59.975708+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:00.007428+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:04.662316+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:05.157183+00:00", "trade", 6.0636, 23.0]
["2026-09-11T17:58:06.015113+00:00", "trade", 6.0636, 100.0]
["2026-09-11T17:58:06.685349+00:00", "trade", 6.0623, 100.0]
["2026-09-11T17:58:09.063157+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:58:09.132622+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:58:09.367282+00:00", "trade", 6.075, 3.0]
["2026-09-11T17:58:10.016285+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:10.018134+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:10.021939+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:10.263595+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:58:10.354227+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:58:10.806574+00:00", "trade", 6.0623, 14.0]
["2026-09-11T17:58:11.125244+00:00", "trade", 6.075, 3.0]
["2026-09-11T17:58:11.406491+00:00", "trade", 6.0623, 5.0]
["2026-09-11T17:58:14.164165+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:58:15.485430+00:00", "trade", 6.0624, 5.0]
["2026-09-11T17:58:18.823932+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:18.904919+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:18.904989+00:00", "trade", 6.07, 43.0]
["2026-09-11T17:58:18.904992+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.905004+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:58:18.905007+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:58:18.905010+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:18.905011+00:00", "trade", 6.07, 21.0]
["2026-09-11T17:58:18.905013+00:00", "trade", 6.07, 28.0]
["2026-09-11T17:58:18.905017+00:00", "trade", 6.07, 16.0]
["2026-09-11T17:58:18.905017+00:00", "trade", 6.07, 40.0]
["2026-09-11T17:58:18.905022+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.905022+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.905022+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.905022+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:58:18.905025+00:00", "trade", 6.07, 220.0]
["2026-09-11T17:58:18.905056+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:58:18.905056+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:58:18.905058+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:58:18.905061+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.905061+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:58:18.905064+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.905090+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:18.905097+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.905100+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.905590+00:00", "trade", 6.07, 87.0]
["2026-09-11T17:58:18.906005+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.906321+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:58:18.907091+00:00", "trade", 6.075, 463.0]
["2026-09-11T17:58:18.911226+00:00", "trade", 6.07, 55.0]
["2026-09-11T17:58:19.156883+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:19.905087+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:22.737338+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:22.737393+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:24.698168+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:30.007451+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:30.364800+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:32.705924+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:32.874113+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:35.211975+00:00", "trade", 6.0641, 24.0]
["2026-09-11T17:58:36.085104+00:00", "trade", 6.0737, 100.0]
["2026-09-11T17:58:40.958527+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:43.319300+00:00", "trade", 6.0642, 21.0]
["2026-09-11T17:58:43.422334+00:00", "trade", 6.0627, 53.0]
["2026-09-11T17:58:45.478206+00:00", "trade", 6.07, 75.0]
["2026-09-11T17:58:47.691962+00:00", "trade", 6.0723, 6.0]
["2026-09-11T17:58:49.444369+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:49.588627+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:51.382513+00:00", "trade", 6.0641, 27.0]
["2026-09-11T17:58:54.168589+00:00", "trade", 6.075, 128.0]
["2026-09-11T17:58:54.513406+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:54.662445+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:58:56.285657+00:00", "trade", 6.0628, 49.0]
["2026-09-11T17:58:57.378860+00:00", "trade", 6.075, 30.0]
["2026-09-11T17:59:00.007483+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:02.367015+00:00", "trade", 6.0644, 3.0]
["2026-09-11T17:59:02.965943+00:00", "trade", 6.0628, 126.0]
["2026-09-11T17:59:03.210670+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:59:04.174978+00:00", "trade", 6.0642, 28.0]
["2026-09-11T17:59:05.449229+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:59:05.449230+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:05.449286+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:05.449614+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:59:05.450719+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:07.897319+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:07.898587+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:08.744148+00:00", "trade", 6.071, 1.0]
["2026-09-11T17:59:09.250738+00:00", "trade", 6.075, 218.0]
["2026-09-11T17:59:12.113438+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:22.367903+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:59:23.028444+00:00", "trade", 6.075, 30.0]
["2026-09-11T17:59:23.985172+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:24.164255+00:00", "trade", 6.07, 21.0]
["2026-09-11T17:59:29.868725+00:00", "trade", 6.0642, 49.0]
["2026-09-11T17:59:30.007510+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:31.473648+00:00", "trade", 6.0644, 40.0]
["2026-09-11T17:59:33.465077+00:00", "trade", 6.0629, 100.0]
["2026-09-11T17:59:35.262819+00:00", "trade", 6.07, 14.0]
["2026-09-11T17:59:35.386235+00:00", "trade", 6.0629, 41.0]
["2026-09-11T17:59:35.813986+00:00", "trade", 6.075, 40.0]
["2026-09-11T17:59:39.967501+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:39.975811+00:00", "trade", 6.075, 200.0]
["2026-09-11T17:59:40.933365+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:59:40.933722+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:40.934414+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:40.934494+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:42.662426+00:00", "trade", 6.07, 23.0]
["2026-09-11T17:59:42.663337+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:42.663942+00:00", "trade", 6.07, 9.0]
["2026-09-11T17:59:42.685398+00:00", "trade", 6.075, 140.0]
["2026-09-11T17:59:43.465434+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:43.465955+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:50.464877+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:59:54.568526+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:54.568867+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:54.568897+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:54.569187+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:59:54.677818+00:00", "trade", 6.07, 21.0]
["2026-09-11T17:59:54.792781+00:00", "trade", 6.07, 29.0]
["2026-09-11T17:59:58.002964+00:00", "trade", 6.075, 15.0]
["2026-09-11T18:00:00.007522+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:00.227877+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:00:00.228256+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:00.228262+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:00.410926+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:00.478692+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:00.478694+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:00.478782+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:00.479295+00:00", "trade", 6.07, 41.0]
["2026-09-11T18:00:05.001716+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:05.002037+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:05.149659+00:00", "trade", 6.0646, 22.0]
["2026-09-11T18:00:10.164960+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:00:10.193582+00:00", "trade", 6.075, 26.0]
["2026-09-11T18:00:11.499574+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:11.499956+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:11.499965+00:00", "trade", 6.07, 59.0]
["2026-09-11T18:00:14.631918+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:15.001692+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:15.002018+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:15.896299+00:00", "trade", 6.0712, 2.0]
["2026-09-11T18:00:18.261985+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:18.262361+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:18.438675+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:19.053355+00:00", "trade", 6.0646, 30.0]
["2026-09-11T18:00:21.729496+00:00", "trade", 6.0633, 60.0]
["2026-09-11T18:00:21.730584+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:24.058000+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:24.058060+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:24.058065+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:24.058391+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:26.949759+00:00", "trade", 6.0722, 45.0]
["2026-09-11T18:00:26.957237+00:00", "trade", 6.0647, 5.0]
["2026-09-11T18:00:26.960927+00:00", "trade", 6.0633, 22.0]
["2026-09-11T18:00:27.764634+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:27.872821+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:27.872832+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.872832+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873012+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873019+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873021+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873025+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873027+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873032+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:27.873033+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:00:27.873037+00:00", "trade", 6.07, 760.0]
["2026-09-11T18:00:27.873040+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873040+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873046+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873058+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:00:27.873061+00:00", "trade", 6.07, 26.0]
["2026-09-11T18:00:27.873067+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:00:27.873067+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:27.873070+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873073+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:00:27.873076+00:00", "trade", 6.07, 23.0]
["2026-09-11T18:00:27.873076+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873079+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873082+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:00:27.873082+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:00:27.873085+00:00", "trade", 6.07, 21.0]
["2026-09-11T18:00:27.873085+00:00", "trade", 6.07, 40.0]
["2026-09-11T18:00:27.873091+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:00:27.873091+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:00:27.873091+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873094+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873097+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873100+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873100+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873100+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873104+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873104+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873106+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873109+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873112+00:00", "trade", 6.07, 77.0]
["2026-09-11T18:00:27.873112+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873115+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873115+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873115+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873127+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873177+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873187+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873217+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873237+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873277+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873278+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873282+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873286+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873286+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873289+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:00:27.873289+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873293+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873296+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873296+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873301+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:00:27.873301+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.873304+00:00", "trade", 6.07, 93.0]
["2026-09-11T18:00:27.873316+00:00", "trade", 6.07, 7.0]
["2026-09-11T18:00:27.873316+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:00:27.873317+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873319+00:00", "trade", 6.07, 125.0]
["2026-09-11T18:00:27.873358+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873377+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873382+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873402+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873418+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:00:27.873427+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.873518+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.873528+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.873528+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.873588+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.873662+00:00", "trade", 6.07, 13.0]
["2026-09-11T18:00:27.873662+00:00", "trade", 6.07, 87.0]
["2026-09-11T18:00:27.873748+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.873808+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.873949+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.874229+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.874705+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.874775+00:00", "trade", 6.065, 139.0]
["2026-09-11T18:00:27.875142+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.877056+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.878620+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.880197+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:00:27.882925+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.883471+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.883481+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.883790+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:00:27.884936+00:00", "trade", 6.065, 13.0]
["2026-09-11T18:00:27.884939+00:00", "trade", 6.065, 87.0]
["2026-09-11T18:00:27.885286+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.885306+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.886148+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.886466+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:00:27.896573+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.908005+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.909507+00:00", "trade", 6.065, 213.0]
["2026-09-11T18:00:27.925401+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.925451+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.968486+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:00:27.970149+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:00:27.970826+00:00", "trade", 6.065, 187.0]
["2026-09-11T18:00:27.971972+00:00", "trade", 6.065, 13.0]
["2026-09-11T18:00:27.971975+00:00", "trade", 6.065, 37.0]
["2026-09-11T18:00:27.973215+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:27.982767+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:28.297591+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:28.304983+00:00", "trade", 6.0699, 2.0]
["2026-09-11T18:00:28.346056+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:28.436606+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:28.942555+00:00", "trade", 6.065, 21.0]
["2026-09-11T18:00:30.007540+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:30.814628+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:00:30.866792+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:30.961115+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:00:31.256653+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:31.284775+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:31.421149+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:32.082705+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:00:34.266471+00:00", "trade", 6.0714, 8.0]
["2026-09-11T18:00:36.203685+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:36.432946+00:00", "trade", 6.0639, 26.0]
["2026-09-11T18:00:36.439934+00:00", "trade", 6.0693, 5.0]
["2026-09-11T18:00:37.082568+00:00", "trade", 6.065, 50.0]
["2026-09-11T18:00:44.147985+00:00", "trade", 6.065, 20.0]
["2026-09-11T18:00:44.211576+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:45.684301+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:50.900551+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:00:57.007371+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:57.008810+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:57.009276+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:57.146021+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.113824+00:00", "trade", 6.065, 50.0]
["2026-09-11T18:00:58.458976+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.458978+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:00:58.459031+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.459061+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.459086+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.459112+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.459929+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.459934+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.459969+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.460410+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.460570+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.466614+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:58.554994+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:59.459038+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:00:59.745562+00:00", "trade", 6.0695, 4.0]
["2026-09-11T18:01:00.007577+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:00.302230+00:00", "trade", 6.069, 79.0]
["2026-09-11T18:01:00.302885+00:00", "trade", 6.069, 69.0]
["2026-09-11T18:01:06.307135+00:00", "trade", 6.0689, 100.0]
["2026-09-11T18:01:06.312133+00:00", "trade", 6.0689, 18.0]
["2026-09-11T18:01:06.431138+00:00", "trade", 6.0639, 100.0]
["2026-09-11T18:01:07.666068+00:00", "trade", 6.0639, 6.0]
["2026-09-11T18:01:13.365618+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:13.367497+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:13.561599+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:13.829395+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:13.829460+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:15.724218+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:16.037669+00:00", "trade", 6.0712, 22.0]
["2026-09-11T18:01:16.679609+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:17.891689+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:30.007599+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:31.425452+00:00", "trade", 6.0653, 1.0]
["2026-09-11T18:01:33.008195+00:00", "trade", 6.0653, 2.0]
["2026-09-11T18:01:35.104796+00:00", "trade", 6.0653, 2.0]
["2026-09-11T18:01:35.364387+00:00", "trade", 6.0712, 33.0]
["2026-09-11T18:01:35.460097+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:36.459789+00:00", "trade", 6.0653, 4.0]
["2026-09-11T18:01:38.819120+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:38.819121+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:01:38.819170+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:38.819195+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:38.820593+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:38.821045+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:39.820134+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:39.820575+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:39.820650+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:45.619782+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:46.879161+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:01:46.879747+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:46.880228+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:46.958526+00:00", "trade", 6.065, 173.0]
["2026-09-11T18:01:46.959932+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:47.000920+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:47.967662+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:50.876926+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:53.028870+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:53.420130+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:53.420200+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:53.421113+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:53.556104+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:53.948185+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:53.948255+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:53.948316+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:56.265891+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:01:57.003492+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:58.423145+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:58.423937+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:58.424098+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:59.200483+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:00.007621+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:00.151540+00:00", "trade", 6.065, 82.0]
["2026-09-11T18:02:00.153898+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:02:02.573950+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:02.573955+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:02.665863+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:03.868868+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:03.869549+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:03.879518+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:05.637751+00:00", "trade", 6.065, 160.0]
["2026-09-11T18:02:08.699613+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:09.186711+00:00", "trade", 6.0641, 6.0]
["2026-09-11T18:02:09.186781+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:10.717654+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:10.913700+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:18.359400+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:18.360132+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:19.500608+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:20.787206+00:00", "trade", 6.0699, 24.0]
["2026-09-11T18:02:20.971087+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:23.929260+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:02:23.929358+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:23.929423+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:23.929939+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:02:26.797193+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:26.797584+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:26.797649+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:26.874301+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:27.000461+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:30.007643+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:33.156411+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:33.156412+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:33.156467+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:33.156472+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:33.156492+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:33.158040+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:33.279910+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:34.154725+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:34.155385+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:34.155400+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:02:34.155405+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:02:34.155405+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:34.155406+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:34.155612+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:02:34.155615+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:34.155671+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:34.156032+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:34.156078+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:34.156152+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:34.156794+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:34.196485+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:02:39.244261+00:00", "trade", 6.0623, 14.0]
["2026-09-11T18:02:40.780038+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:43.745027+00:00", "trade", 6.0617, 2.0]
["2026-09-11T18:02:46.587057+00:00", "trade", 6.0688, 29.0]
["2026-09-11T18:02:48.582783+00:00", "trade", 6.0623, 5.0]
["2026-09-11T18:02:50.714936+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:51.105482+00:00", "trade", 6.0641, 232.0]
["2026-09-11T18:02:54.273682+00:00", "trade", 6.0641, 54.0]
["2026-09-11T18:02:54.308012+00:00", "trade", 6.0618, 2.0]
["2026-09-11T18:02:58.505396+00:00", "trade", 6.0641, 198.0]
["2026-09-11T18:02:59.407364+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:59.407840+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:59.408321+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:59.511351+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:00.007670+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:00.165669+00:00", "trade", 6.0615, 1.0]
["2026-09-11T18:03:01.078862+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:02.293303+00:00", "trade", 6.0646, 100.0]
["2026-09-11T18:03:02.564725+00:00", "trade", 6.0618, 9.0]
["2026-09-11T18:03:09.098130+00:00", "trade", 6.0688, 24.0]
["2026-09-11T18:03:09.206537+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:10.954757+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:10.955233+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:11.809328+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:12.002256+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:12.002682+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:15.404567+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:15.404597+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:15.405083+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:15.840947+00:00", "trade", 6.0618, 100.0]
["2026-09-11T18:03:17.177419+00:00", "trade", 6.0677, 3.0]
["2026-09-11T18:03:20.427875+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:20.428352+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:20.513293+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:21.487504+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:21.693664+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:21.693670+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:03:21.693724+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:21.693739+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:22.693735+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:24.241123+00:00", "trade", 6.0681, 100.0]
["2026-09-11T18:03:24.291189+00:00", "trade", 6.065, 60.0]
["2026-09-11T18:03:25.468817+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:03:26.720029+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:29.573350+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:30.007698+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:30.026176+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:30.026753+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:30.281057+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:32.802269+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:32.802369+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:40.322122+00:00", "trade", 6.064, 600.0]
["2026-09-11T18:03:45.507559+00:00", "trade", 6.0681, 24.0]
["2026-09-11T18:03:45.624943+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:46.957695+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:48.635803+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:50.949567+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:54.313191+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:56.863793+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:59.725036+00:00", "trade", 6.0639, 26.0]
["2026-09-11T18:03:59.821992+00:00", "trade", 6.0602, 1000.0]
["2026-09-11T18:03:59.823035+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:59.823507+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:03:59.946278+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:00.007719+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:00.054309+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:04:00.464956+00:00", "trade", 6.0647, 100.0]
["2026-09-11T18:04:01.951890+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:04.264576+00:00", "trade", 6.0674, 31.0]
["2026-09-11T18:04:06.971118+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:09.359849+00:00", "trade", 6.0672, 66.0]
["2026-09-11T18:04:10.584236+00:00", "trade", 6.0614, 5.0]
["2026-09-11T18:04:12.198322+00:00", "trade", 6.0647, 100.0]
["2026-09-11T18:04:13.042472+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:14.942037+00:00", "trade", 6.06, 80.0]
["2026-09-11T18:04:14.942795+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:04:14.942795+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:04:14.942798+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:04:14.942801+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:04:14.942829+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:14.942840+00:00", "trade", 6.06, 80.0]
["2026-09-11T18:04:14.942979+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:14.943350+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:14.946596+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:04:16.960619+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:16.961246+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:17.817311+00:00", "trade", 6.0611, 1.0]
["2026-09-11T18:04:22.969184+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:23.216775+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:04:23.216778+00:00", "trade", 6.06, 99.0]
["2026-09-11T18:04:23.217404+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:23.305714+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:23.383784+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:23.384250+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:26.221217+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:28.073981+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:28.348909+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:30.007737+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:34.160895+00:00", "trade", 6.0669, 100.0]
["2026-09-11T18:04:36.145575+00:00", "trade", 6.0648, 52.0]
["2026-09-11T18:04:40.008550+00:00", "trade", 6.0668, 23.0]
["2026-09-11T18:04:43.842746+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:44.313911+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:44.313911+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:44.313991+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:44.314096+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:45.494081+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:45.494081+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:45.494116+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:46.470514+00:00", "trade", 6.065, 26.0]
["2026-09-11T18:04:46.470710+00:00", "trade", 6.07, 7.0]
["2026-09-11T18:04:48.117405+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:51.754163+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:51.754163+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:51.754233+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:51.754354+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:53.461998+00:00", "trade", 6.065, 5.0]
["2026-09-11T18:04:53.462072+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:53.462127+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:53.462127+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:04:54.781651+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:05:00.007758+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:00.290085+00:00", "trade", 6.0663, 23.0]
["2026-09-11T18:05:04.280136+00:00", "trade", 6.061, 8.0]
["2026-09-11T18:05:07.445958+00:00", "trade", 6.0614, 224.0]
["2026-09-11T18:05:12.057796+00:00", "trade", 6.0661, 112.0]
["2026-09-11T18:05:12.059796+00:00", "trade", 6.0661, 100.0]
["2026-09-11T18:05:13.124344+00:00", "trade", 6.0606, 1.0]
["2026-09-11T18:05:15.090659+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:18.793980+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:19.544085+00:00", "trade", 6.0611, 32.0]
["2026-09-11T18:05:21.183485+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.183925+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.183942+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.183975+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.183975+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.183980+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.183982+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.183982+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:05:21.183987+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.183987+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:05:21.183987+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:05:21.183990+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.183993+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:05:21.183995+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184000+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:05:21.184001+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184005+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184005+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184005+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184009+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184009+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184010+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184012+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:05:21.184014+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:05:21.184014+00:00", "trade", 6.06, 80.0]
["2026-09-11T18:05:21.184024+00:00", "trade", 6.06, 31.0]
["2026-09-11T18:05:21.184050+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184061+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184085+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184158+00:00", "trade", 6.06, 80.0]
["2026-09-11T18:05:21.184164+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184164+00:00", "trade", 6.06, 65.0]
["2026-09-11T18:05:21.184165+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184189+00:00", "trade", 6.06, 184.0]
["2026-09-11T18:05:21.184191+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184191+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184192+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184196+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184196+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184198+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184198+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184202+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184202+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184206+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184207+00:00", "trade", 6.06, 55.0]
["2026-09-11T18:05:21.184207+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184207+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184210+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184216+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184216+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184219+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184222+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184225+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184231+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184231+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184236+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184241+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184241+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184246+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184256+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184309+00:00", "trade", 6.06, 111.0]
["2026-09-11T18:05:21.184312+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184315+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184315+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:05:21.184316+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:05:21.184318+00:00", "trade", 6.06, 90.0]
["2026-09-11T18:05:21.184331+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:21.184391+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.184391+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.184416+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.184436+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.184438+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184438+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:21.184456+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.184481+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.184481+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.184491+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.184516+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184542+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184558+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.184617+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184622+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184657+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184657+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184792+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184792+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184807+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.184895+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:05:21.185051+00:00", "trade", 6.055, 5.0]
["2026-09-11T18:05:21.185051+00:00", "trade", 6.055, 20.0]
["2026-09-11T18:05:21.185058+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.185193+00:00", "trade", 6.055, 13.0]
["2026-09-11T18:05:21.185228+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.185334+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:05:21.185349+00:00", "trade", 6.055, 50.0]
["2026-09-11T18:05:21.185349+00:00", "trade", 6.055, 50.0]
["2026-09-11T18:05:21.185599+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.185629+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.185641+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:05:21.185725+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.185950+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.186369+00:00", "trade", 6.055, 10.0]
["2026-09-11T18:05:21.186372+00:00", "trade", 6.055, 30.0]
["2026-09-11T18:05:21.186372+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:05:21.187160+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:05:21.187226+00:00", "trade", 6.055, 14.0]
["2026-09-11T18:05:21.194084+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.196184+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.198996+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199081+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199089+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.199089+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.199095+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.199095+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.199098+00:00", "trade", 6.06, 48.0]
["2026-09-11T18:05:21.199098+00:00", "trade", 6.06, 33.0]
["2026-09-11T18:05:21.199131+00:00", "trade", 6.06, 249.0]
["2026-09-11T18:05:21.199131+00:00", "trade", 6.06, 111.0]
["2026-09-11T18:05:21.199134+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.199136+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199137+00:00", "trade", 6.06, 92.0]
["2026-09-11T18:05:21.199141+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199143+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.199146+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:05:21.199149+00:00", "trade", 6.06, 700.0]
["2026-09-11T18:05:21.199151+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199151+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199152+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:21.199221+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199246+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199282+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199287+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:05:21.199287+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.199407+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.199552+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.199567+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.199567+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.199572+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.201025+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.201893+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.204138+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.206625+00:00", "trade", 6.055, 200.0]
["2026-09-11T18:05:21.207110+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.232279+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:05:21.232280+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.232305+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:21.265962+00:00", "trade", 6.06, 55.0]
["2026-09-11T18:05:21.299359+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:22.364106+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:05:22.366470+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:22.366473+00:00", "trade", 6.06, 7.0]
["2026-09-11T18:05:22.669268+00:00", "trade", 6.06, 79.0]
["2026-09-11T18:05:22.669591+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:22.669593+00:00", "trade", 6.06, 93.0]
["2026-09-11T18:05:22.669593+00:00", "trade", 6.06, 7.0]
["2026-09-11T18:05:23.069654+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:05:23.069654+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:23.112395+00:00", "trade", 6.06, 18.0]
["2026-09-11T18:05:24.530328+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:25.195205+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:25.283284+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:28.474225+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:28.475845+00:00", "trade", 6.06, 15.0]
["2026-09-11T18:05:30.007785+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:31.216598+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:31.284500+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:31.286364+00:00", "trade", 6.06, 6.0]
["2026-09-11T18:05:31.775979+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:32.628463+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:32.981052+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:32.981053+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:05:33.028789+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:05:33.062388+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:05:33.134192+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:33.183083+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:05:33.202632+00:00", "trade", 6.06, 7.0]
["2026-09-11T18:05:33.202633+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:33.202635+00:00", "trade", 6.06, 93.0]
["2026-09-11T18:05:33.244137+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:34.429389+00:00", "trade", 6.06, 2.0]
["2026-09-11T18:05:34.459995+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:34.459996+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:05:34.526155+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:34.526357+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:34.526359+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526409+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526414+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526419+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526424+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526434+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526438+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:34.526450+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526454+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526464+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526489+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526574+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.526600+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.527171+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.527296+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.527416+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.527647+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.527657+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.527697+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.528038+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.528043+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.528062+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:34.528579+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.528579+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.528585+00:00", "trade", 6.06, 56.0]
["2026-09-11T18:05:34.528619+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.529777+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.530699+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.531256+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.531777+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.532218+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.533260+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.533701+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.534178+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.535701+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.537561+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.545660+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:34.546246+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.546782+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.546938+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.548186+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.548547+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.548619+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:05:34.548622+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.549223+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.589720+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:34.639368+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:35.434332+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:35.435169+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.115006+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:36.115175+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.115937+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.117936+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.119926+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.120287+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.129860+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.222129+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.991487+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.992340+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:36.994700+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:37.119612+00:00", "trade", 6.0604, 22.0]
["2026-09-11T18:05:37.121662+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:37.175359+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:37.176317+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:37.766594+00:00", "trade", 6.0602, 7.0]
["2026-09-11T18:05:37.766710+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:37.770233+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:38.120475+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:38.120506+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:38.416800+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:38.417802+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:40.091029+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:42.746119+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:42.746229+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:42.746770+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:42.746931+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:42.756854+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:42.757290+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:43.120489+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:44.707774+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:05:45.116063+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:05:48.203678+00:00", "trade", 6.0596, 1.0]
["2026-09-11T18:05:53.616488+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:05:58.423592+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:05:58.423610+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:05:59.007697+00:00", "trade", 6.0666, 100.0]
["2026-09-11T18:05:59.252016+00:00", "trade", 6.0598, 87.0]
["2026-09-11T18:05:59.252290+00:00", "trade", 6.0596, 17.0]
["2026-09-11T18:05:59.252596+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:05:59.253381+00:00", "trade", 6.0598, 161.0]
["2026-09-11T18:06:00.007917+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.098087+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.098588+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.098588+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.105369+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.106397+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.252659+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.806079+00:00", "trade", 6.065, 5.0]
["2026-09-11T18:06:00.819554+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:06:00.819612+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.820484+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.823005+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.891858+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:00.905230+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:01.010706+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:01.090771+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:01.349320+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:01.349438+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:06:01.349496+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:01.349937+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:03.118286+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:06:03.118305+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:03.118946+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:03.118946+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:03.141640+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:03.143119+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:03.469825+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:03.470301+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:03.772284+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:04.299725+00:00", "trade", 6.0596, 7.0]
["2026-09-11T18:06:05.059123+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:06:05.059182+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:05.059192+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:05.059202+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:05.060094+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:05.063943+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:08.118132+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:08.118260+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:06:08.118277+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:08.118813+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:08.118813+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:08.231546+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:08.423984+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:08.424916+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:10.259210+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:11.188554+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:11.190238+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:11.278543+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:06:11.278563+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:13.450986+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:13.451467+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:13.563984+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:14.295558+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:14.298585+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:14.733118+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:14.733180+00:00", "trade", 6.0602, 60.0]
["2026-09-11T18:06:14.734807+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:15.086078+00:00", "trade", 6.0597, 43.0]
["2026-09-11T18:06:15.991653+00:00", "trade", 6.0663, 100.0]
["2026-09-11T18:06:16.084730+00:00", "trade", 6.0597, 9.0]
["2026-09-11T18:06:17.298234+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:17.309805+00:00", "trade", 6.0597, 1.0]
["2026-09-11T18:06:17.587622+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:19.396796+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:19.637358+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:23.754957+00:00", "trade", 6.065, 288.0]
["2026-09-11T18:06:30.007944+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:30.311306+00:00", "trade", 6.0663, 40.0]
["2026-09-11T18:06:33.282343+00:00", "trade", 6.0603, 24.0]
["2026-09-11T18:06:34.536077+00:00", "trade", 6.0607, 28.0]
["2026-09-11T18:06:38.810877+00:00", "trade", 6.0658, 100.0]
["2026-09-11T18:06:39.623949+00:00", "trade", 6.0657, 100.0]
["2026-09-11T18:06:41.685866+00:00", "trade", 6.0601, 25.0]
["2026-09-11T18:06:44.425433+00:00", "trade", 6.0599, 10.0]
["2026-09-11T18:06:45.027632+00:00", "trade", 6.065, 80.0]
["2026-09-11T18:06:45.404007+00:00", "trade", 6.0655, 35.0]
["2026-09-11T18:06:46.960106+00:00", "trade", 6.0603, 28.0]
["2026-09-11T18:06:56.417343+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:56.844507+00:00", "trade", 6.0653, 10.0]
["2026-09-11T18:06:56.942155+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:06:58.202240+00:00", "trade", 6.0603, 300.0]
["2026-09-11T18:07:00.007966+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:07:06.285405+00:00", "trade", 6.0627, 1.0]
["2026-09-11T18:07:07.202665+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:07:09.481078+00:00", "trade", 6.0602, 300.0]
["2026-09-11T18:07:13.461639+00:00", "trade", 6.065, 4.0]
["2026-09-11T18:07:15.033645+00:00", "trade", 6.0633, 100.0]
["2026-09-11T18:07:19.297509+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:07:19.502930+00:00", "trade", 6.0602, 100.0]
["2026-09-11T18:07:19.523634+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:07:20.925067+00:00", "trade", 6.0602, 24.0]
["2026-09-11T18:07:29.905679+00:00", "trade", 6.0632, 5.0]
["2026-09-11T18:07:30.007983+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:07:40.998663+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:07:42.766827+00:00", "trade", 6.0635, 13.0]
["2026-09-11T18:07:44.178069+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:07:46.837023+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:07:56.477239+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:07:56.478411+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:07:56.478562+00:00", "trade", 6.065, 11.0]
["2026-09-11T18:07:59.305427+00:00", "trade", 6.063, 7.0]
["2026-09-11T18:07:59.843123+00:00", "trade", 6.0601, 100.0]
["2026-09-11T18:08:00.008005+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:02.671053+00:00", "trade", 6.06, 54.0]
["2026-09-11T18:08:10.761561+00:00", "trade", 6.0623, 1.0]
["2026-09-11T18:08:11.425266+00:00", "trade", 6.0647, 100.0]
["2026-09-11T18:08:15.048850+00:00", "trade", 6.0647, 14.0]
["2026-09-11T18:08:21.335155+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:22.945602+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:23.805466+00:00", "trade", 6.0621, 1.0]
["2026-09-11T18:08:27.092663+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:27.092718+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:28.545631+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:30.008027+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:30.936087+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:30.937075+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:32.505436+00:00", "trade", 6.062, 5.0]
["2026-09-11T18:08:46.068019+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:46.269774+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:46.270701+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:46.874255+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:51.224750+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:51.284757+00:00", "trade", 6.0618, 10.0]
["2026-09-11T18:08:51.311992+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:08:55.225999+00:00", "trade", 6.0625, 8.0]
["2026-09-11T18:08:55.874219+00:00", "trade", 6.0601, 30.0]
["2026-09-11T18:08:56.903181+00:00", "trade", 6.0601, 20.0]
["2026-09-11T18:09:00.008054+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:01.085818+00:00", "trade", 6.0639, 49.0]
["2026-09-11T18:09:03.053627+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:07.271486+00:00", "trade", 6.0619, 37.0]
["2026-09-11T18:09:07.271771+00:00", "trade", 6.0626, 60.0]
["2026-09-11T18:09:07.272355+00:00", "trade", 6.0628, 216.0]
["2026-09-11T18:09:07.274779+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:07.274782+00:00", "trade", 6.0619, 24.0]
["2026-09-11T18:09:07.276730+00:00", "trade", 6.0627, 254.0]
["2026-09-11T18:09:07.284044+00:00", "trade", 6.0634, 114.0]
["2026-09-11T18:09:07.929179+00:00", "trade", 6.0621, 32.0]
["2026-09-11T18:09:08.269693+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:08.923863+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:10.444299+00:00", "trade", 6.0637, 100.0]
["2026-09-11T18:09:11.454322+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:09:15.530440+00:00", "trade", 6.07, 1000.0]
["2026-09-11T18:09:18.491424+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:09:18.491986+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:09:20.166840+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:09:20.167835+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:21.523221+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:21.665625+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:21.665700+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:21.665745+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:22.488427+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:09:27.414116+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:27.421302+00:00", "trade", 6.065, 22.0]
["2026-09-11T18:09:27.460338+00:00", "trade", 6.065, 378.0]
["2026-09-11T18:09:30.004489+00:00", "trade", 6.0632, 1.0]
["2026-09-11T18:09:30.008076+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:37.834897+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:38.242471+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:38.367545+00:00", "trade", 6.0632, 1.0]
["2026-09-11T18:09:38.457870+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:09:38.458539+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:43.804355+00:00", "trade", 6.0632, 5.0]
["2026-09-11T18:09:45.426499+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:45.426500+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:09:45.426559+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:45.437345+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:45.616520+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:45.617468+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:45.617944+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:48.019231+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:48.301296+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:09:49.375464+00:00", "trade", 6.065, 82.0]
["2026-09-11T18:09:50.565557+00:00", "trade", 6.0635, 27.0]
["2026-09-11T18:09:50.587338+00:00", "trade", 6.0621, 8.0]
["2026-09-11T18:09:51.932588+00:00", "trade", 6.0602, 100.0]
["2026-09-11T18:09:58.149016+00:00", "trade", 6.0632, 10.0]
["2026-09-11T18:09:58.455309+00:00", "trade", 6.0602, 21.0]
["2026-09-11T18:09:58.526575+00:00", "trade", 6.0634, 100.0]
["2026-09-11T18:09:59.708326+00:00", "trade", 6.06, 40.0]
["2026-09-11T18:10:00.008088+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:01.459036+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:01.460014+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:01.460054+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:01.461511+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:10:03.786583+00:00", "trade", 6.0604, 54.0]
["2026-09-11T18:10:04.051708+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:06.056849+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:10:06.057911+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:06.162509+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:06.510967+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:06.704532+00:00", "trade", 6.0634, 4.0]
["2026-09-11T18:10:08.176030+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:10.586704+00:00", "trade", 6.0633, 14.0]
["2026-09-11T18:10:18.465028+00:00", "trade", 6.065, 227.0]
["2026-09-11T18:10:24.402847+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:10:26.974878+00:00", "trade", 6.0632, 119.0]
["2026-09-11T18:10:27.439394+00:00", "trade", 6.065, 1650.0]
["2026-09-11T18:10:27.834136+00:00", "trade", 6.065, 37.0]
["2026-09-11T18:10:28.571110+00:00", "trade", 6.065, 13.0]
["2026-09-11T18:10:28.572156+00:00", "trade", 6.065, 50.0]
["2026-09-11T18:10:28.836674+00:00", "trade", 6.0612, 25.0]
["2026-09-11T18:10:29.290001+00:00", "trade", 6.0612, 24.0]
["2026-09-11T18:10:30.008110+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:31.260077+00:00", "trade", 6.065, 1000.0]
["2026-09-11T18:10:36.444271+00:00", "trade", 6.0613, 23.0]
["2026-09-11T18:10:36.472247+00:00", "trade", 6.0613, 29.0]
["2026-09-11T18:10:40.160043+00:00", "trade", 6.0613, 15.0]
["2026-09-11T18:10:40.421644+00:00", "trade", 6.0613, 12.0]
["2026-09-11T18:10:42.168004+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:10:47.921994+00:00", "trade", 6.0613, 100.0]
["2026-09-11T18:10:51.471130+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:10:54.486030+00:00", "trade", 6.0642, 5.0]
["2026-09-11T18:10:55.807160+00:00", "trade", 6.0642, 3.0]
["2026-09-11T18:10:59.255662+00:00", "trade", 6.065, 50.0]
["2026-09-11T18:10:59.291621+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:11:00.008138+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:04.313397+00:00", "trade", 6.0635, 31.0]
["2026-09-11T18:11:04.413697+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:04.413742+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:06.651739+00:00", "trade", 6.0629, 40.0]
["2026-09-11T18:11:06.696402+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:10.805207+00:00", "trade", 6.0642, 9.0]
["2026-09-11T18:11:11.983031+00:00", "trade", 6.065, 30.0]
["2026-09-11T18:11:12.082438+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:12.325079+00:00", "trade", 6.0612, 6.0]
["2026-09-11T18:11:14.349987+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:23.285663+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:11:23.527843+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:23.538815+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:24.204918+00:00", "trade", 6.0613, 100.0]
["2026-09-11T18:11:24.205709+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:24.302304+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:27.358016+00:00", "trade", 6.06, 148.0]
["2026-09-11T18:11:28.912040+00:00", "trade", 6.0639, 100.0]
["2026-09-11T18:11:29.136698+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:29.137671+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:30.008159+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:35.476167+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:11:39.263659+00:00", "trade", 6.0613, 8.0]
["2026-09-11T18:11:46.711802+00:00", "trade", 6.0639, 30.0]
["2026-09-11T18:11:46.948915+00:00", "trade", 6.0639, 28.0]
["2026-09-11T18:11:52.654345+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:53.356779+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:11:54.187190+00:00", "trade", 6.0641, 14.0]
["2026-09-11T18:11:59.144751+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:12:00.008172+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:00.053224+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:00.196294+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:00.963297+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:02.872593+00:00", "trade", 6.0639, 100.0]
["2026-09-11T18:12:04.067940+00:00", "trade", 6.0612, 100.0]
["2026-09-11T18:12:05.179522+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:07.013705+00:00", "trade", 6.0641, 29.0]
["2026-09-11T18:12:07.284252+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:12:08.695653+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:08.897959+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:08.929323+00:00", "trade", 6.0643, 12.0]
["2026-09-11T18:12:13.405209+00:00", "trade", 6.0651, 6.0]
["2026-09-11T18:12:15.947883+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:15.948445+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:21.517731+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:22.386566+00:00", "trade", 6.0643, 13.0]
["2026-09-11T18:12:22.387357+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:22.470951+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:24.385811+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:12:24.513918+00:00", "trade", 6.0641, 100.0]
["2026-09-11T18:12:27.283945+00:00", "trade", 6.065, 30.0]
["2026-09-11T18:12:27.445899+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:27.445904+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:12:27.445934+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:27.445945+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:27.445954+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:27.446025+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:12:27.446028+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:12:27.446052+00:00", "trade", 6.06, 600.0]
["2026-09-11T18:12:27.446052+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:12:27.446058+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:12:27.446058+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:12:27.446058+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:12:27.446105+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:27.446626+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:27.447383+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:27.453143+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:12:27.453930+00:00", "trade", 6.06, 72.0]
["2026-09-11T18:12:27.454027+00:00", "trade", 6.06, 28.0]
["2026-09-11T18:12:27.454550+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:28.118192+00:00", "trade", 6.06, 72.0]
["2026-09-11T18:12:28.118281+00:00", "trade", 6.06, 28.0]
["2026-09-11T18:12:28.119681+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:28.443288+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:12:29.395480+00:00", "trade", 6.065, 400.0]
["2026-09-11T18:12:29.396087+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:12:29.478877+00:00", "trade", 6.0623, 1.0]
["2026-09-11T18:12:30.008194+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:31.630384+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:32.521752+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:38.465199+00:00", "trade", 6.0625, 11.0]
["2026-09-11T18:12:38.465272+00:00", "trade", 6.0624, 4.0]
["2026-09-11T18:12:38.465353+00:00", "trade", 6.0623, 3.0]
["2026-09-11T18:12:38.467007+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:38.467728+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:41.125718+00:00", "trade", 6.0626, 8.0]
["2026-09-11T18:12:41.342101+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:12:41.342651+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:12:49.297330+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:12:49.298368+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:49.298368+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:51.454267+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:51.454267+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:51.482698+00:00", "trade", 6.0629, 15.0]
["2026-09-11T18:12:51.483700+00:00", "trade", 6.0629, 25.0]
["2026-09-11T18:12:54.315725+00:00", "trade", 6.0615, 9.0]
["2026-09-11T18:12:55.162204+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:57.348409+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:12:57.755156+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:57.776607+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:12:57.965400+00:00", "trade", 6.0615, 37.0]
["2026-09-11T18:13:00.008226+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:01.394353+00:00", "trade", 6.065, 36.0]
["2026-09-11T18:13:01.394937+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:01.395105+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:01.395779+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:02.045809+00:00", "trade", 6.0629, 4.0]
["2026-09-11T18:13:02.364290+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:05.283779+00:00", "trade", 6.0634, 100.0]
["2026-09-11T18:13:09.901406+00:00", "trade", 6.065, 28.0]
["2026-09-11T18:13:09.902425+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:09.966787+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:10.096353+00:00", "trade", 6.065, 5.0]
["2026-09-11T18:13:13.711605+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:13:13.725453+00:00", "trade", 6.065, 20.0]
["2026-09-11T18:13:13.726445+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:13:15.167223+00:00", "trade", 6.0635, 5.0]
["2026-09-11T18:13:18.049309+00:00", "trade", 6.0635, 21.0]
["2026-09-11T18:13:18.404952+00:00", "trade", 6.063, 18.0]
["2026-09-11T18:13:18.517943+00:00", "trade", 6.065, 15.0]
["2026-09-11T18:13:18.517982+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:13:18.518201+00:00", "trade", 6.07, 70.0]
["2026-09-11T18:13:18.518204+00:00", "trade", 6.07, 13.0]
["2026-09-11T18:13:18.518321+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:18.520607+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:13:19.026806+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:13:19.027443+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:13:21.438607+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:21.438632+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:22.865197+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:23.377603+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:24.784978+00:00", "trade", 6.0634, 6.0]
["2026-09-11T18:13:25.445215+00:00", "trade", 6.0617, 10.0]
["2026-09-11T18:13:25.561967+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:13:27.440673+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:27.442285+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:27.442756+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:27.443016+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:27.444245+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:13:27.444856+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:13:27.449343+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:13:27.449845+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:27.465208+00:00", "trade", 6.065, 11.0]
["2026-09-11T18:13:28.117537+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:13:28.117941+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:28.118183+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:13:28.118541+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:30.008254+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:33.119497+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:33.119517+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:34.276753+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:34.377857+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:34.483486+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:13:34.483486+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:13:34.483489+00:00", "trade", 6.065, 90.0]
["2026-09-11T18:13:34.483489+00:00", "trade", 6.065, 94.0]
["2026-09-11T18:13:35.998880+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:36.994432+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:13:37.484772+00:00", "trade", 6.0656, 8.0]
["2026-09-11T18:13:38.326628+00:00", "trade", 6.064, 26.0]
["2026-09-11T18:13:39.162317+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:13:39.486292+00:00", "trade", 6.064, 2.0]
["2026-09-11T18:13:39.495726+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:13:45.711687+00:00", "trade", 6.064, 100.0]
["2026-09-11T18:13:47.264013+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:13:48.717026+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:48.718918+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:13:48.723176+00:00", "trade", 6.065, 12.0]
["2026-09-11T18:13:48.768148+00:00", "trade", 6.065, 37.0]
["2026-09-11T18:13:49.073470+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:49.073470+00:00", "trade", 6.065, 19.0]
["2026-09-11T18:13:49.073473+00:00", "trade", 6.065, 81.0]
["2026-09-11T18:13:49.075933+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:13:49.075987+00:00", "trade", 6.07, 19.0]
["2026-09-11T18:13:49.076038+00:00", "trade", 6.07, 81.0]
["2026-09-11T18:13:49.262535+00:00", "trade", 6.065, 115.0]
["2026-09-11T18:13:49.262703+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:49.262728+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:51.461102+00:00", "trade", 6.0657, 2000.0]
["2026-09-11T18:13:51.642752+00:00", "trade", 6.0643, 76.0]
["2026-09-11T18:13:51.642797+00:00", "trade", 6.0643, 712.0]
["2026-09-11T18:13:51.643134+00:00", "trade", 6.0642, 83.0]
["2026-09-11T18:13:52.877886+00:00", "trade", 6.065, 119.0]
["2026-09-11T18:13:52.877886+00:00", "trade", 6.065, 23.0]
["2026-09-11T18:13:52.965464+00:00", "trade", 6.065, 158.0]
["2026-09-11T18:13:53.118359+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:53.213978+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:53.517159+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:53.517188+00:00", "trade", 6.065, 18.0]
["2026-09-11T18:13:53.518403+00:00", "trade", 6.065, 142.0]
["2026-09-11T18:13:53.524793+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:13:53.576777+00:00", "trade", 6.065, 14.0]
["2026-09-11T18:13:53.576780+00:00", "trade", 6.065, 26.0]
["2026-09-11T18:13:53.947919+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:13:53.950024+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:13:53.955561+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:13:56.977139+00:00", "trade", 6.065, 74.0]
["2026-09-11T18:13:56.977142+00:00", "trade", 6.065, 28.0]
["2026-09-11T18:13:57.035186+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:13:57.035186+00:00", "trade", 6.065, 173.0]
["2026-09-11T18:13:57.500325+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:13:59.657144+00:00", "trade", 6.065, 126.0]
["2026-09-11T18:13:59.657144+00:00", "trade", 6.065, 22.0]
["2026-09-11T18:13:59.729773+00:00", "trade", 6.065, 36.0]
["2026-09-11T18:13:59.729773+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:13:59.883702+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:14:00.008280+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:01.345969+00:00", "trade", 6.0658, 1.0]
["2026-09-11T18:14:02.693797+00:00", "trade", 6.0685, 10.0]
["2026-09-11T18:14:04.044574+00:00", "trade", 6.0658, 2.0]
["2026-09-11T18:14:05.259921+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:14:11.064541+00:00", "trade", 6.0658, 1.0]
["2026-09-11T18:14:11.515087+00:00", "trade", 6.065, 59.0]
["2026-09-11T18:14:12.643026+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:14:14.202183+00:00", "trade", 6.0644, 100.0]
["2026-09-11T18:14:14.867569+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:17.165180+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:20.322037+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:20.716775+00:00", "trade", 6.07, 12.0]
["2026-09-11T18:14:20.918104+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:22.244965+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:14:22.904261+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:14:22.918906+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:14:22.921020+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:14:23.044779+00:00", "trade", 6.0659, 8.0]
["2026-09-11T18:14:23.118069+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:14:25.473465+00:00", "trade", 6.065, 5.0]
["2026-09-11T18:14:27.916796+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:14:27.916912+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:27.922170+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:28.348488+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:28.349260+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:30.008303+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:30.790681+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:14:30.942924+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:31.004218+00:00", "trade", 6.0626, 100.0]
["2026-09-11T18:14:31.077007+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:31.077073+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:31.787300+00:00", "trade", 6.0626, 18.0]
["2026-09-11T18:14:33.793383+00:00", "trade", 6.0646, 30.0]
["2026-09-11T18:14:33.797121+00:00", "trade", 6.065, 112.0]
["2026-09-11T18:14:38.530382+00:00", "trade", 6.0646, 29.0]
["2026-09-11T18:14:39.613523+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:14:41.283924+00:00", "trade", 6.065, 8.0]
["2026-09-11T18:14:41.283927+00:00", "trade", 6.065, 19.0]
["2026-09-11T18:14:42.396703+00:00", "trade", 6.0657, 7.0]
["2026-09-11T18:14:45.869172+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:46.164619+00:00", "trade", 6.0626, 23.0]
["2026-09-11T18:14:46.832398+00:00", "trade", 6.0646, 100.0]
["2026-09-11T18:14:47.584122+00:00", "trade", 6.065, 13.0]
["2026-09-11T18:14:47.584122+00:00", "trade", 6.065, 28.0]
["2026-09-11T18:14:47.584125+00:00", "trade", 6.065, 59.0]
["2026-09-11T18:14:47.584128+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:14:47.586966+00:00", "trade", 6.07, 13.0]
["2026-09-11T18:14:47.587029+00:00", "trade", 6.07, 28.0]
["2026-09-11T18:14:47.587069+00:00", "trade", 6.07, 59.0]
["2026-09-11T18:14:47.587102+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:14:47.588373+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:48.027606+00:00", "trade", 6.0661, 7.0]
["2026-09-11T18:14:49.763927+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:14:49.947357+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:14:49.964949+00:00", "trade", 6.0658, 8.0]
["2026-09-11T18:14:50.976886+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:14:51.396702+00:00", "trade", 6.0658, 7.0]
["2026-09-11T18:14:54.359749+00:00", "trade", 6.065, 182.0]
["2026-09-11T18:14:57.466153+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:14:58.118063+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:14:58.555459+00:00", "trade", 6.0647, 29.0]
["2026-09-11T18:15:00.008320+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:00.501708+00:00", "trade", 6.07, 28.0]
["2026-09-11T18:15:00.505571+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:02.003203+00:00", "trade", 6.0649, 1.0]
["2026-09-11T18:15:02.003255+00:00", "trade", 6.0647, 1.0]
["2026-09-11T18:15:02.557177+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:15:02.557177+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:02.557197+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:02.569726+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:15:03.024731+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:15:03.097234+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:04.370547+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:15:04.372537+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:15:05.104892+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:15:05.225079+00:00", "trade", 6.0629, 20.0]
["2026-09-11T18:15:05.992496+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:07.587487+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:15:10.065923+00:00", "trade", 6.0663, 2.0]
["2026-09-11T18:15:13.664810+00:00", "trade", 6.066, 7.0]
["2026-09-11T18:15:14.738626+00:00", "trade", 6.0648, 72.0]
["2026-09-11T18:15:15.597593+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:16.047619+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:18.001915+00:00", "trade", 6.0629, 100.0]
["2026-09-11T18:15:18.705898+00:00", "trade", 6.0648, 65.0]
["2026-09-11T18:15:19.225382+00:00", "trade", 6.066, 2.0]
["2026-09-11T18:15:25.005046+00:00", "trade", 6.066, 10.0]
["2026-09-11T18:15:25.006104+00:00", "trade", 6.06, 2.0]
["2026-09-11T18:15:26.423165+00:00", "trade", 6.07, 13.0]
["2026-09-11T18:15:30.008347+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:31.346712+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:31.348123+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:31.355776+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:31.592647+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:31.592712+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:31.903434+00:00", "trade", 6.065, 159.0]
["2026-09-11T18:15:31.903437+00:00", "trade", 6.065, 41.0]
["2026-09-11T18:15:31.905696+00:00", "trade", 6.07, 159.0]
["2026-09-11T18:15:31.905729+00:00", "trade", 6.07, 41.0]
["2026-09-11T18:15:33.117958+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:35.207795+00:00", "trade", 6.0644, 24.0]
["2026-09-11T18:15:35.308753+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:35.308819+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:40.204007+00:00", "trade", 6.0661, 2.0]
["2026-09-11T18:15:41.042673+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:15:42.241283+00:00", "trade", 6.065, 23.0]
["2026-09-11T18:15:44.326042+00:00", "trade", 6.0645, 15.0]
["2026-09-11T18:15:46.474019+00:00", "trade", 6.0647, 28.0]
["2026-09-11T18:15:46.483005+00:00", "trade", 6.0658, 4.0]
["2026-09-11T18:15:46.486138+00:00", "trade", 6.066, 22.0]
["2026-09-11T18:15:49.021157+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:15:49.025758+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:15:49.026894+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:15:49.841813+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:15:50.115527+00:00", "trade", 6.065, 36.0]
["2026-09-11T18:15:53.147633+00:00", "trade", 6.065, 75.0]
["2026-09-11T18:15:55.076832+00:00", "trade", 6.065, 147.0]
["2026-09-11T18:15:56.726681+00:00", "trade", 6.0661, 4.0]
["2026-09-11T18:15:58.811527+00:00", "trade", 6.0651, 100.0]
["2026-09-11T18:15:59.959187+00:00", "trade", 6.0661, 8.0]
["2026-09-11T18:16:00.008369+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:00.501270+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:16:00.501273+00:00", "trade", 6.07, 13.0]
["2026-09-11T18:16:00.501290+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:00.501290+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:00.501912+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:00.502002+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:00.511980+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:00.512041+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:00.512101+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.034067+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:16:01.035977+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:16:01.131857+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:16:01.283769+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283796+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:16:01.283799+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:16:01.283802+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283805+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283808+00:00", "trade", 6.07, 82.0]
["2026-09-11T18:16:01.283808+00:00", "trade", 6.07, 500.0]
["2026-09-11T18:16:01.283820+00:00", "trade", 6.07, 700.0]
["2026-09-11T18:16:01.283826+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283830+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283832+00:00", "trade", 6.07, 215.0]
["2026-09-11T18:16:01.283832+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283832+00:00", "trade", 6.07, 40.0]
["2026-09-11T18:16:01.283835+00:00", "trade", 6.07, 31.0]
["2026-09-11T18:16:01.283839+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283840+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283842+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283844+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283844+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283847+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:16:01.283850+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283851+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283851+00:00", "trade", 6.07, 18.0]
["2026-09-11T18:16:01.283856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283859+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283859+00:00", "trade", 6.07, 700.0]
["2026-09-11T18:16:01.283859+00:00", "trade", 6.07, 341.0]
["2026-09-11T18:16:01.283862+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283862+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:16:01.283866+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283866+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:16:01.283866+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:16:01.283870+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283872+00:00", "trade", 6.07, 359.0]
["2026-09-11T18:16:01.283874+00:00", "trade", 6.07, 600.0]
["2026-09-11T18:16:01.283881+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283885+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283885+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283898+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.283910+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:16:01.283920+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283940+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.283995+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.284022+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:16:01.284024+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:16:01.284031+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:16:01.284031+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:16:01.284036+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.284037+00:00", "trade", 6.07, 7.0]
["2026-09-11T18:16:01.284037+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:16:01.284039+00:00", "trade", 6.07, 120.0]
["2026-09-11T18:16:01.284043+00:00", "trade", 6.07, 7.0]
["2026-09-11T18:16:01.284043+00:00", "trade", 6.07, 530.0]
["2026-09-11T18:16:01.284047+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:16:01.284047+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:16:01.284052+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:16:01.284052+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:16:01.284106+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.284106+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.284116+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:16:01.284136+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:16:01.284139+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.284139+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.284142+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:16:01.284161+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:16:01.284176+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:16:01.284196+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:16:01.284206+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284406+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284467+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284475+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.284482+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284486+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284527+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284539+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:16:01.284599+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.284602+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284767+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284767+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284842+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284887+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.284928+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.285047+00:00", "trade", 6.075, 240.0]
["2026-09-11T18:16:01.285293+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.285469+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.285489+00:00", "trade", 6.07, 44.0]
["2026-09-11T18:16:01.285754+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.286021+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:16:01.286191+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.286847+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.287047+00:00", "trade", 6.07, 11.0]
["2026-09-11T18:16:01.287448+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.287774+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.288967+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.291518+00:00", "trade", 6.07, 61.0]
["2026-09-11T18:16:01.291654+00:00", "trade", 6.075, 150.0]
["2026-09-11T18:16:01.292077+00:00", "trade", 6.07, 61.0]
["2026-09-11T18:16:01.292438+00:00", "trade", 6.075, 41.0]
["2026-09-11T18:16:01.297011+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.303612+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.308012+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.309451+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.335182+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.338941+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.885480+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.885699+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.901217+00:00", "trade", 6.075, 1500.0]
["2026-09-11T18:16:01.901936+00:00", "trade", 6.08, 1500.0]
["2026-09-11T18:16:01.902966+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:01.905686+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:16:02.284809+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:02.284814+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:02.289650+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:02.300135+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:02.392405+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:02.844728+00:00", "trade", 6.0672, 100.0]
["2026-09-11T18:16:02.943825+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:02.948266+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:03.011205+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:03.069865+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:03.070626+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:03.289096+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:03.353398+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:03.353915+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:03.354396+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:04.025450+00:00", "trade", 6.075, 500.0]
["2026-09-11T18:16:04.026229+00:00", "trade", 6.08, 500.0]
["2026-09-11T18:16:04.099401+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:04.420138+00:00", "trade", 6.0684, 35.0]
["2026-09-11T18:16:04.843429+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:05.704157+00:00", "trade", 6.0684, 100.0]
["2026-09-11T18:16:05.944231+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:06.142341+00:00", "trade", 6.075, 200.0]
["2026-09-11T18:16:06.145014+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:16:06.146060+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:06.487056+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:11.060875+00:00", "trade", 6.075, 4.0]
["2026-09-11T18:16:11.098119+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:11.155970+00:00", "trade", 6.075, 102.0]
["2026-09-11T18:16:12.247979+00:00", "trade", 6.075, 24.0]
["2026-09-11T18:16:17.444145+00:00", "trade", 6.0686, 18.0]
["2026-09-11T18:16:18.118118+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:18.121436+00:00", "trade", 6.0686, 100.0]
["2026-09-11T18:16:19.206152+00:00", "trade", 6.0717, 4.0]
["2026-09-11T18:16:25.184667+00:00", "trade", 6.0709, 2.0]
["2026-09-11T18:16:28.182067+00:00", "trade", 6.0686, 100.0]
["2026-09-11T18:16:30.008386+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:31.729352+00:00", "trade", 6.075, 17.0]
["2026-09-11T18:16:31.729355+00:00", "trade", 6.075, 83.0]
["2026-09-11T18:16:32.420859+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:36.645465+00:00", "trade", 6.0678, 221.0]
["2026-09-11T18:16:37.128533+00:00", "trade", 6.075, 5.0]
["2026-09-11T18:16:41.284701+00:00", "trade", 6.071, 7.0]
["2026-09-11T18:16:43.256651+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:16:45.592090+00:00", "trade", 6.0679, 40.0]
["2026-09-11T18:16:56.341825+00:00", "trade", 6.0687, 100.0]
["2026-09-11T18:17:00.008408+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:00.980791+00:00", "trade", 6.0722, 97.0]
["2026-09-11T18:17:01.856475+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:03.717625+00:00", "trade", 6.0687, 36.0]
["2026-09-11T18:17:03.873527+00:00", "trade", 6.0687, 100.0]
["2026-09-11T18:17:04.245755+00:00", "trade", 6.0766, 4.0]
["2026-09-11T18:17:06.359163+00:00", "trade", 6.075, 70.0]
["2026-09-11T18:17:07.188095+00:00", "trade", 6.0687, 100.0]
["2026-09-11T18:17:08.007588+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:08.441785+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:13.386281+00:00", "trade", 6.0679, 100.0]
["2026-09-11T18:17:15.693860+00:00", "trade", 6.07, 82.0]
["2026-09-11T18:17:21.304579+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:17:23.246053+00:00", "trade", 6.0679, 100.0]
["2026-09-11T18:17:27.361700+00:00", "trade", 6.0687, 27.0]
["2026-09-11T18:17:30.008435+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:31.347700+00:00", "trade", 6.0718, 9.0]
["2026-09-11T18:17:39.863895+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:17:39.953135+00:00", "trade", 6.075, 25.0]
["2026-09-11T18:17:39.953279+00:00", "trade", 6.075, 34.0]
["2026-09-11T18:17:40.894822+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:41.790065+00:00", "trade", 6.075, 200.0]
["2026-09-11T18:17:41.790646+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:17:42.021785+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:42.022366+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:42.022702+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:42.300766+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:17:43.117845+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:43.117855+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:44.123085+00:00", "trade", 6.0697, 100.0]
["2026-09-11T18:17:46.249189+00:00", "trade", 6.0758, 25.0]
["2026-09-11T18:17:47.226695+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:47.226760+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:47.755717+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:17:49.365853+00:00", "trade", 6.0698, 26.0]
["2026-09-11T18:17:50.464297+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:17:55.484581+00:00", "trade", 6.0724, 2.0]
["2026-09-11T18:17:56.797390+00:00", "trade", 6.0698, 100.0]
["2026-09-11T18:18:00.008461+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:01.467254+00:00", "trade", 6.0699, 22.0]
["2026-09-11T18:18:01.574173+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:04.785529+00:00", "trade", 6.0761, 22.0]
["2026-09-11T18:18:08.144969+00:00", "trade", 6.0753, 13.0]
["2026-09-11T18:18:09.431715+00:00", "trade", 6.0681, 14.0]
["2026-09-11T18:18:09.984522+00:00", "trade", 6.076, 4.0]
["2026-09-11T18:18:15.357159+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:18:18.595020+00:00", "trade", 6.07, 23.0]
["2026-09-11T18:18:19.401835+00:00", "trade", 6.0701, 30.0]
["2026-09-11T18:18:26.185395+00:00", "trade", 6.0682, 14.0]
["2026-09-11T18:18:28.083106+00:00", "trade", 6.0702, 100.0]
["2026-09-11T18:18:29.089403+00:00", "trade", 6.0712, 5.0]
["2026-09-11T18:18:29.537514+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:30.008478+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:30.547968+00:00", "trade", 6.08, 25.0]
["2026-09-11T18:18:31.287598+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:35.365498+00:00", "trade", 6.0682, 100.0]
["2026-09-11T18:18:35.841166+00:00", "trade", 6.0704, 100.0]
["2026-09-11T18:18:37.358145+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:37.361823+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:18:39.624180+00:00", "trade", 6.0705, 23.0]
["2026-09-11T18:18:39.723615+00:00", "trade", 6.075, 4.0]
["2026-09-11T18:18:41.284703+00:00", "trade", 6.075, 7.0]
["2026-09-11T18:18:42.956435+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:46.142552+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:46.388748+00:00", "trade", 6.075, 3.0]
["2026-09-11T18:18:47.073218+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:18:47.405169+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:18:54.905435+00:00", "trade", 6.0752, 25.0]
["2026-09-11T18:18:56.462075+00:00", "trade", 6.0709, 200.0]
["2026-09-11T18:18:57.849417+00:00", "trade", 6.07, 148.0]
["2026-09-11T18:18:57.849447+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:18:57.850794+00:00", "trade", 6.07, 90.0]
["2026-09-11T18:18:58.858341+00:00", "trade", 6.075, 200.0]
["2026-09-11T18:18:58.858982+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:19:00.008495+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:19:00.064448+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:19:00.072068+00:00", "trade", 6.075, 3.0]
["2026-09-11T18:19:05.533070+00:00", "trade", 6.0711, 30.0]
["2026-09-11T18:19:13.735060+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:19:14.215509+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:19:15.001071+00:00", "trade", 6.075, 72.0]
["2026-09-11T18:19:16.091993+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:19:16.627583+00:00", "trade", 6.074, 7.0]
["2026-09-11T18:19:17.232302+00:00", "trade", 6.0712, 100.0]
["2026-09-11T18:19:20.751310+00:00", "trade", 6.0712, 20.0]
["2026-09-11T18:19:23.882378+00:00", "trade", 6.075, 15.0]
["2026-09-11T18:19:25.984338+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:19:29.445940+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:19:30.008512+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:19:30.340902+00:00", "trade", 6.0722, 34.0]
["2026-09-11T18:19:31.258888+00:00", "trade", 6.0722, 18.0]
["2026-09-11T18:19:31.347707+00:00", "trade", 6.0752, 7.0]
["2026-09-11T18:19:33.114307+00:00", "trade", 6.0685, 100.0]
["2026-09-11T18:19:39.822316+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:19:41.312014+00:00", "trade", 6.07, 14.0]
["2026-09-11T18:19:44.703128+00:00", "trade", 6.0715, 50.0]
["2026-09-11T18:19:50.632701+00:00", "trade", 6.0717, 100.0]
["2026-09-11T18:19:54.090953+00:00", "trade", 6.0716, 16.0]
["2026-09-11T18:19:54.093374+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:19:55.131218+00:00", "trade", 6.075, 2.0]
["2026-09-11T18:20:00.008539+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:00.406018+00:00", "trade", 6.0718, 100.0]
["2026-09-11T18:20:00.556240+00:00", "trade", 6.0718, 23.0]
["2026-09-11T18:20:00.666398+00:00", "trade", 6.0713, 200.0]
["2026-09-11T18:20:03.726043+00:00", "trade", 6.0756, 25.0]
["2026-09-11T18:20:03.727941+00:00", "trade", 6.075, 3.0]
["2026-09-11T18:20:04.098057+00:00", "trade", 6.075, 2.0]
["2026-09-11T18:20:07.097154+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:20:07.954848+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:08.072959+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:08.989487+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:08.989548+00:00", "trade", 6.0687, 33.0]
["2026-09-11T18:20:09.108695+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:09.952245+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:09.962179+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:09.975836+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073433+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073433+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073439+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:20:10.073439+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073439+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073445+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073445+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073448+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073448+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073451+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073451+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073451+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073477+00:00", "trade", 6.07, 700.0]
["2026-09-11T18:20:10.073481+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:20:10.073483+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073487+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073487+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073487+00:00", "trade", 6.07, 21.0]
["2026-09-11T18:20:10.073492+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:20:10.073492+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:20:10.073492+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073495+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073499+00:00", "trade", 6.07, 79.0]
["2026-09-11T18:20:10.073559+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073574+00:00", "trade", 6.07, 21.0]
["2026-09-11T18:20:10.073574+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:20:10.073580+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:20:10.073580+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:20:10.073580+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073583+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:20:10.073586+00:00", "trade", 6.07, 55.0]
["2026-09-11T18:20:10.073586+00:00", "trade", 6.07, 45.0]
["2026-09-11T18:20:10.073624+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073639+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073669+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073684+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073744+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073749+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073754+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073814+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.073835+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:20:10.073838+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:20:10.073838+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:20:10.073847+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073847+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073853+00:00", "trade", 6.07, 90.0]
["2026-09-11T18:20:10.073868+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073877+00:00", "trade", 6.07, 94.0]
["2026-09-11T18:20:10.073883+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.073970+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074004+00:00", "trade", 6.07, 90.0]
["2026-09-11T18:20:10.074007+00:00", "trade", 6.07, 84.0]
["2026-09-11T18:20:10.074010+00:00", "trade", 6.07, 70.0]
["2026-09-11T18:20:10.074016+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:20:10.074016+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:20:10.074019+00:00", "trade", 6.07, 26.0]
["2026-09-11T18:20:10.074019+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:20:10.074026+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074026+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074026+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:20:10.074031+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074031+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074031+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074034+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074034+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074040+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074040+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074040+00:00", "trade", 6.07, 9.0]
["2026-09-11T18:20:10.074065+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074080+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074082+00:00", "trade", 6.07, 191.0]
["2026-09-11T18:20:10.074090+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074100+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074100+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074110+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074115+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074121+00:00", "trade", 6.07, 14.0]
["2026-09-11T18:20:10.074150+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074150+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074195+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074220+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074340+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074361+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074406+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074410+00:00", "trade", 6.07, 500.0]
["2026-09-11T18:20:10.074431+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.074434+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.074446+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.074651+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.074917+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.075107+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.075182+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.075207+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.075388+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.075428+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.075441+00:00", "trade", 6.07, 17.0]
["2026-09-11T18:20:10.075444+00:00", "trade", 6.07, 83.0]
["2026-09-11T18:20:10.075456+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.075474+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.075533+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.075733+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.075775+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.075779+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.075964+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.075994+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.076015+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.076015+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076070+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076253+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.076340+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076406+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.076415+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076436+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076536+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076539+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.076596+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076646+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076674+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:20:10.076676+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076677+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.076707+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:20:10.076711+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076711+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076726+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076729+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.076729+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.076731+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:20:10.076731+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076731+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076734+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.076747+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076755+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:20:10.076786+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076796+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076816+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076982+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.076992+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.077050+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.077086+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.077089+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.077278+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.077343+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.077403+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.077423+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.077623+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.077678+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.077764+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.077829+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.077869+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.077994+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.078079+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.078315+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.078520+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.078551+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.078581+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.078929+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.078929+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.078987+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.079202+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.079212+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.079263+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.079448+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.079458+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.079458+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.080059+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.080415+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.080686+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:20:10.080710+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:20:10.080713+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:20:10.080734+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:20:10.080756+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.080758+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.080821+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.080821+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.080824+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.080826+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.080896+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.080896+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.080916+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.080921+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.080926+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.080974+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.081034+00:00", "trade", 6.07, 195.0]
["2026-09-11T18:20:10.081049+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:20:10.081077+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.081077+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.081323+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.081477+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.082019+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.082084+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.084354+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:20:10.085156+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.085186+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.088254+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.088710+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.090759+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.091491+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.092479+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.094579+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.094834+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.095350+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.095701+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.097135+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.097616+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.097896+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.098092+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.099310+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.102157+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.104337+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.105304+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.106422+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.107640+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.115333+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.115629+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:20:10.116175+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.116230+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.116371+00:00", "trade", 6.07, 19.0]
["2026-09-11T18:20:10.116436+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.118089+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.118170+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.120440+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.123728+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.123803+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.123828+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.123853+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.131291+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:20:10.131293+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:20:10.131615+00:00", "trade", 6.07, 60.0]
["2026-09-11T18:20:10.131697+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131697+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131712+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131735+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:20:10.131737+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131802+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131827+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131832+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131837+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131862+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.131897+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:20:10.132008+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:20:10.132088+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.132727+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:20:10.132775+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:20:10.132780+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.132825+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.134223+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.135276+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.136478+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.138074+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.140703+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.143520+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.242473+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.242524+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244211+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244942+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244945+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244945+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244948+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244951+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.244963+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244966+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244969+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244971+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.244975+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.244975+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.244978+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.244981+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244981+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:20:10.244984+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.244984+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244988+00:00", "trade", 6.06, 900.0]
["2026-09-11T18:20:10.244988+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.244988+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.245002+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.245002+00:00", "trade", 6.06, 180.0]
["2026-09-11T18:20:10.245002+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.245081+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245086+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.245121+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245171+00:00", "trade", 6.06, 60.0]
["2026-09-11T18:20:10.245171+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.245174+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.245176+00:00", "trade", 6.06, 40.0]
["2026-09-11T18:20:10.245180+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.245180+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.245217+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245217+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245217+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245217+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245222+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.245222+00:00", "trade", 6.06, 57.0]
["2026-09-11T18:20:10.245222+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245227+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245227+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245228+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:20:10.245242+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245262+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245277+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245277+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245277+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245322+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245412+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245417+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:20:10.245417+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245420+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:20:10.245422+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245437+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245452+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245472+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245489+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.245492+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.245532+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245537+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245542+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245562+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245582+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245598+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245697+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:20:10.245697+00:00", "trade", 6.06, 43.0]
["2026-09-11T18:20:10.245698+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245703+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245713+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245718+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245723+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245728+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245743+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245748+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245758+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245766+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:20:10.245787+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.245802+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:20:10.245818+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245878+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245883+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245888+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245894+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245908+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245948+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245948+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.245992+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:20:10.246013+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246013+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246039+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246099+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246115+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.246174+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246259+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:20:10.246277+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.246344+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246364+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246485+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:20:10.246505+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246505+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246510+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246525+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246535+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246570+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246630+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246734+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.246745+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.246755+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.246815+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246831+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246835+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246986+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.246991+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247011+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247046+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247076+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247119+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:20:10.247121+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247121+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247131+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247136+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247141+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247141+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247266+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247286+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247337+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247369+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.247369+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.247375+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.247542+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247557+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247578+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.247579+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:20:10.247579+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:20:10.247587+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:20:10.247597+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:20:10.247597+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:20:10.247597+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:20:10.247883+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:20:10.247883+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.247886+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:20:10.247908+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.248018+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.248043+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.248124+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.248128+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.248174+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.248219+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.248339+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.248645+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.249086+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.249191+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.249447+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.249747+00:00", "trade", 6.055, 15.0]
["2026-09-11T18:20:10.252414+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.253090+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:20:10.253236+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:20:10.253326+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.253329+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:20:10.253491+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.253596+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.253777+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.257150+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.258057+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.258174+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:20:10.259581+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.259611+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.259621+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.259626+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.259806+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.259816+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.259902+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.261455+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.262944+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.262969+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.263736+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.284951+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.284951+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.285016+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.285026+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.302372+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.333867+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.339372+00:00", "trade", 6.055, 1.0]
["2026-09-11T18:20:10.357123+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.389204+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.389214+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.389555+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.398110+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.424407+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.424463+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.473115+00:00", "trade", 6.06, 800.0]
["2026-09-11T18:20:10.494299+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.494301+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:20:10.494316+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495426+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495432+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495432+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495437+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495437+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495441+00:00", "trade", 6.05, 800.0]
["2026-09-11T18:20:10.495443+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495449+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495456+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495467+00:00", "trade", 6.05, 900.0]
["2026-09-11T18:20:10.495473+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495477+00:00", "trade", 6.05, 16.0]
["2026-09-11T18:20:10.495480+00:00", "trade", 6.05, 50.0]
["2026-09-11T18:20:10.495480+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495483+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495483+00:00", "trade", 6.05, 60.0]
["2026-09-11T18:20:10.495485+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495487+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.495490+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495490+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495492+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.495495+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495498+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:20:10.495501+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495501+00:00", "trade", 6.05, 60.0]
["2026-09-11T18:20:10.495504+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:20:10.495504+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495507+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495507+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495509+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495512+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495551+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.495561+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:20:10.495592+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.495617+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.495677+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.495677+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.495714+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495718+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495718+00:00", "trade", 6.05, 40.0]
["2026-09-11T18:20:10.495723+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.495723+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:20:10.495723+00:00", "trade", 6.05, 500.0]
["2026-09-11T18:20:10.495792+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.495887+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.496324+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.496324+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.496419+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:20:10.498539+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.498574+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.498599+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.498604+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:20:10.498619+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:20:10.498729+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:20:10.498845+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:20:10.498849+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:20:10.499025+00:00", "trade", 6.05, 700.0]
["2026-09-11T18:20:10.499025+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:20:10.499140+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:20:10.499140+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.499441+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.499666+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.501375+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.504252+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.506493+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.507014+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.507515+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.508743+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.509405+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.509555+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.509630+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.509740+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.509901+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.510156+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.510176+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.511214+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.513835+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.514893+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.515840+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.519012+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.520406+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.521097+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.521884+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.522546+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.524601+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.525222+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.526219+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.527112+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.527417+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.527488+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.529176+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.529242+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.565057+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.565207+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.565768+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.566370+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.580729+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.580854+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.598952+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.609778+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.614454+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.624528+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.731983+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.740123+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.740148+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.740223+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.740649+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.740749+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.740759+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.740764+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.740829+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.742829+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.743947+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.744142+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.746934+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.764471+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.770976+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.799990+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.800015+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.808179+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.808245+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:10.917680+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:10.938199+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.022942+00:00", "trade", 6.043, 400.0]
["2026-09-11T18:20:11.024028+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.024093+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.024253+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.024649+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.050235+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.050871+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.051167+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.061121+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.065262+00:00", "trade", 6.04, 41.0]
["2026-09-11T18:20:11.065493+00:00", "trade", 6.04, 4.0]
["2026-09-11T18:20:11.065862+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.318437+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.327178+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.570928+00:00", "trade", 6.04, 34.0]
["2026-09-11T18:20:11.573809+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:20:11.577152+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.579016+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:11.817415+00:00", "trade", 6.045, 1700.0]
["2026-09-11T18:20:11.817929+00:00", "trade", 6.05, 1700.0]
["2026-09-11T18:20:11.826933+00:00", "trade", 6.045, 1500.0]
["2026-09-11T18:20:14.082518+00:00", "trade", 6.045, 72.0]
["2026-09-11T18:20:14.083282+00:00", "trade", 6.05, 72.0]
["2026-09-11T18:20:15.445310+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:15.897779+00:00", "trade", 6.0595, 1.0]
["2026-09-11T18:20:15.976302+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:15.976382+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:15.983769+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:15.999126+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:17.281295+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:20:17.281364+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:20:18.118553+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:18.119104+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:18.119107+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:20:18.119119+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:18.119640+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:18.119733+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:19.180001+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:20.065786+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:21.140054+00:00", "trade", 6.0594, 8.0]
["2026-09-11T18:20:21.646903+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:21.660873+00:00", "trade", 6.045, 50.0]
["2026-09-11T18:20:22.918320+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:23.125077+00:00", "trade", 6.0599, 18.0]
["2026-09-11T18:20:23.225901+00:00", "trade", 6.0631, 100.0]
["2026-09-11T18:20:24.424670+00:00", "trade", 6.059, 1.0]
["2026-09-11T18:20:25.173630+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.173718+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:20:25.173870+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.173876+00:00", "trade", 6.04, 211.0]
["2026-09-11T18:20:25.173946+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.174096+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.174394+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:20:25.174613+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:20:25.174652+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.174863+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:20:25.174926+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.174928+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.174929+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.174933+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.174983+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.174998+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175003+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175018+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175023+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175158+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175329+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175464+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175500+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:20:25.175529+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175531+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:25.175536+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.175540+00:00", "trade", 6.04, 50.0]
["2026-09-11T18:20:25.175540+00:00", "trade", 6.04, 1.0]
["2026-09-11T18:20:25.175544+00:00", "quote", 6.03, 6.05]
["2026-09-11T18:20:25.175545+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.175574+00:00", "quote", 6.03, 6.05]
["2026-09-11T18:20:25.175590+00:00", "quote", 6.03, 6.05]
["2026-09-11T18:20:25.175609+00:00", "quote", 6.03, 6.05]
["2026-09-11T18:20:25.175614+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.175649+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:20:25.175665+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:20:25.175690+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:20:25.175695+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:20:25.175780+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:20:25.175789+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.175815+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.175820+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.175840+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:20:25.175865+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.175920+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176108+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.176121+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176186+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176296+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176552+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176617+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176652+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176707+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176722+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.176842+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.177063+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.177108+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.177128+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.177760+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.178055+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.181097+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.183725+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.212626+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:20:25.212858+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.214295+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:20:25.221188+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.221228+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.257304+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.263847+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:20:25.271878+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.272019+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.272184+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.313041+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:20:25.313976+00:00", "trade", 6.035, 32.0]
["2026-09-11T18:20:25.313976+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:20:25.315437+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.315732+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.315737+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.352122+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:20:25.524474+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:20:25.524489+00:00", "trade", 6.04, 400.0]
["2026-09-11T18:20:25.524492+00:00", "trade", 6.04, 44.0]
["2026-09-11T18:20:25.524495+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524495+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:20:25.524504+00:00", "trade", 6.04, 700.0]
["2026-09-11T18:20:25.524507+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:25.524510+00:00", "trade", 6.04, 700.0]
["2026-09-11T18:20:25.524510+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:25.524513+00:00", "trade", 6.04, 74.0]
["2026-09-11T18:20:25.524517+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524517+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:25.524522+00:00", "trade", 6.04, 400.0]
["2026-09-11T18:20:25.524522+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524522+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524528+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524531+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:25.524537+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524543+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:25.524546+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524549+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524564+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524569+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524579+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524584+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524584+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524594+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524599+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524639+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524649+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524654+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524659+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524659+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524729+00:00", "trade", 6.04, 500.0]
["2026-09-11T18:20:25.524732+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524735+00:00", "trade", 6.04, 119.0]
["2026-09-11T18:20:25.524735+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:20:25.524738+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.524750+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524750+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524754+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524759+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524764+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:20:25.524769+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:20:25.524875+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:20:25.524880+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.524885+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525000+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525080+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525090+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525125+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525129+00:00", "trade", 6.04, 119.0]
["2026-09-11T18:20:25.525130+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525170+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525190+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525235+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525352+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.525486+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525636+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525636+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525676+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525824+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.525967+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.525972+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.526263+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.526408+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.526606+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:20:25.528508+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.531210+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.687185+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.687702+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:25.721392+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:26.464757+00:00", "trade", 6.0603, 28.0]
["2026-09-11T18:20:27.356623+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:27.357009+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:27.357525+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:27.468915+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:30.008566+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:30.574611+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:31.044146+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:31.390809+00:00", "trade", 6.045, 935.0]
["2026-09-11T18:20:31.391372+00:00", "trade", 6.045, 65.0]
["2026-09-11T18:20:32.576243+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:33.722584+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:20:34.446266+00:00", "trade", 6.0609, 20.0]
["2026-09-11T18:20:34.745954+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:34.746049+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:34.746109+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:34.747006+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:34.844237+00:00", "trade", 6.0609, 60.0]
["2026-09-11T18:20:35.067358+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:39.391927+00:00", "trade", 6.045, 3.0]
["2026-09-11T18:20:41.284704+00:00", "trade", 6.0559, 7.0]
["2026-09-11T18:20:41.645402+00:00", "trade", 6.0609, 10.0]
["2026-09-11T18:20:45.924704+00:00", "trade", 6.0609, 34.0]
["2026-09-11T18:20:47.521200+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:49.215417+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:49.873659+00:00", "trade", 6.06, 23.0]
["2026-09-11T18:20:49.875039+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:51.168784+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:51.264314+00:00", "trade", 6.0609, 100.0]
["2026-09-11T18:20:52.285733+00:00", "trade", 6.045, 16.0]
["2026-09-11T18:20:52.979447+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:54.412633+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:56.104308+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:56.104789+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:20:58.224537+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:00.008592+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:02.774023+00:00", "trade", 6.0571, 100.0]
["2026-09-11T18:21:03.118017+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:03.865443+00:00", "trade", 6.045, 169.0]
["2026-09-11T18:21:04.303518+00:00", "trade", 6.0566, 30.0]
["2026-09-11T18:21:04.515988+00:00", "trade", 6.0566, 28.0]
["2026-09-11T18:21:04.601102+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:07.905466+00:00", "trade", 6.0554, 24.0]
["2026-09-11T18:21:09.000442+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:09.001459+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:11.410134+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:11.410890+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:11.529327+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:12.432130+00:00", "trade", 6.0565, 100.0]
["2026-09-11T18:21:12.433536+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:12.503868+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:12.507877+00:00", "trade", 6.0609, 6.0]
["2026-09-11T18:21:20.475448+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:20.476124+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:20.616297+00:00", "trade", 6.04, 400.0]
["2026-09-11T18:21:20.684725+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:20.813469+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:21:20.835376+00:00", "trade", 6.04, 400.0]
["2026-09-11T18:21:20.835379+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:21:20.835438+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:20.835454+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:20.835514+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:20.836305+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:20.939491+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:20.939832+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:22.628821+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:22.633146+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:22.991540+00:00", "trade", 6.0562, 100.0]
["2026-09-11T18:21:23.120666+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:21:24.465802+00:00", "trade", 6.0403, 3.0]
["2026-09-11T18:21:24.590509+00:00", "trade", 6.0403, 51.0]
["2026-09-11T18:21:25.584449+00:00", "trade", 6.0403, 23.0]
["2026-09-11T18:21:27.248690+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:27.590141+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:28.516651+00:00", "trade", 6.045, 10.0]
["2026-09-11T18:21:28.550639+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:28.554092+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:29.503564+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:29.895646+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:30.003306+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:30.008604+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:31.262287+00:00", "trade", 6.0438, 100.0]
["2026-09-11T18:21:31.264654+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:31.792541+00:00", "trade", 6.0561, 23.0]
["2026-09-11T18:21:31.995767+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:32.956550+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:34.549529+00:00", "trade", 6.043, 5.0]
["2026-09-11T18:21:34.552002+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:34.688301+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:35.492542+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:35.492597+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:35.492662+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:35.494431+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:35.494908+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:36.327531+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:37.023606+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:37.023668+00:00", "trade", 6.042, 8.0]
["2026-09-11T18:21:39.807552+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:40.825250+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:40.825331+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:40.840006+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:42.431202+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:42.433006+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:42.433482+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:42.511829+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:42.555643+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.117709+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.118666+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.118706+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.399157+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.401197+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.401633+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.432452+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.516186+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.525919+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:43.901486+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:45.697199+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:45.697485+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:48.019789+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:48.019904+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:48.020352+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:21:48.020400+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:48.086356+00:00", "trade", 6.0605, 100.0]
["2026-09-11T18:21:48.424195+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:48.428074+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:48.718419+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:50.558768+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:50.921689+00:00", "trade", 6.0413, 100.0]
["2026-09-11T18:21:50.923089+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:50.947334+00:00", "trade", 6.056, 100.0]
["2026-09-11T18:21:52.605526+00:00", "trade", 6.0413, 2.0]
["2026-09-11T18:21:53.301888+00:00", "trade", 6.056, 100.0]
["2026-09-11T18:21:56.026141+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:56.185847+00:00", "trade", 6.0605, 110.0]
["2026-09-11T18:21:56.917866+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:56.919309+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:21:57.888938+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:00.008626+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:02.181104+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:03.615768+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:03.810720+00:00", "trade", 6.056, 41.0]
["2026-09-11T18:22:03.874138+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:04.164027+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:05.553639+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:05.554120+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:05.554120+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:06.595052+00:00", "trade", 6.0556, 100.0]
["2026-09-11T18:22:06.596457+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:06.855343+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:08.424332+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:22:11.330698+00:00", "trade", 6.0422, 5.0]
["2026-09-11T18:22:12.964331+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:18.239403+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:18.886039+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:19.244344+00:00", "trade", 6.0404, 1.0]
["2026-09-11T18:22:20.614929+00:00", "trade", 6.045, 29.0]
["2026-09-11T18:22:20.642222+00:00", "trade", 6.0559, 50.0]
["2026-09-11T18:22:21.201581+00:00", "trade", 6.0417, 1.0]
["2026-09-11T18:22:21.827801+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:27.935506+00:00", "trade", 6.0435, 8.0]
["2026-09-11T18:22:29.174697+00:00", "trade", 6.0435, 7.0]
["2026-09-11T18:22:30.008653+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:31.933718+00:00", "trade", 6.041, 100.0]
["2026-09-11T18:22:32.004482+00:00", "trade", 6.04, 9.0]
["2026-09-11T18:22:32.004855+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:22:32.005293+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:32.011074+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:22:32.011157+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:32.011224+00:00", "trade", 6.04, 89.0]
["2026-09-11T18:22:32.011829+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:32.013077+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:32.053318+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:22:32.053458+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:33.117832+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:33.118374+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:35.391699+00:00", "trade", 6.0415, 2.0]
["2026-09-11T18:22:36.537618+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:22:36.538552+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:36.538562+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:36.541554+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:39.062210+00:00", "trade", 6.0558, 100.0]
["2026-09-11T18:22:39.063292+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:40.018552+00:00", "trade", 6.0557, 22.0]
["2026-09-11T18:22:41.569428+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:41.569944+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:41.570385+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:41.762131+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:42.634494+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:43.632394+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:22:43.634857+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:43.636736+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:44.083939+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:44.084124+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:46.107260+00:00", "trade", 6.0554, 11.0]
["2026-09-11T18:22:46.573055+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:46.573089+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:46.573531+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:46.573972+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:46.593759+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:50.021214+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:50.021730+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:50.022452+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:50.425391+00:00", "trade", 6.0408, 700.0]
["2026-09-11T18:22:50.426277+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:50.426467+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:50.426948+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:50.652746+00:00", "trade", 6.0408, 6.0]
["2026-09-11T18:22:50.654138+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:51.555952+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:52.103688+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:52.103789+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:52.104450+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:52.407221+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:22:53.444405+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:53.444926+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:55.820537+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:55.921896+00:00", "trade", 6.0554, 100.0]
["2026-09-11T18:22:55.978978+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:55.978988+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:55.979043+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:56.917975+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:22:59.427606+00:00", "trade", 6.041, 1.0]
["2026-09-11T18:23:00.008685+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:00.218524+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:01.588569+00:00", "trade", 6.0554, 26.0]
["2026-09-11T18:23:04.615183+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:04.886533+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:08.038568+00:00", "trade", 6.04, 2.0]
["2026-09-11T18:23:08.457164+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:10.387549+00:00", "trade", 6.045, 34.0]
["2026-09-11T18:23:12.696689+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:12.697701+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:13.688546+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:14.195952+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:15.438849+00:00", "trade", 6.0554, 21.0]
["2026-09-11T18:23:17.482438+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:18.585299+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:20.476412+00:00", "trade", 6.04, 7.0]
["2026-09-11T18:23:21.267368+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:21.884990+00:00", "trade", 6.0602, 51.0]
["2026-09-11T18:23:22.445781+00:00", "trade", 6.055, 26.0]
["2026-09-11T18:23:23.123432+00:00", "trade", 6.041, 100.0]
["2026-09-11T18:23:23.124216+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:23.183311+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:23.983653+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:26.664651+00:00", "trade", 6.0425, 1.0]
["2026-09-11T18:23:27.538231+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:28.322816+00:00", "trade", 6.045, 326.0]
["2026-09-11T18:23:28.324214+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:28.324861+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:28.406490+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:29.104490+00:00", "trade", 6.0433, 4.0]
["2026-09-11T18:23:29.332447+00:00", "trade", 6.0553, 100.0]
["2026-09-11T18:23:30.008703+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:31.073068+00:00", "trade", 6.0401, 1050.0]
["2026-09-11T18:23:35.084520+00:00", "trade", 6.0416, 6.0]
["2026-09-11T18:23:37.024701+00:00", "trade", 6.0416, 2.0]
["2026-09-11T18:23:38.040675+00:00", "trade", 6.0413, 20.0]
["2026-09-11T18:23:38.871215+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:39.130940+00:00", "trade", 6.055, 30.0]
["2026-09-11T18:23:41.904198+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:42.731825+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:45.050887+00:00", "trade", 6.045, 2.0]
["2026-09-11T18:23:47.073870+00:00", "trade", 6.0545, 29.0]
["2026-09-11T18:23:52.622251+00:00", "trade", 6.045, 70.0]
["2026-09-11T18:23:52.623231+00:00", "trade", 6.045, 70.0]
["2026-09-11T18:23:56.015545+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:23:57.136483+00:00", "trade", 6.0424, 5.0]
["2026-09-11T18:24:00.008729+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:01.677488+00:00", "trade", 6.045, 9.0]
["2026-09-11T18:24:08.041702+00:00", "trade", 6.0449, 2.0]
["2026-09-11T18:24:08.128347+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:10.510898+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:10.732034+00:00", "trade", 6.0546, 100.0]
["2026-09-11T18:24:10.733167+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:10.759610+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:11.820421+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:11.821398+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:11.909387+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:13.211968+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:13.212695+00:00", "trade", 6.04, 189.0]
["2026-09-11T18:24:13.212945+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:24:13.213005+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:13.213291+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:13.242668+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:24:13.523032+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:13.764886+00:00", "trade", 6.0545, 33.0]
["2026-09-11T18:24:16.998630+00:00", "trade", 6.045, 30.0]
["2026-09-11T18:24:16.999284+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:19.245699+00:00", "trade", 6.0416, 2.0]
["2026-09-11T18:24:21.036994+00:00", "trade", 6.045, 16.0]
["2026-09-11T18:24:22.300711+00:00", "trade", 6.045, 2000.0]
["2026-09-11T18:24:22.307035+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:22.307048+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:23.118993+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:23.969623+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:24:27.195355+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:29.406340+00:00", "trade", 6.0428, 1.0]
["2026-09-11T18:24:30.008746+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:31.021188+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:31.021879+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:32.571705+00:00", "trade", 6.0588, 13.0]
["2026-09-11T18:24:35.244014+00:00", "trade", 6.0439, 4.0]
["2026-09-11T18:24:35.249521+00:00", "trade", 6.045, 7.0]
["2026-09-11T18:24:37.794806+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:37.820607+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:37.912952+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:38.043701+00:00", "trade", 6.0437, 36.0]
["2026-09-11T18:24:39.027829+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:24:39.027841+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:39.028322+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:39.028803+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:39.265165+00:00", "trade", 6.0438, 8.0]
["2026-09-11T18:24:39.265700+00:00", "trade", 6.0431, 1.0]
["2026-09-11T18:24:39.348364+00:00", "trade", 6.045, 27.0]
["2026-09-11T18:24:42.678968+00:00", "trade", 6.054, 25.0]
["2026-09-11T18:24:45.864216+00:00", "trade", 6.0588, 100.0]
["2026-09-11T18:24:48.193375+00:00", "trade", 6.0539, 100.0]
["2026-09-11T18:24:50.204587+00:00", "trade", 6.0426, 8.0]
["2026-09-11T18:24:50.815545+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:50.816067+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:50.826221+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:50.826817+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:52.467847+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:52.481244+00:00", "trade", 6.0438, 26.0]
["2026-09-11T18:24:52.484642+00:00", "trade", 6.0426, 1.0]
["2026-09-11T18:24:53.040694+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:53.041355+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:53.112240+00:00", "trade", 6.0429, 39.0]
["2026-09-11T18:24:53.112682+00:00", "trade", 6.0456, 400.0]
["2026-09-11T18:24:54.297807+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.390481+00:00", "trade", 6.04, 18.0]
["2026-09-11T18:24:54.390758+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:24:54.390914+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.391612+00:00", "trade", 6.04, 4.0]
["2026-09-11T18:24:54.391835+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:24:54.391955+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.392051+00:00", "trade", 6.04, 96.0]
["2026-09-11T18:24:54.392598+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:24:54.392601+00:00", "trade", 6.04, 126.0]
["2026-09-11T18:24:54.392605+00:00", "trade", 6.04, 74.0]
["2026-09-11T18:24:54.392605+00:00", "trade", 6.04, 40.0]
["2026-09-11T18:24:54.392608+00:00", "trade", 6.04, 260.0]
["2026-09-11T18:24:54.392632+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392635+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392638+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392641+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392641+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392644+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392644+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392648+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392648+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392650+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392653+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.392657+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.392692+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.392713+00:00", "trade", 6.04, 24.0]
["2026-09-11T18:24:54.392767+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.392776+00:00", "trade", 6.04, 49.0]
["2026-09-11T18:24:54.393001+00:00", "trade", 6.04, 16.0]
["2026-09-11T18:24:54.393001+00:00", "trade", 6.04, 84.0]
["2026-09-11T18:24:54.393104+00:00", "trade", 6.04, 16.0]
["2026-09-11T18:24:54.393107+00:00", "trade", 6.04, 24.0]
["2026-09-11T18:24:54.393118+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.393188+00:00", "trade", 6.04, 16.0]
["2026-09-11T18:24:54.393203+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393206+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393206+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393210+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393213+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393213+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393218+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393218+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.393225+00:00", "trade", 6.04, 176.0]
["2026-09-11T18:24:54.393228+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.393228+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.393233+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.393238+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.393240+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393242+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:24:54.393243+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.393253+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393253+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:24:54.393258+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393263+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393263+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393268+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393268+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393273+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393273+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393273+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393278+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393288+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393318+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393323+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393333+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393363+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393413+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393458+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393484+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393499+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393499+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:24:54.393519+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393554+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393564+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393624+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393674+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393674+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393869+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393875+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393879+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393961+00:00", "trade", 6.035, 7.0]
["2026-09-11T18:24:54.393980+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.393995+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394035+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394192+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:24:54.394195+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394195+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394230+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394275+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394386+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394401+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394484+00:00", "trade", 6.0401, 40.0]
["2026-09-11T18:24:54.394521+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394703+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:24:54.394703+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:24:54.394716+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.394745+00:00", "trade", 6.035, 173.0]
["2026-09-11T18:24:54.394878+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:24:54.394897+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.395157+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.395198+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.395203+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.395238+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.395332+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:24:54.395714+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.398625+00:00", "trade", 6.03, 3000.0]
["2026-09-11T18:24:54.398726+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.399207+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.399247+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:24:54.399370+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:24:54.399824+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.399873+00:00", "trade", 6.0318, 55.0]
["2026-09-11T18:24:54.399959+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.399981+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:24:54.400402+00:00", "trade", 6.035, 16.0]
["2026-09-11T18:24:54.401357+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.401409+00:00", "trade", 6.035, 11.0]
["2026-09-11T18:24:54.402675+00:00", "trade", 6.035, 35.0]
["2026-09-11T18:24:54.404179+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:24:54.404401+00:00", "trade", 6.035, 11.0]
["2026-09-11T18:24:54.404822+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:24:54.407888+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.411998+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.422357+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.422384+00:00", "trade", 6.04, 4.0]
["2026-09-11T18:24:54.422868+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.424044+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:24:54.434906+00:00", "trade", 6.035, 151.0]
["2026-09-11T18:24:54.467708+00:00", "trade", 6.04, 33.0]
["2026-09-11T18:24:54.467935+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.493436+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:54.515819+00:00", "trade", 6.035, 400.0]
["2026-09-11T18:24:54.521082+00:00", "trade", 6.035, 9.0]
["2026-09-11T18:24:54.565121+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:24:54.565603+00:00", "trade", 6.035, 27.0]
["2026-09-11T18:24:54.641738+00:00", "trade", 6.038, 44.0]
["2026-09-11T18:24:54.642595+00:00", "trade", 6.0389, 89.0]
["2026-09-11T18:24:54.756516+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:55.004721+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:55.392658+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:55.849273+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:57.882781+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:58.108728+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:24:59.427705+00:00", "trade", 6.0379, 7.0]
["2026-09-11T18:25:00.008764+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:00.945583+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:25:00.945665+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:01.261186+00:00", "trade", 6.0513, 21.0]
["2026-09-11T18:25:01.346328+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:01.346348+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:02.792326+00:00", "trade", 6.0562, 100.0]
["2026-09-11T18:25:03.409541+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:03.909421+00:00", "trade", 6.0328, 1.0]
["2026-09-11T18:25:05.031393+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:25:05.276467+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:25:05.277023+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:25:05.292510+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:25:05.325639+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:05.839744+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:25:05.839977+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:05.840398+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:05.853359+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:05.915615+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:25:05.916872+00:00", "trade", 6.0362, 41.0]
["2026-09-11T18:25:06.056436+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:09.428876+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:25:10.485591+00:00", "trade", 6.0559, 18.0]
["2026-09-11T18:25:10.799639+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:14.370180+00:00", "trade", 6.035, 18.0]
["2026-09-11T18:25:18.118517+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:25:18.182455+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:18.273340+00:00", "trade", 6.035, 31.0]
["2026-09-11T18:25:19.483295+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:25:19.486905+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:20.883086+00:00", "trade", 6.039, 50.0]
["2026-09-11T18:25:27.905862+00:00", "trade", 6.0558, 41.0]
["2026-09-11T18:25:28.117737+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:30.008791+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:33.293821+00:00", "trade", 6.035, 369.0]
["2026-09-11T18:25:34.194494+00:00", "trade", 6.035, 6.0]
["2026-09-11T18:25:34.476911+00:00", "trade", 6.035, 48.0]
["2026-09-11T18:25:35.918705+00:00", "trade", 6.0365, 11.0]
["2026-09-11T18:25:38.304978+00:00", "trade", 6.0357, 4.0]
["2026-09-11T18:25:44.159421+00:00", "trade", 6.038, 7.0]
["2026-09-11T18:25:46.067525+00:00", "trade", 6.035, 1.0]
["2026-09-11T18:25:46.645760+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:46.650175+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:49.310639+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:25:50.589146+00:00", "trade", 6.035, 9.0]
["2026-09-11T18:25:51.009876+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:51.010317+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:51.520059+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:51.524760+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:52.601048+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:52.606914+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:25:52.607213+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:53.008206+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:56.257091+00:00", "trade", 6.035, 9.0]
["2026-09-11T18:25:56.653825+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:25:57.804196+00:00", "trade", 6.0554, 21.0]
["2026-09-11T18:25:59.664871+00:00", "trade", 6.0554, 100.0]
["2026-09-11T18:26:00.008813+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:04.525003+00:00", "trade", 6.0382, 31.0]
["2026-09-11T18:26:05.920701+00:00", "trade", 6.0374, 3.0]
["2026-09-11T18:26:07.321123+00:00", "trade", 6.03, 150.0]
["2026-09-11T18:26:08.944513+00:00", "trade", 6.0381, 13.0]
["2026-09-11T18:26:09.549732+00:00", "trade", 6.035, 29.0]
["2026-09-11T18:26:12.019336+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:26:12.019417+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:12.019557+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:12.019607+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:12.020505+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:12.020625+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:13.707564+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:13.707629+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:16.968559+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:16.968614+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:22.012608+00:00", "trade", 6.038, 100.0]
["2026-09-11T18:26:26.945182+00:00", "trade", 6.0518, 7.0]
["2026-09-11T18:26:30.008841+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:26:31.265508+00:00", "trade", 6.0518, 30.0]
["2026-09-11T18:26:35.922715+00:00", "trade", 6.0309, 4.0]
["2026-09-11T18:26:41.223671+00:00", "trade", 6.0518, 31.0]
["2026-09-11T18:26:44.366651+00:00", "trade", 6.0357, 13.0]
["2026-09-11T18:26:46.675917+00:00", "trade", 6.035, 25.0]
["2026-09-11T18:26:46.683702+00:00", "trade", 6.0357, 7.0]
["2026-09-11T18:26:47.924842+00:00", "trade", 6.0518, 41.0]
["2026-09-11T18:26:53.671484+00:00", "trade", 6.0379, 11.0]
["2026-09-11T18:26:57.123427+00:00", "trade", 6.03, 150.0]
["2026-09-11T18:27:00.008862+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:04.786166+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:05.924759+00:00", "trade", 6.0314, 3.0]
["2026-09-11T18:27:06.992630+00:00", "trade", 6.035, 11.0]
["2026-09-11T18:27:07.107187+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:07.107257+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:10.037306+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:10.037351+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:10.961071+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:10.961136+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:12.480051+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:12.480106+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.742884+00:00", "trade", 6.03, 3.0]
["2026-09-11T18:27:13.742947+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.743648+00:00", "trade", 6.03, 6.0]
["2026-09-11T18:27:13.743648+00:00", "trade", 6.03, 6.0]
["2026-09-11T18:27:13.743825+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.744486+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.744727+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.744927+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.746085+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.754725+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.755372+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.755412+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.755452+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:13.768739+00:00", "trade", 6.0364, 5.0]
["2026-09-11T18:27:13.803296+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:14.010399+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:27:18.016153+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:18.016223+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:18.016433+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:27:18.016609+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:18.022217+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:18.022263+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:18.026483+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:18.026768+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:18.027320+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:20.431994+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:20.432045+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:21.586517+00:00", "trade", 6.0516, 85.0]
["2026-09-11T18:27:25.328235+00:00", "trade", 6.035, 29.0]
["2026-09-11T18:27:25.329404+00:00", "trade", 6.035, 4.0]
["2026-09-11T18:27:26.663041+00:00", "trade", 6.0379, 100.0]
["2026-09-11T18:27:28.560869+00:00", "trade", 6.0516, 11.0]
["2026-09-11T18:27:30.008885+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:32.905501+00:00", "trade", 6.0516, 100.0]
["2026-09-11T18:27:34.575680+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575683+00:00", "trade", 6.03, 200.0]
["2026-09-11T18:27:34.575683+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575686+00:00", "trade", 6.03, 400.0]
["2026-09-11T18:27:34.575686+00:00", "trade", 6.03, 1100.0]
["2026-09-11T18:27:34.575689+00:00", "trade", 6.03, 285.0]
["2026-09-11T18:27:34.575701+00:00", "trade", 6.03, 640.0]
["2026-09-11T18:27:34.575703+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575707+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:27:34.575707+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575708+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575710+00:00", "trade", 6.03, 33.0]
["2026-09-11T18:27:34.575713+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575759+00:00", "trade", 6.03, 80.0]
["2026-09-11T18:27:34.575759+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:27:34.575765+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:27:34.575765+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575767+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575767+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575770+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575774+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575774+00:00", "trade", 6.03, 17.0]
["2026-09-11T18:27:34.575777+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575777+00:00", "trade", 6.03, 8.0]
["2026-09-11T18:27:34.575783+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575783+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575785+00:00", "trade", 6.03, 67.0]
["2026-09-11T18:27:34.575788+00:00", "trade", 6.03, 675.0]
["2026-09-11T18:27:34.575788+00:00", "trade", 6.03, 400.0]
["2026-09-11T18:27:34.575788+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575788+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575792+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575792+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575795+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575795+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575801+00:00", "trade", 6.03, 17.0]
["2026-09-11T18:27:34.575801+00:00", "trade", 6.03, 83.0]
["2026-09-11T18:27:34.575801+00:00", "trade", 6.03, 17.0]
["2026-09-11T18:27:34.575803+00:00", "trade", 6.03, 83.0]
["2026-09-11T18:27:34.575803+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575803+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575806+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.575813+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575888+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575898+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.575958+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576024+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576024+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576059+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576062+00:00", "trade", 6.03, 21.0]
["2026-09-11T18:27:34.576074+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576084+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576110+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:27:34.576113+00:00", "trade", 6.03, 79.0]
["2026-09-11T18:27:34.576119+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:27:34.576119+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576119+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576184+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576254+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576318+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.576319+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576340+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576360+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576362+00:00", "trade", 6.03, 226.0]
["2026-09-11T18:27:34.576365+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576389+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:27:34.576415+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576432+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.576447+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.576450+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576450+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576465+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576475+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576480+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576495+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576525+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.576525+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576528+00:00", "trade", 6.03, 71.0]
["2026-09-11T18:27:34.576530+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576531+00:00", "trade", 6.03, 247.0]
["2026-09-11T18:27:34.576537+00:00", "trade", 6.03, 282.0]
["2026-09-11T18:27:34.576570+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576575+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576591+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.576606+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.576609+00:00", "trade", 6.03, 123.0]
["2026-09-11T18:27:34.576655+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.576670+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.576685+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.576695+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.576715+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.576715+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.576730+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.576735+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.576740+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.576760+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.576770+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.576856+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.576856+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.576856+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.576931+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.577030+00:00", "trade", 6.0302, 40.0]
["2026-09-11T18:27:34.577166+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.577232+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.577272+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.577417+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.577475+00:00", "trade", 6.03, 15.0]
["2026-09-11T18:27:34.577559+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:27:34.577628+00:00", "trade", 6.03, 41.0]
["2026-09-11T18:27:34.577653+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.577658+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.577803+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.577823+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.578371+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.578419+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.578729+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:27:34.578894+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.579021+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.579027+00:00", "trade", 6.025, 300.0]
["2026-09-11T18:27:34.579061+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.579061+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.579352+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.579522+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.579617+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.579642+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.579721+00:00", "trade", 6.025, 200.0]
["2026-09-11T18:27:34.580053+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.580494+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.584286+00:00", "trade", 6.03, 200.0]
["2026-09-11T18:27:34.585967+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.586008+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:27:34.586028+00:00", "trade", 6.025, 64.0]
["2026-09-11T18:27:34.586028+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.586033+00:00", "trade", 6.03, 114.0]
["2026-09-11T18:27:34.586036+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.586036+00:00", "trade", 6.03, 41.0]
["2026-09-11T18:27:34.586067+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:27:34.586070+00:00", "trade", 6.03, 16.0]
["2026-09-11T18:27:34.586073+00:00", "trade", 6.03, 17.0]
["2026-09-11T18:27:34.586073+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586077+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586078+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.586083+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586088+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586088+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586088+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586088+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586103+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586108+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586108+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586203+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586205+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:34.586213+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586248+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586283+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586318+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586323+00:00", "quote", 6.03, 6.03]
["2026-09-11T18:27:34.586338+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.586554+00:00", "trade", 6.03, 83.0]
["2026-09-11T18:27:34.586564+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.586579+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.586623+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:27:34.586653+00:00", "trade", 6.03, 200.0]
["2026-09-11T18:27:34.586860+00:00", "trade", 6.03, 17.0]
["2026-09-11T18:27:34.586864+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.586889+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.586980+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.587005+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.587005+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.587447+00:00", "trade", 6.0288, 40.0]
["2026-09-11T18:27:34.588423+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.590137+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.590583+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.591576+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.592543+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.592727+00:00", "trade", 6.03, 81.0]
["2026-09-11T18:27:34.594693+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.596051+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.596814+00:00", "trade", 6.025, 300.0]
["2026-09-11T18:27:34.599700+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.653012+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.653067+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.653643+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.687298+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:34.687975+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:35.381941+00:00", "trade", 6.035, 1.0]
["2026-09-11T18:27:35.454331+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:38.386018+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:38.892873+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:39.630361+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:39.669724+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:39.670676+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:40.362092+00:00", "trade", 6.035, 2.0]
["2026-09-11T18:27:40.691337+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:40.692244+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:44.459642+00:00", "trade", 6.0302, 2.0]
["2026-09-11T18:27:44.459702+00:00", "trade", 6.0299, 1.0]
["2026-09-11T18:27:44.735558+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:45.477185+00:00", "trade", 6.035, 7.0]
["2026-09-11T18:27:46.439583+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:47.532626+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:47.532791+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:47.533278+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:48.131224+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:50.548714+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:50.549360+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:51.473670+00:00", "trade", 6.0348, 30.0]
["2026-09-11T18:27:53.041754+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.041774+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.042701+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.117990+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.221409+00:00", "trade", 6.03, 83.0]
["2026-09-11T18:27:53.221466+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:53.222042+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.222389+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:53.223174+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:27:53.223220+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.223280+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.224077+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.224558+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.224999+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.240757+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:53.288310+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:27:54.834403+00:00", "trade", 6.035, 1.0]
["2026-09-11T18:27:55.284850+00:00", "trade", 6.0298, 6.0]
["2026-09-11T18:27:58.083769+00:00", "trade", 6.0347, 50.0]
["2026-09-11T18:27:59.828723+00:00", "trade", 6.0486, 8.0]
["2026-09-11T18:28:00.008917+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:01.143343+00:00", "trade", 6.0298, 8.0]
["2026-09-11T18:28:01.257259+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:01.257930+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:01.580973+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:01.967471+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:02.598040+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:02.600371+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:03.924161+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:04.243896+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:04.588703+00:00", "trade", 6.0291, 15.0]
["2026-09-11T18:28:04.589558+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:04.589563+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:04.589618+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:04.589773+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:05.310722+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:06.572954+00:00", "trade", 6.0486, 36.0]
["2026-09-11T18:28:07.817284+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:07.817419+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:08.018327+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:08.638701+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:08.957910+00:00", "trade", 6.0486, 11.0]
["2026-09-11T18:28:09.314777+00:00", "trade", 6.03, 148.0]
["2026-09-11T18:28:13.301883+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:19.437931+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:19.702981+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:21.643522+00:00", "trade", 6.03, 77.0]
["2026-09-11T18:28:21.643961+00:00", "trade", 6.03, 58.0]
["2026-09-11T18:28:21.644198+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:28:21.644246+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:28:21.644876+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:21.680347+00:00", "trade", 6.03, 11.0]
["2026-09-11T18:28:22.365661+00:00", "trade", 6.0484, 100.0]
["2026-09-11T18:28:23.008742+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:27.436492+00:00", "trade", 6.0484, 26.0]
["2026-09-11T18:28:27.437067+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:28:29.044299+00:00", "trade", 6.0297, 1.0]
["2026-09-11T18:28:29.503199+00:00", "trade", 6.0342, 35.0]
["2026-09-11T18:28:30.008944+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:31.285706+00:00", "trade", 6.0484, 14.0]
["2026-09-11T18:28:31.291459+00:00", "trade", 6.0484, 100.0]
["2026-09-11T18:28:34.590702+00:00", "trade", 6.0302, 8.0]
["2026-09-11T18:28:34.591500+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.591545+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.707205+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.708162+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.734434+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.734464+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:28:34.735011+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.735207+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:28:34.735986+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:28:34.736765+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:28:34.737266+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.737441+00:00", "trade", 6.04, 18.0]
["2026-09-11T18:28:34.737628+00:00", "trade", 6.035, 20.0]
["2026-09-11T18:28:34.737832+00:00", "trade", 6.035, 33.0]
["2026-09-11T18:28:34.737877+00:00", "trade", 6.04, 15.0]
["2026-09-11T18:28:34.738193+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:28:34.738259+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:28:34.738319+00:00", "trade", 6.035, 20.0]
["2026-09-11T18:28:34.738347+00:00", "trade", 6.035, 71.0]
["2026-09-11T18:28:34.738494+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.738605+00:00", "trade", 6.035, 86.0]
["2026-09-11T18:28:34.738792+00:00", "trade", 6.035, 40.0]
["2026-09-11T18:28:34.738942+00:00", "trade", 6.035, 80.0]
["2026-09-11T18:28:34.739451+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.739612+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742393+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742393+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742408+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742418+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742428+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742448+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742458+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742479+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:28:34.742485+00:00", "trade", 6.035, 17.0]
["2026-09-11T18:28:34.742485+00:00", "trade", 6.04, 120.0]
["2026-09-11T18:28:34.742487+00:00", "trade", 6.04, 80.0]
["2026-09-11T18:28:34.742487+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:28:34.742493+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:34.742493+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:34.742494+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742497+00:00", "trade", 6.04, 8.0]
["2026-09-11T18:28:34.742500+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:28:34.742500+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:34.742506+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:34.742506+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:34.742506+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:34.742513+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:34.742513+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:34.742513+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:34.742515+00:00", "trade", 6.04, 83.0]
["2026-09-11T18:28:34.742519+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742524+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742524+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742769+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742769+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742774+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742794+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742949+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.742963+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:28:34.742963+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:34.742966+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:34.743015+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743055+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743055+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743095+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743095+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743095+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743135+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743135+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743280+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743325+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743350+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:34.743847+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.743853+00:00", "trade", 6.0373, 42.0]
["2026-09-11T18:28:34.743972+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.744413+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.753895+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.765134+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:28:34.779463+00:00", "trade", 6.035, 386.0]
["2026-09-11T18:28:34.808159+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:34.819290+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:28:35.743016+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:36.793319+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:28:36.793388+00:00", "trade", 6.035, 132.0]
["2026-09-11T18:28:36.795737+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:28:40.110200+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.130217+00:00", "trade", 6.035, 300.0]
["2026-09-11T18:28:42.130836+00:00", "trade", 6.04, 31.0]
["2026-09-11T18:28:42.131414+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.131454+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.131855+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132301+00:00", "trade", 6.04, 33.0]
["2026-09-11T18:28:42.132356+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132415+00:00", "trade", 6.04, 220.0]
["2026-09-11T18:28:42.132418+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:42.132418+00:00", "trade", 6.04, 1.0]
["2026-09-11T18:28:42.132424+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:42.132424+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.132424+00:00", "trade", 6.04, 26.0]
["2026-09-11T18:28:42.132426+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132433+00:00", "trade", 6.04, 132.0]
["2026-09-11T18:28:42.132436+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.132439+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:42.132442+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:42.132442+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:42.132451+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132456+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132490+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.132490+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.132493+00:00", "trade", 6.04, 417.0]
["2026-09-11T18:28:42.132511+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132517+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132521+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132526+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132576+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132576+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132582+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132667+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132672+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132692+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.132982+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133074+00:00", "trade", 6.04, 33.0]
["2026-09-11T18:28:42.133098+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133098+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133138+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133178+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133213+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133260+00:00", "trade", 6.04, 74.0]
["2026-09-11T18:28:42.133263+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.133266+00:00", "trade", 6.04, 147.0]
["2026-09-11T18:28:42.133269+00:00", "trade", 6.04, 95.0]
["2026-09-11T18:28:42.133273+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133283+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133360+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:42.133362+00:00", "trade", 6.04, 31.0]
["2026-09-11T18:28:42.133383+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133388+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133418+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133423+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133449+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133454+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133479+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133654+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.133693+00:00", "trade", 6.0375, 40.0]
["2026-09-11T18:28:42.133935+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.134015+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.134055+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.136055+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.139478+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.139568+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.145978+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.195887+00:00", "trade", 6.04, 150.0]
["2026-09-11T18:28:42.195962+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.197379+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:28:42.197441+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.216883+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:28:42.216949+00:00", "trade", 6.035, 214.0]
["2026-09-11T18:28:42.234357+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.234360+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:28:42.234372+00:00", "trade", 6.04, 185.0]
["2026-09-11T18:28:42.234372+00:00", "trade", 6.04, 51.0]
["2026-09-11T18:28:42.234373+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.234375+00:00", "trade", 6.04, 40.0]
["2026-09-11T18:28:42.234378+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.234403+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:28:42.234403+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234415+00:00", "trade", 6.04, 500.0]
["2026-09-11T18:28:42.234415+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.234419+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234420+00:00", "trade", 6.04, 3.0]
["2026-09-11T18:28:42.234420+00:00", "trade", 6.04, 16.0]
["2026-09-11T18:28:42.234429+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234432+00:00", "trade", 6.04, 40.0]
["2026-09-11T18:28:42.234432+00:00", "trade", 6.04, 160.0]
["2026-09-11T18:28:42.234432+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.234449+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234494+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234534+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234544+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234579+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234589+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234595+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.234595+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.234649+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234679+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:28:42.234729+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235010+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235050+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235130+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235130+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235170+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235286+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235331+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235366+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235446+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235617+00:00", "trade", 6.0392, 41.0]
["2026-09-11T18:28:42.235646+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235753+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:28:42.235753+00:00", "trade", 6.04, 267.0]
["2026-09-11T18:28:42.235822+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.235872+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.236213+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.236408+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.236809+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.238598+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.239861+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.241532+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:28:42.242191+00:00", "trade", 6.045, 378.0]
["2026-09-11T18:28:42.242272+00:00", "trade", 6.045, 400.0]
["2026-09-11T18:28:42.242666+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:28:42.242669+00:00", "trade", 6.045, 378.0]
["2026-09-11T18:28:42.243114+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:28:42.243114+00:00", "trade", 6.045, 378.0]
["2026-09-11T18:28:42.243391+00:00", "trade", 6.045, 222.0]
["2026-09-11T18:28:42.243514+00:00", "trade", 6.05, 11.0]
["2026-09-11T18:28:42.243592+00:00", "trade", 6.045, 15.0]
["2026-09-11T18:28:42.243914+00:00", "trade", 6.0419, 41.0]
["2026-09-11T18:28:42.244051+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.244142+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.244254+00:00", "trade", 6.045, 27.0]
["2026-09-11T18:28:42.244257+00:00", "trade", 6.045, 273.0]
["2026-09-11T18:28:42.244573+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.244573+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.254536+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.255108+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.335048+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:42.564017+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:43.796902+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:44.231094+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:46.683704+00:00", "trade", 6.0353, 7.0]
["2026-09-11T18:28:47.017536+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:47.017596+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:47.755881+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:48.477566+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:49.464386+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:53.809452+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:53.809469+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:53.809477+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:53.811768+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:53.813352+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:54.764572+00:00", "trade", 6.0354, 2.0]
["2026-09-11T18:28:56.319553+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:28:56.319613+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.319655+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:28:56.319673+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.319721+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319832+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319868+00:00", "trade", 6.05, 19.0]
["2026-09-11T18:28:56.319871+00:00", "trade", 6.05, 181.0]
["2026-09-11T18:28:56.319874+00:00", "trade", 6.05, 180.0]
["2026-09-11T18:28:56.319878+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:28:56.319881+00:00", "trade", 6.05, 180.0]
["2026-09-11T18:28:56.319881+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:28:56.319883+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319890+00:00", "trade", 6.05, 500.0]
["2026-09-11T18:28:56.319899+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319908+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:28:56.319911+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319914+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.319914+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.319917+00:00", "trade", 6.05, 69.0]
["2026-09-11T18:28:56.319917+00:00", "trade", 6.05, 48.0]
["2026-09-11T18:28:56.319920+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319924+00:00", "trade", 6.05, 78.0]
["2026-09-11T18:28:56.319924+00:00", "trade", 6.05, 18.0]
["2026-09-11T18:28:56.319924+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.319926+00:00", "trade", 6.05, 500.0]
["2026-09-11T18:28:56.319926+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319929+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319929+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.319938+00:00", "trade", 6.05, 43.0]
["2026-09-11T18:28:56.319950+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.319954+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.319962+00:00", "trade", 6.05, 76.0]
["2026-09-11T18:28:56.319964+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.319979+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.319986+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:28:56.319999+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320029+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320039+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320064+00:00", "trade", 6.05, 48.0]
["2026-09-11T18:28:56.320064+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320068+00:00", "trade", 6.05, 78.0]
["2026-09-11T18:28:56.320071+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.320071+00:00", "trade", 6.05, 74.0]
["2026-09-11T18:28:56.320082+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320085+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320091+00:00", "trade", 6.05, 26.0]
["2026-09-11T18:28:56.320091+00:00", "trade", 6.05, 58.0]
["2026-09-11T18:28:56.320118+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320121+00:00", "trade", 6.05, 584.0]
["2026-09-11T18:28:56.320154+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320175+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320179+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320179+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320185+00:00", "trade", 6.05, 116.0]
["2026-09-11T18:28:56.320196+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.320196+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320199+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.320203+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.320203+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320208+00:00", "trade", 6.05, 132.0]
["2026-09-11T18:28:56.320211+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:28:56.320211+00:00", "trade", 6.05, 700.0]
["2026-09-11T18:28:56.320215+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320217+00:00", "trade", 6.05, 212.0]
["2026-09-11T18:28:56.320217+00:00", "trade", 6.05, 700.0]
["2026-09-11T18:28:56.320221+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320221+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.320223+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:28:56.320224+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320242+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320242+00:00", "trade", 6.05, 129.0]
["2026-09-11T18:28:56.320244+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320245+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320249+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.320249+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320249+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320254+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.320254+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320254+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320258+00:00", "trade", 6.05, 129.0]
["2026-09-11T18:28:56.320258+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.320259+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320262+00:00", "trade", 6.05, 48.0]
["2026-09-11T18:28:56.320289+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320289+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320289+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320289+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320292+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320292+00:00", "trade", 6.05, 24.0]
["2026-09-11T18:28:56.320295+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320295+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320296+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.320299+00:00", "trade", 6.05, 129.0]
["2026-09-11T18:28:56.320300+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320302+00:00", "trade", 6.05, 215.0]
["2026-09-11T18:28:56.320317+00:00", "trade", 6.05, 21.0]
["2026-09-11T18:28:56.320323+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.320338+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320338+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.320345+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320365+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320415+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320441+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320441+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320455+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320455+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320476+00:00", "trade", 6.05, 6.0]
["2026-09-11T18:28:56.320479+00:00", "trade", 6.05, 294.0]
["2026-09-11T18:28:56.320485+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320488+00:00", "trade", 6.05, 144.0]
["2026-09-11T18:28:56.320500+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320545+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320565+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320565+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320580+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320585+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320610+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320610+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320614+00:00", "trade", 6.05, 167.0]
["2026-09-11T18:28:56.320623+00:00", "trade", 6.05, 212.0]
["2026-09-11T18:28:56.320665+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320731+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320736+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320736+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320741+00:00", "trade", 6.05, 43.0]
["2026-09-11T18:28:56.320741+00:00", "trade", 6.05, 43.0]
["2026-09-11T18:28:56.320744+00:00", "trade", 6.05, 55.0]
["2026-09-11T18:28:56.320746+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.320753+00:00", "trade", 6.05, 159.0]
["2026-09-11T18:28:56.320756+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320759+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.320759+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320762+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.320771+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320786+00:00", "trade", 6.05, 75.0]
["2026-09-11T18:28:56.320786+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320811+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320896+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320906+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320906+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320909+00:00", "trade", 6.05, 19.0]
["2026-09-11T18:28:56.320911+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320911+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320921+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.320946+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320986+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.320986+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321006+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321026+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321026+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321036+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321046+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321076+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321146+00:00", "trade", 6.05, 170.0]
["2026-09-11T18:28:56.321150+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.321186+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321195+00:00", "trade", 6.0466, 41.0]
["2026-09-11T18:28:56.321307+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321312+00:00", "trade", 6.05, 40.0]
["2026-09-11T18:28:56.321312+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321342+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321346+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.321346+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.321347+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321357+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321369+00:00", "trade", 6.05, 88.0]
["2026-09-11T18:28:56.321498+00:00", "trade", 6.05, 48.0]
["2026-09-11T18:28:56.321503+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321572+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321608+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321613+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.321622+00:00", "trade", 6.05, 41.0]
["2026-09-11T18:28:56.321743+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321748+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321763+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321775+00:00", "trade", 6.05, 16.0]
["2026-09-11T18:28:56.321775+00:00", "trade", 6.05, 90.0]
["2026-09-11T18:28:56.321778+00:00", "trade", 6.05, 12.0]
["2026-09-11T18:28:56.321778+00:00", "trade", 6.05, 176.0]
["2026-09-11T18:28:56.321783+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321784+00:00", "trade", 6.05, 212.0]
["2026-09-11T18:28:56.321784+00:00", "trade", 6.05, 15.0]
["2026-09-11T18:28:56.321784+00:00", "trade", 6.05, 85.0]
["2026-09-11T18:28:56.321788+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321788+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321793+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321838+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321858+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321863+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321863+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321878+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.321893+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.321929+00:00", "trade", 6.05, 14.0]
["2026-09-11T18:28:56.321929+00:00", "trade", 6.05, 77.0]
["2026-09-11T18:28:56.321931+00:00", "trade", 6.05, 137.0]
["2026-09-11T18:28:56.322028+00:00", "trade", 6.05, 42.0]
["2026-09-11T18:28:56.322039+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322044+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322049+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322049+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322104+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322104+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322104+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322124+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322144+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322144+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322274+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322324+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322326+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.322328+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.322329+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322329+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322331+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.322518+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.322525+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.322525+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:28:56.322527+00:00", "trade", 6.05, 74.0]
["2026-09-11T18:28:56.322551+00:00", "trade", 6.05, 26.0]
["2026-09-11T18:28:56.322608+00:00", "trade", 6.05, 16.0]
["2026-09-11T18:28:56.322655+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.322888+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.322891+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.322894+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:28:56.322921+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.322981+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.323031+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.323186+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.323775+00:00", "trade", 6.05, 43.0]
["2026-09-11T18:28:56.324045+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.324334+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.324560+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:28:56.330940+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.336869+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.338392+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.344094+00:00", "trade", 6.045, 312.0]
["2026-09-11T18:28:56.347655+00:00", "trade", 6.05, 11.0]
["2026-09-11T18:28:56.372499+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:28:56.383187+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:28:56.383250+00:00", "trade", 6.045, 23.0]
["2026-09-11T18:28:56.383253+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:28:56.383530+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.383585+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.386910+00:00", "trade", 6.05, 26.0]
["2026-09-11T18:28:56.386913+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.386917+00:00", "trade", 6.05, 700.0]
["2026-09-11T18:28:56.386917+00:00", "trade", 6.05, 370.0]
["2026-09-11T18:28:56.386918+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.386919+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.386922+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.386922+00:00", "trade", 6.05, 128.0]
["2026-09-11T18:28:56.386925+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.386925+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.386925+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.386968+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.386973+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.386982+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.386982+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.386985+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.386988+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.387023+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.387028+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:28:56.387113+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.387133+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.387162+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:28:56.387162+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.387165+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:28:56.387173+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.387219+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:28:56.387249+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387424+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387509+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387569+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387609+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387610+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:28:56.387619+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387624+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387649+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387671+00:00", "trade", 6.05, 13.0]
["2026-09-11T18:28:56.387770+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387890+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.387930+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.388030+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.388185+00:00", "trade", 6.0483, 42.0]
["2026-09-11T18:28:56.390571+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.391008+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.391073+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.391088+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.391639+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.392426+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.392972+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.413892+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.414082+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.418668+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.418668+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.423039+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.423139+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.423580+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.423620+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.488153+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.720912+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.720972+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:56.722180+00:00", "trade", 6.055, 25.0]
["2026-09-11T18:28:57.322606+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:57.758096+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:28:57.758532+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:00.008966+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:01.087101+00:00", "trade", 6.055, 1.0]
["2026-09-11T18:29:02.153327+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:02.797167+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:02.797854+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:02.798290+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:03.038731+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:03.250460+00:00", "trade", 6.055, 10.0]
["2026-09-11T18:29:03.251420+00:00", "trade", 6.055, 25.0]
["2026-09-11T18:29:03.251720+00:00", "trade", 6.055, 10.0]
["2026-09-11T18:29:03.254063+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:29:03.254159+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:29:03.254168+00:00", "trade", 6.055, 200.0]
["2026-09-11T18:29:03.254171+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:29:03.254173+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:03.254183+00:00", "trade", 6.055, 10.0]
["2026-09-11T18:29:03.254186+00:00", "trade", 6.06, 159.0]
["2026-09-11T18:29:03.254479+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:03.254541+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:29:03.254544+00:00", "trade", 6.06, 99.0]
["2026-09-11T18:29:03.254760+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:03.254790+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:03.255801+00:00", "trade", 6.0518, 40.0]
["2026-09-11T18:29:03.256959+00:00", "trade", 6.0593, 627.0]
["2026-09-11T18:29:03.720892+00:00", "trade", 6.06, 21.0]
["2026-09-11T18:29:03.720895+00:00", "trade", 6.06, 79.0]
["2026-09-11T18:29:03.737588+00:00", "trade", 6.055, 25.0]
["2026-09-11T18:29:04.933557+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:29:04.933745+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:04.936616+00:00", "trade", 6.055, 300.0]
["2026-09-11T18:29:04.937434+00:00", "trade", 6.055, 27.0]
["2026-09-11T18:29:04.944735+00:00", "trade", 6.055, 248.0]
["2026-09-11T18:29:04.944994+00:00", "trade", 6.055, 52.0]
["2026-09-11T18:29:04.954271+00:00", "trade", 6.055, 300.0]
["2026-09-11T18:29:05.493975+00:00", "trade", 6.055, 35.0]
["2026-09-11T18:29:08.271977+00:00", "trade", 6.0417, 40.0]
["2026-09-11T18:29:10.723901+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:10.724095+00:00", "trade", 6.06, 180.0]
["2026-09-11T18:29:10.724095+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:29:10.724116+00:00", "trade", 6.055, 10.0]
["2026-09-11T18:29:10.724122+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:29:10.724126+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:29:10.724126+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:29:10.724129+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:29:10.724129+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:29:10.724131+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:29:10.724158+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:29:10.724170+00:00", "trade", 6.06, 21.0]
["2026-09-11T18:29:10.724173+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:29:10.724173+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:29:10.724182+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:10.724191+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:10.724201+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:29:10.724209+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:29:10.724226+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724226+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724231+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724251+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724261+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724276+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724286+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724351+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:29:10.724387+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724412+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724432+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:29:10.724507+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:29:10.724769+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:29:10.724788+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.724828+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.724868+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.724908+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.724913+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.725033+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.725108+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.725149+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.725229+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.725229+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.725269+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.725359+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.725421+00:00", "trade", 6.0581, 40.0]
["2026-09-11T18:29:10.725630+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.727148+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.727790+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.729291+00:00", "trade", 6.065, 32.0]
["2026-09-11T18:29:10.729339+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.729354+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.729399+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.729418+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:29:10.729418+00:00", "trade", 6.065, 23.0]
["2026-09-11T18:29:10.729421+00:00", "trade", 6.065, 177.0]
["2026-09-11T18:29:10.729629+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.730140+00:00", "trade", 6.065, 123.0]
["2026-09-11T18:29:10.730140+00:00", "trade", 6.065, 17.0]
["2026-09-11T18:29:10.730142+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:10.730146+00:00", "trade", 6.07, 77.0]
["2026-09-11T18:29:10.730712+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.730712+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.730752+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.730752+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.730752+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.731148+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.731469+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.738283+00:00", "trade", 6.0699, 105.0]
["2026-09-11T18:29:10.825111+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:10.847322+00:00", "trade", 6.0699, 28.0]
["2026-09-11T18:29:13.887619+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:17.467562+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:18.283951+00:00", "trade", 6.0438, 8.0]
["2026-09-11T18:29:18.419516+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:29:18.419576+00:00", "trade", 6.065, 15.0]
["2026-09-11T18:29:18.420159+00:00", "trade", 6.065, 18.0]
["2026-09-11T18:29:18.524017+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:29:18.524161+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524167+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:29:18.524169+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:18.524171+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524171+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:29:18.524174+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524177+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:29:18.524177+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:29:18.524179+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:29:18.524273+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524274+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:18.524276+00:00", "trade", 6.07, 160.0]
["2026-09-11T18:29:18.524279+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:29:18.524279+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524282+00:00", "trade", 6.07, 700.0]
["2026-09-11T18:29:18.524314+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:29:18.524399+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:29:18.524424+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:29:18.524454+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524454+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524459+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524459+00:00", "trade", 6.07, 11.0]
["2026-09-11T18:29:18.524459+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:29:18.524459+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524468+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524477+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524501+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524501+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524514+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:29:18.524564+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:29:18.524584+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:29:18.524610+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:29:18.524622+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:29:18.524622+00:00", "trade", 6.07, 223.0]
["2026-09-11T18:29:18.524625+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:29:18.524628+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524639+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524639+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524643+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524645+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:29:18.524646+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:29:18.524740+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:29:18.524769+00:00", "trade", 6.07, 26.0]
["2026-09-11T18:29:18.524772+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:29:18.524805+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525045+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525126+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525126+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525131+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525166+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525166+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525166+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525201+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525246+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525326+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525361+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525406+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525406+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525452+00:00", "trade", 6.0658, 41.0]
["2026-09-11T18:29:18.525464+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:29:18.525507+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525512+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525522+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525612+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525626+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.525642+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525672+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525812+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525851+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.525854+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:29:18.525861+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:29:18.525861+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.525863+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525864+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:29:18.525866+00:00", "trade", 6.08, 8.0]
["2026-09-11T18:29:18.525866+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.525868+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525870+00:00", "trade", 6.08, 400.0]
["2026-09-11T18:29:18.525870+00:00", "trade", 6.08, 103.0]
["2026-09-11T18:29:18.525873+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525873+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.525879+00:00", "trade", 6.0695, 42.0]
["2026-09-11T18:29:18.525900+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:29:18.525904+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.525906+00:00", "trade", 6.08, 800.0]
["2026-09-11T18:29:18.525906+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.525908+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.525908+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.525912+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.525912+00:00", "trade", 6.08, 32.0]
["2026-09-11T18:29:18.525913+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.525915+00:00", "trade", 6.08, 1000.0]
["2026-09-11T18:29:18.525923+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.525924+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.525930+00:00", "trade", 6.08, 26.0]
["2026-09-11T18:29:18.525936+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.525939+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.525942+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.525949+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.525958+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.526003+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.526028+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.526062+00:00", "trade", 6.08, 400.0]
["2026-09-11T18:29:18.526065+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.526065+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.526153+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.526176+00:00", "trade", 6.075, 25.0]
["2026-09-11T18:29:18.526200+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.526212+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.526215+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.526283+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526404+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526444+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526484+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526644+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526684+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526684+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526724+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526724+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526724+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526805+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.526885+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.527005+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.527045+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.527166+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.527166+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.527184+00:00", "trade", 6.077, 45.0]
["2026-09-11T18:29:18.527206+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.527460+00:00", "trade", 6.08, 32.0]
["2026-09-11T18:29:18.527647+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.527882+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.528444+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.528885+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.529460+00:00", "trade", 6.07, 11.0]
["2026-09-11T18:29:18.530163+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530224+00:00", "trade", 6.085, 397.0]
["2026-09-11T18:29:18.530230+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:29:18.530230+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.530230+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:29:18.530509+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530523+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530764+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530804+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530844+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530874+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530874+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530874+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.530909+00:00", "trade", 6.085, 90.0]
["2026-09-11T18:29:18.531472+00:00", "trade", 6.0805, 43.0]
["2026-09-11T18:29:18.532127+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.532208+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.544815+00:00", "trade", 6.085, 389.0]
["2026-09-11T18:29:18.544818+00:00", "trade", 6.08, 700.0]
["2026-09-11T18:29:18.544821+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.544821+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.544824+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.544958+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:18.545446+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.545479+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.545494+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.545569+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545574+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545579+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545690+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545730+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545730+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545770+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545805+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.545815+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.545835+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545845+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:18.545861+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.545861+00:00", "trade", 6.08, 400.0]
["2026-09-11T18:29:18.545875+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545882+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.545942+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.545975+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.545976+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545980+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545986+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.545987+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:29:18.545996+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.546010+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546131+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546311+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546371+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546409+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:29:18.546409+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:18.546411+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:29:18.546451+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546451+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546454+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.546456+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:18.546456+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546456+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546517+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546607+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.546973+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.547018+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.547033+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.547229+00:00", "trade", 6.0808, 40.0]
["2026-09-11T18:29:18.548571+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.548932+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.568033+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.568043+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.646815+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:18.776889+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:21.827679+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:21.968722+00:00", "trade", 6.0489, 20.0]
["2026-09-11T18:29:24.372981+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:29:24.373242+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:29:24.377744+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:24.377813+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:24.378827+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.380892+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:24.720790+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.720795+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.720857+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:24.720857+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:24.720860+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:24.720865+00:00", "trade", 6.08, 400.0]
["2026-09-11T18:29:24.720865+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:29:24.720895+00:00", "trade", 6.075, 10.0]
["2026-09-11T18:29:24.720895+00:00", "trade", 6.08, 90.0]
["2026-09-11T18:29:24.720931+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.720971+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.721061+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.721096+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.721457+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.721461+00:00", "trade", 6.075, 16.0]
["2026-09-11T18:29:24.721461+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:29:24.721464+00:00", "trade", 6.08, 74.0]
["2026-09-11T18:29:24.721497+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.721818+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.721834+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:24.722660+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.777665+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.777791+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:24.807095+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:25.662308+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:25.662388+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:27.060005+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:30.008988+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:32.649250+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:29:35.166901+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:35.166916+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:35.166920+00:00", "trade", 6.08, 500.0]
["2026-09-11T18:29:35.168171+00:00", "trade", 6.0795, 46.0]
["2026-09-11T18:29:35.525423+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:37.943100+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943104+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:37.943124+00:00", "trade", 6.08, 21.0]
["2026-09-11T18:29:37.943130+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943130+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943139+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943142+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943142+00:00", "trade", 6.08, 1500.0]
["2026-09-11T18:29:37.943157+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943160+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943164+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943169+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:37.943169+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:29:37.943187+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943214+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943234+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943269+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943269+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943279+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943314+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943320+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943324+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943350+00:00", "trade", 6.08, 26.0]
["2026-09-11T18:29:37.943350+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943353+00:00", "trade", 6.08, 400.0]
["2026-09-11T18:29:37.943356+00:00", "trade", 6.08, 11.0]
["2026-09-11T18:29:37.943356+00:00", "trade", 6.08, 63.0]
["2026-09-11T18:29:37.943368+00:00", "trade", 6.08, 37.0]
["2026-09-11T18:29:37.943370+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943464+00:00", "trade", 6.08, 13.0]
["2026-09-11T18:29:37.943467+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:29:37.943470+00:00", "trade", 6.09, 1000.0]
["2026-09-11T18:29:37.943470+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943473+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943482+00:00", "trade", 6.09, 1400.0]
["2026-09-11T18:29:37.943485+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943488+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.943490+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943492+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:29:37.943495+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943495+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.943495+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:29:37.943497+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943497+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.943500+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:29:37.943500+00:00", "trade", 6.09, 700.0]
["2026-09-11T18:29:37.943515+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:37.943614+00:00", "trade", 6.085, 117.0]
["2026-09-11T18:29:37.943620+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:37.943695+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:37.943695+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.943734+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:29:37.943734+00:00", "trade", 6.09, 800.0]
["2026-09-11T18:29:37.943738+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.943738+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943741+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.943743+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:29:37.943749+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:29:37.943751+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.943756+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.943760+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.943796+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.943837+00:00", "trade", 6.09, 1000.0]
["2026-09-11T18:29:37.943846+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943849+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943849+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943855+00:00", "trade", 6.09, 18.0]
["2026-09-11T18:29:37.943855+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943858+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943861+00:00", "trade", 6.09, 356.0]
["2026-09-11T18:29:37.943864+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.943876+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943876+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.943882+00:00", "trade", 6.09, 254.0]
["2026-09-11T18:29:37.943885+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.943891+00:00", "trade", 6.09, 290.0]
["2026-09-11T18:29:37.943897+00:00", "trade", 6.09, 700.0]
["2026-09-11T18:29:37.943900+00:00", "trade", 6.09, 166.0]
["2026-09-11T18:29:37.943906+00:00", "trade", 6.09, 518.0]
["2026-09-11T18:29:37.943915+00:00", "trade", 6.09, 1182.0]
["2026-09-11T18:29:37.943915+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:29:37.943996+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944002+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:29:37.944041+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944041+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944051+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944051+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:29:37.944054+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944054+00:00", "trade", 6.085, 15.0]
["2026-09-11T18:29:37.944056+00:00", "trade", 6.09, 700.0]
["2026-09-11T18:29:37.944056+00:00", "trade", 6.09, 585.0]
["2026-09-11T18:29:37.944059+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944068+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944076+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944076+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944077+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944081+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944089+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944092+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944114+00:00", "trade", 6.08, 12.0]
["2026-09-11T18:29:37.944141+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944161+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944162+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944197+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944212+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944222+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944222+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944239+00:00", "trade", 6.095, 100.0]
["2026-09-11T18:29:37.944247+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944252+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944257+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944267+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944277+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.944282+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944291+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944307+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.944307+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.944309+00:00", "trade", 6.09, 700.0]
["2026-09-11T18:29:37.944312+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.944397+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944397+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944408+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:29:37.944417+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:29:37.944477+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:29:37.944477+00:00", "trade", 6.09, 397.0]
["2026-09-11T18:29:37.944477+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944480+00:00", "trade", 6.09, 315.0]
["2026-09-11T18:29:37.944532+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:37.944612+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.944612+00:00", "trade", 6.09, 900.0]
["2026-09-11T18:29:37.944615+00:00", "trade", 6.09, 1514.0]
["2026-09-11T18:29:37.944633+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.944649+00:00", "trade", 6.09, 600.0]
["2026-09-11T18:29:37.944652+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944697+00:00", "trade", 6.09, 186.0]
["2026-09-11T18:29:37.944733+00:00", "trade", 6.0812, 44.0]
["2026-09-11T18:29:37.944799+00:00", "trade", 6.0897, 40.0]
["2026-09-11T18:29:37.944835+00:00", "trade", 6.09, 202.0]
["2026-09-11T18:29:37.944838+00:00", "trade", 6.09, 195.0]
["2026-09-11T18:29:37.944903+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.944928+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.944964+00:00", "trade", 6.09, 397.0]
["2026-09-11T18:29:37.944994+00:00", "trade", 6.0898, 41.0]
["2026-09-11T18:29:37.944994+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.944997+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.945000+00:00", "trade", 6.09, 397.0]
["2026-09-11T18:29:37.945036+00:00", "trade", 6.09, 397.0]
["2026-09-11T18:29:37.945057+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.945064+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.945079+00:00", "trade", 6.09, 314.0]
["2026-09-11T18:29:37.945136+00:00", "trade", 6.09, 44.0]
["2026-09-11T18:29:37.945184+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:29:37.945214+00:00", "trade", 6.09, 46.0]
["2026-09-11T18:29:37.945364+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.945400+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.945439+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:29:37.945445+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945467+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:37.945470+00:00", "trade", 6.0899, 40.0]
["2026-09-11T18:29:37.945470+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:29:37.945473+00:00", "trade", 6.09, 69.0]
["2026-09-11T18:29:37.945473+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.945492+00:00", "trade", 6.095, 200.0]
["2026-09-11T18:29:37.945492+00:00", "trade", 6.095, 346.0]
["2026-09-11T18:29:37.945494+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:37.945505+00:00", "trade", 6.095, 1500.0]
["2026-09-11T18:29:37.945509+00:00", "trade", 6.1, 19800.0]
["2026-09-11T18:29:37.945510+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945512+00:00", "trade", 6.09, 700.0]
["2026-09-11T18:29:37.945555+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945560+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945638+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:29:37.945641+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:29:37.945650+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945665+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945755+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945755+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945755+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945755+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945760+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945785+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945785+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945835+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945845+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945872+00:00", "trade", 6.0901, 46.0]
["2026-09-11T18:29:37.945880+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.945969+00:00", "trade", 6.095, 300.0]
["2026-09-11T18:29:37.945975+00:00", "trade", 6.095, 378.0]
["2026-09-11T18:29:37.945999+00:00", "trade", 6.095, 300.0]
["2026-09-11T18:29:37.946036+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946041+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946041+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946041+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946056+00:00", "trade", 6.095, 222.0]
["2026-09-11T18:29:37.946071+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946077+00:00", "trade", 6.09, 42.0]
["2026-09-11T18:29:37.946080+00:00", "trade", 6.095, 22.0]
["2026-09-11T18:29:37.946080+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.946083+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:29:37.946086+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.946086+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.946086+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:29:37.946098+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.946098+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:29:37.946134+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:29:37.946141+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946156+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946226+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946275+00:00", "trade", 6.095, 300.0]
["2026-09-11T18:29:37.946281+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946292+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946297+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946382+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946396+00:00", "trade", 6.095, 300.0]
["2026-09-11T18:29:37.946426+00:00", "trade", 6.095, 288.0]
["2026-09-11T18:29:37.946512+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946512+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946517+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946527+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946542+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946562+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946594+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:29:37.946597+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:29:37.946600+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.946600+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.946603+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.946607+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:37.946618+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:37.946621+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:29:37.946625+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:29:37.946630+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:37.946630+00:00", "trade", 6.1, 14.0]
["2026-09-11T18:29:37.946633+00:00", "trade", 6.1, 69.0]
["2026-09-11T18:29:37.946633+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:37.946645+00:00", "trade", 6.0903, 40.0]
["2026-09-11T18:29:37.946652+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:37.946675+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:29:37.946677+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:37.946687+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:37.946691+00:00", "trade", 6.1, 1000.0]
["2026-09-11T18:29:37.946708+00:00", "trade", 6.095, 31.0]
["2026-09-11T18:29:37.946758+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:37.946766+00:00", "trade", 6.0929, 46.0]
["2026-09-11T18:29:37.946768+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:37.946817+00:00", "trade", 6.1, 257.0]
["2026-09-11T18:29:37.946958+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947018+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947038+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947113+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947144+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947234+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947340+00:00", "trade", 6.0942, 43.0]
["2026-09-11T18:29:37.947359+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947472+00:00", "trade", 6.08, 11.0]
["2026-09-11T18:29:37.947595+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947600+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947614+00:00", "trade", 6.095, 378.0]
["2026-09-11T18:29:37.947715+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.947839+00:00", "trade", 6.1, 362.0]
["2026-09-11T18:29:37.947872+00:00", "trade", 6.0986, 41.0]
["2026-09-11T18:29:37.948076+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.948787+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.948878+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.951318+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.951932+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:29:37.951938+00:00", "trade", 6.1078, 50.0]
["2026-09-11T18:29:37.951965+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:29:37.951974+00:00", "trade", 6.1078, 2.0]
["2026-09-11T18:29:37.952091+00:00", "trade", 6.1078, 2386.0]
["2026-09-11T18:29:37.953339+00:00", "trade", 6.1037, 61.0]
["2026-09-11T18:29:37.954605+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:29:37.955624+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.955679+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.955884+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.956470+00:00", "trade", 6.105, 1.0]
["2026-09-11T18:29:37.960380+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.962600+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.966703+00:00", "trade", 6.105, 378.0]
["2026-09-11T18:29:37.967536+00:00", "trade", 6.105, 222.0]
["2026-09-11T18:29:37.968062+00:00", "trade", 6.105, 378.0]
["2026-09-11T18:29:37.975700+00:00", "trade", 6.105, 156.0]
["2026-09-11T18:29:37.976374+00:00", "trade", 6.105, 378.0]
["2026-09-11T18:29:37.977072+00:00", "trade", 6.105, 66.0]
["2026-09-11T18:29:37.991951+00:00", "trade", 6.105, 300.0]
["2026-09-11T18:29:37.991954+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:29:37.991960+00:00", "trade", 6.105, 300.0]
["2026-09-11T18:29:37.991960+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.991984+00:00", "trade", 6.105, 312.0]
["2026-09-11T18:29:37.992051+00:00", "trade", 6.105, 600.0]
["2026-09-11T18:29:37.992051+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:29:37.992051+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:29:37.992053+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:29:37.992057+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:29:37.992072+00:00", "trade", 6.105, 906.0]
["2026-09-11T18:29:37.992100+00:00", "quote", 6.11, 6.11]
["2026-09-11T18:29:37.992101+00:00", "trade", 6.11, 900.0]
["2026-09-11T18:29:37.992110+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:29:37.992110+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:29:37.992111+00:00", "quote", 6.11, 6.11]
["2026-09-11T18:29:37.992111+00:00", "quote", 6.11, 6.11]
["2026-09-11T18:29:37.992122+00:00", "trade", 6.11, 301.0]
["2026-09-11T18:29:37.992125+00:00", "trade", 6.105, 202.0]
["2026-09-11T18:29:37.992151+00:00", "quote", 6.11, 6.11]
["2026-09-11T18:29:37.992161+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:29:37.992258+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:29:37.992306+00:00", "quote", 6.11, 6.11]
["2026-09-11T18:29:37.992309+00:00", "trade", 6.11, 400.0]
["2026-09-11T18:29:37.992311+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992311+00:00", "quote", 6.11, 6.11]
["2026-09-11T18:29:37.992311+00:00", "quote", 6.11, 6.11]
["2026-09-11T18:29:37.992312+00:00", "trade", 6.11, 400.0]
["2026-09-11T18:29:37.992315+00:00", "trade", 6.11, 237.0]
["2026-09-11T18:29:37.992315+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:29:37.992316+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992331+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992341+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992341+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992346+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992346+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992461+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992471+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992521+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992667+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:29:37.992688+00:00", "trade", 6.11, 900.0]
["2026-09-11T18:29:37.992948+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.992992+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.994666+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.994736+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:37.994782+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:38.044069+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:38.047131+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:38.047201+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:38.047707+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:38.048068+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:38.071013+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:38.071073+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:38.092334+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:39.024649+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:42.202903+00:00", "trade", 6.11, 2902.0]
["2026-09-11T18:29:42.302329+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:29:42.302329+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:42.302422+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:29:42.302422+00:00", "trade", 6.11, 37.0]
["2026-09-11T18:29:42.302425+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:29:42.302428+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:29:42.302431+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:29:42.302454+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:42.302600+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:42.302735+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:42.304093+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:42.305371+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:42.318462+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:42.359339+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.081296+00:00", "trade", 6.105, 1.0]
["2026-09-11T18:29:45.086556+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:29:45.086556+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.086556+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.086625+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:29:45.086626+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.086631+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.086646+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:29:45.086646+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.086761+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.089753+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.089859+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.091237+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.091242+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.091271+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:45.091302+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.091878+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.092054+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.092319+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.456765+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.576931+00:00", "trade", 6.105, 18.0]
["2026-09-11T18:29:45.577006+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.580765+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:45.580820+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:46.029131+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:52.023973+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:52.023983+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:52.024023+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:52.024032+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:29:52.024489+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:52.024624+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:52.027972+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:52.027972+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:29:52.027974+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.027974+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.027980+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.027980+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.027983+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:29:52.027983+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.027983+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.027988+00:00", "trade", 6.1, 1100.0]
["2026-09-11T18:29:52.027988+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.027988+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.027991+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:29:52.027991+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:29:52.028007+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028022+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028031+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:29:52.028034+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:29:52.028034+00:00", "trade", 6.1, 174.0]
["2026-09-11T18:29:52.028037+00:00", "trade", 6.1, 26.0]
["2026-09-11T18:29:52.028037+00:00", "trade", 6.1, 26.0]
["2026-09-11T18:29:52.028037+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028043+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028071+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.028071+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:29:52.028082+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.028085+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:29:52.028088+00:00", "trade", 6.1, 18.0]
["2026-09-11T18:29:52.028093+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028098+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028103+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028143+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028158+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028168+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028328+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028333+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028358+00:00", "quote", 6.1, 6.1]
["2026-09-11T18:29:52.028394+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:29:52.028398+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.028459+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.028579+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.028689+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.028839+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.029015+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.029272+00:00", "trade", 6.095, 100.0]
["2026-09-11T18:29:52.029275+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.029678+00:00", "trade", 6.095, 16.0]
["2026-09-11T18:29:52.034227+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.039279+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.048160+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056193+00:00", "trade", 6.095, 600.0]
["2026-09-11T18:29:52.056193+00:00", "trade", 6.09, 700.0]
["2026-09-11T18:29:52.056199+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056202+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056204+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056204+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056209+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056209+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056214+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056214+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056214+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056214+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:29:52.056215+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056218+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:52.056218+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056222+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:52.056222+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:29:52.056222+00:00", "trade", 6.09, 500.0]
["2026-09-11T18:29:52.056256+00:00", "trade", 6.095, 600.0]
["2026-09-11T18:29:52.056259+00:00", "trade", 6.09, 160.0]
["2026-09-11T18:29:52.056259+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:52.056260+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056262+00:00", "trade", 6.09, 1340.0]
["2026-09-11T18:29:52.056289+00:00", "trade", 6.09, 160.0]
["2026-09-11T18:29:52.056292+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056295+00:00", "trade", 6.09, 500.0]
["2026-09-11T18:29:52.056440+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056445+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056450+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056575+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056580+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056583+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056583+00:00", "trade", 6.09, 500.0]
["2026-09-11T18:29:52.056586+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056593+00:00", "trade", 6.09, 21.0]
["2026-09-11T18:29:52.056593+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056596+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:52.056596+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056598+00:00", "trade", 6.09, 500.0]
["2026-09-11T18:29:52.056607+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056610+00:00", "trade", 6.09, 500.0]
["2026-09-11T18:29:52.056726+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056741+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056767+00:00", "trade", 6.095, 600.0]
["2026-09-11T18:29:52.056770+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056770+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056797+00:00", "trade", 6.095, 533.0]
["2026-09-11T18:29:52.056803+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:29:52.056809+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056826+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:29:52.056872+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:52.056893+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:29:52.056902+00:00", "trade", 6.095, 67.0]
["2026-09-11T18:29:52.057001+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:52.057016+00:00", "quote", 6.09, 6.09]
["2026-09-11T18:29:52.057021+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.057342+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.057372+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.057412+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.057808+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.058420+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.079224+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.165905+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.166857+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:52.226896+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:29:52.543362+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:53.122259+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:29:57.111874+00:00", "trade", 6.0762, 100.0]
["2026-09-11T18:29:58.792072+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:29:58.792850+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:29:59.237020+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:00.009010+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:00.459566+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:01.173049+00:00", "trade", 6.0801, 49.0]
["2026-09-11T18:30:02.689623+00:00", "trade", 6.0967, 200.0]
["2026-09-11T18:30:02.691360+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:02.691801+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:04.031194+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:05.844383+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:05.844864+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:05.848247+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:05.866219+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:30:05.866944+00:00", "trade", 6.085, 53.0]
["2026-09-11T18:30:07.744188+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:07.744854+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:07.771881+00:00", "trade", 6.0765, 200.0]
["2026-09-11T18:30:13.703526+00:00", "trade", 6.085, 38.0]
["2026-09-11T18:30:16.219792+00:00", "trade", 6.085, 1.0]
["2026-09-11T18:30:18.072140+00:00", "trade", 6.0962, 14.0]
["2026-09-11T18:30:18.073659+00:00", "trade", 6.0961, 83.0]
["2026-09-11T18:30:24.271887+00:00", "trade", 6.085, 20.0]
["2026-09-11T18:30:26.000933+00:00", "trade", 6.0731, 69.0]
["2026-09-11T18:30:28.671799+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:30.009037+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.028324+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.028334+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.028386+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:30:31.029011+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.029011+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.029051+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.029051+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.029487+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.029492+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:31.310631+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:30:31.972519+00:00", "trade", 6.08, 493.0]
["2026-09-11T18:30:31.972660+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:30:32.821563+00:00", "trade", 6.085, 30.0]
["2026-09-11T18:30:33.718803+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:33.957495+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:33.957601+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:34.524474+00:00", "trade", 6.096, 3.0]
["2026-09-11T18:30:40.390671+00:00", "trade", 6.085, 5.0]
["2026-09-11T18:30:41.794699+00:00", "trade", 6.0818, 8.0]
["2026-09-11T18:30:45.301176+00:00", "trade", 6.0767, 100.0]
["2026-09-11T18:30:47.051654+00:00", "trade", 6.08, 60.0]
["2026-09-11T18:30:47.051654+00:00", "trade", 6.08, 40.0]
["2026-09-11T18:30:47.051856+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:30:47.051859+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:30:47.051859+00:00", "trade", 6.08, 99.0]
["2026-09-11T18:30:47.052015+00:00", "trade", 6.08, 101.0]
["2026-09-11T18:30:47.052021+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:30:47.052021+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:30:47.052024+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:30:47.052051+00:00", "trade", 6.08, 533.0]
["2026-09-11T18:30:47.052055+00:00", "trade", 6.08, 67.0]
["2026-09-11T18:30:47.052055+00:00", "trade", 6.08, 60.0]
["2026-09-11T18:30:47.052058+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:30:47.052058+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:30:47.052080+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:47.052111+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:30:47.052121+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052126+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052186+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052231+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052231+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052617+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052697+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052727+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052732+00:00", "quote", 6.08, 6.08]
["2026-09-11T18:30:47.052817+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.053233+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.053374+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.053739+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.055418+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.055960+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.056080+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.064530+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.064851+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.152990+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.154674+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.247996+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:47.377494+00:00", "trade", 6.075, 300.0]
["2026-09-11T18:30:47.378182+00:00", "trade", 6.075, 300.0]
["2026-09-11T18:30:47.383439+00:00", "trade", 6.075, 16.0]
["2026-09-11T18:30:47.407030+00:00", "trade", 6.075, 12.0]
["2026-09-11T18:30:47.466668+00:00", "trade", 6.075, 200.0]
["2026-09-11T18:30:47.466831+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:48.051912+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:49.259234+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:30:49.512625+00:00", "trade", 6.075, 18.0]
["2026-09-11T18:30:50.334922+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:50.340871+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:30:52.627832+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:52.627902+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:54.126274+00:00", "trade", 6.073, 32.0]
["2026-09-11T18:30:55.663756+00:00", "trade", 6.0768, 50.0]
["2026-09-11T18:30:56.032588+00:00", "trade", 6.0789, 4.0]
["2026-09-11T18:30:56.176997+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:30:56.505612+00:00", "trade", 6.073, 100.0]
["2026-09-11T18:30:57.596580+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:00.009064+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:01.100890+00:00", "trade", 6.0904, 24.0]
["2026-09-11T18:31:01.101365+00:00", "trade", 6.0788, 20.0]
["2026-09-11T18:31:01.102494+00:00", "trade", 6.0926, 109.0]
["2026-09-11T18:31:02.843299+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:04.549823+00:00", "trade", 6.0768, 36.0]
["2026-09-11T18:31:05.331176+00:00", "trade", 6.075, 10.0]
["2026-09-11T18:31:09.347371+00:00", "trade", 6.073, 212.0]
["2026-09-11T18:31:11.019903+00:00", "trade", 6.0926, 4.0]
["2026-09-11T18:31:17.745008+00:00", "trade", 6.0784, 200.0]
["2026-09-11T18:31:20.972524+00:00", "trade", 6.073, 200.0]
["2026-09-11T18:31:21.020994+00:00", "trade", 6.075, 39.0]
["2026-09-11T18:31:22.835151+00:00", "trade", 6.0768, 6.0]
["2026-09-11T18:31:23.006627+00:00", "trade", 6.0784, 4.0]
["2026-09-11T18:31:24.412953+00:00", "trade", 6.0784, 6.0]
["2026-09-11T18:31:26.711914+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:28.006261+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:31:28.557171+00:00", "trade", 6.0732, 300.0]
["2026-09-11T18:31:29.871368+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:30.009096+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:30.543250+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:31.749594+00:00", "trade", 6.0732, 100.0]
["2026-09-11T18:31:32.522033+00:00", "trade", 6.0768, 100.0]
["2026-09-11T18:31:33.117588+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:34.004328+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:31:36.283517+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.288454+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.288454+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.288455+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:31:36.288464+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.289038+00:00", "trade", 6.075, 300.0]
["2026-09-11T18:31:36.289075+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.289757+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:31:36.296618+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.306366+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.315047+00:00", "trade", 6.075, 200.0]
["2026-09-11T18:31:36.339032+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:31:36.339047+00:00", "trade", 6.075, 18.0]
["2026-09-11T18:31:36.339050+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:31:36.926154+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.926174+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.926214+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.926214+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.926520+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:36.926529+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:31:36.935271+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:37.344002+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:31:37.344012+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:37.348558+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:37.348578+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:37.348638+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:37.348655+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:31:37.348655+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:31:37.348657+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:31:37.348844+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:37.352267+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:37.352317+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:37.353214+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:38.583662+00:00", "trade", 6.075, 9.0]
["2026-09-11T18:31:40.958929+00:00", "trade", 6.0776, 100.0]
["2026-09-11T18:31:43.216218+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:43.475887+00:00", "trade", 6.0733, 13.0]
["2026-09-11T18:31:46.864896+00:00", "trade", 6.0733, 100.0]
["2026-09-11T18:31:47.807484+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:49.639318+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:49.639320+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:31:49.639368+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:49.639378+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:50.639374+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:31:55.291104+00:00", "trade", 6.0733, 16.0]
["2026-09-11T18:31:56.776602+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:31:57.129325+00:00", "trade", 6.075, 30.0]
["2026-09-11T18:32:00.009122+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:03.857508+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:04.366237+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:04.366297+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:05.130314+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:32:05.130889+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:05.477283+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:07.210766+00:00", "trade", 6.0733, 9.0]
["2026-09-11T18:32:09.866020+00:00", "trade", 6.0769, 2.0]
["2026-09-11T18:32:09.867153+00:00", "trade", 6.08, 2.0]
["2026-09-11T18:32:10.647649+00:00", "trade", 6.0733, 100.0]
["2026-09-11T18:32:10.796545+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:32:12.023632+00:00", "trade", 6.0769, 100.0]
["2026-09-11T18:32:18.522706+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:19.791552+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:32:21.007134+00:00", "trade", 6.0733, 6.0]
["2026-09-11T18:32:22.951844+00:00", "trade", 6.078, 18.0]
["2026-09-11T18:32:26.857436+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:32:26.860163+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:32:28.562090+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:29.676482+00:00", "trade", 6.075, 28.0]
["2026-09-11T18:32:29.924148+00:00", "trade", 6.075, 28.0]
["2026-09-11T18:32:30.009144+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:30.350477+00:00", "trade", 6.0779, 23.0]
["2026-09-11T18:32:33.669624+00:00", "trade", 6.0769, 3.0]
["2026-09-11T18:32:35.711772+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:35.711837+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:39.328187+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:32:40.172125+00:00", "trade", 6.0768, 19.0]
["2026-09-11T18:32:40.172275+00:00", "trade", 6.0768, 13.0]
["2026-09-11T18:32:42.723319+00:00", "trade", 6.0768, 6.0]
["2026-09-11T18:32:43.691924+00:00", "trade", 6.0768, 1.0]
["2026-09-11T18:32:46.823217+00:00", "trade", 6.08, 12.0]
["2026-09-11T18:32:47.505978+00:00", "trade", 6.075, 13.0]
["2026-09-11T18:32:47.519228+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:32:47.524180+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:32:47.525371+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:32:49.006114+00:00", "trade", 6.075, 9.0]
["2026-09-11T18:32:49.579430+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:32:49.892438+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:50.177711+00:00", "trade", 6.0765, 100.0]
["2026-09-11T18:32:53.118044+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:32:53.222353+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:32:56.344619+00:00", "trade", 6.0734, 45.0]
["2026-09-11T18:33:00.009171+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:00.731607+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:33:03.068607+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:03.122683+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:33:03.126334+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:03.253365+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:33:06.078139+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:06.079758+00:00", "trade", 6.075, 2.0]
["2026-09-11T18:33:06.488203+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:06.489650+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:33:08.908993+00:00", "trade", 6.075, 29.0]
["2026-09-11T18:33:10.382363+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:10.382368+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:10.382377+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:33:10.382378+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:10.382380+00:00", "trade", 6.07, 94.0]
["2026-09-11T18:33:10.382726+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:33:10.382729+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:33:10.382733+00:00", "trade", 6.07, 3.0]
["2026-09-11T18:33:10.382735+00:00", "trade", 6.07, 4.0]
["2026-09-11T18:33:10.382741+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:33:10.383120+00:00", "trade", 6.075, 4.0]
["2026-09-11T18:33:10.393134+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:10.393184+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:10.482977+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:12.239953+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:12.241329+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:13.885173+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:13.885730+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:16.120635+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:16.120721+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:16.121192+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:19.421761+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:33:21.062635+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:21.062635+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:24.472799+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:28.157994+00:00", "trade", 6.0735, 52.0]
["2026-09-11T18:33:28.224280+00:00", "trade", 6.0754, 5.0]
["2026-09-11T18:33:28.320371+00:00", "trade", 6.0734, 8.0]
["2026-09-11T18:33:30.009198+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:30.470276+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:33:32.460803+00:00", "trade", 6.0801, 30.0]
["2026-09-11T18:33:37.944708+00:00", "trade", 6.0734, 9.0]
["2026-09-11T18:33:37.950265+00:00", "trade", 6.0734, 3.0]
["2026-09-11T18:33:41.833763+00:00", "trade", 6.0816, 100.0]
["2026-09-11T18:33:41.941590+00:00", "trade", 6.0737, 22.0]
["2026-09-11T18:33:42.004034+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:42.004034+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:42.004037+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:42.004089+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:42.004104+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:42.004144+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:42.004385+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:42.004390+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:42.004425+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:42.004452+00:00", "trade", 6.07, 3.0]
["2026-09-11T18:33:42.004638+00:00", "trade", 6.07, 51.0]
["2026-09-11T18:33:42.010644+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:42.015030+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:42.129603+00:00", "trade", 6.075, 127.0]
["2026-09-11T18:33:42.861031+00:00", "trade", 6.075, 11.0]
["2026-09-11T18:33:43.004095+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:45.175470+00:00", "trade", 6.074, 5.0]
["2026-09-11T18:33:48.393105+00:00", "trade", 6.0723, 3.0]
["2026-09-11T18:33:50.272812+00:00", "trade", 6.075, 2.0]
["2026-09-11T18:33:51.953554+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:51.953563+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:51.953609+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:52.953611+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:55.673946+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:55.674377+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:55.683388+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:55.767106+00:00", "trade", 6.075, 17.0]
["2026-09-11T18:33:55.767178+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:55.767553+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:55.771348+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:59.009460+00:00", "trade", 6.075, 11.0]
["2026-09-11T18:33:59.405652+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:59.405652+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:33:59.405655+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:59.405705+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:59.405715+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:59.439049+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:33:59.442813+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:00.009219+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:00.210848+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:00.210913+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:00.405706+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:01.562251+00:00", "trade", 6.0904, 50.0]
["2026-09-11T18:34:01.716757+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:01.716848+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:05.377803+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:34:05.377803+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:05.377853+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:05.377868+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:05.419419+00:00", "trade", 6.0723, 1.0]
["2026-09-11T18:34:06.377859+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:06.378621+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:09.664141+00:00", "trade", 6.0725, 1500.0]
["2026-09-11T18:34:11.118586+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:11.118596+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:11.118662+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:34:11.118662+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:34:12.565455+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:13.118424+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:13.878009+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:14.609016+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:15.653403+00:00", "trade", 6.075, 14.0]
["2026-09-11T18:34:16.384808+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:34:16.484333+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:17.868314+00:00", "trade", 6.0729, 85.0]
["2026-09-11T18:34:17.868934+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:19.608887+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:34:22.806632+00:00", "trade", 6.0938, 100.0]
["2026-09-11T18:34:23.123592+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:23.123917+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:23.433150+00:00", "trade", 6.072, 100.0]
["2026-09-11T18:34:24.425800+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:34:24.426152+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:24.426213+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:26.018845+00:00", "trade", 6.0756, 200.0]
["2026-09-11T18:34:26.261119+00:00", "trade", 6.0756, 19.0]
["2026-09-11T18:34:26.804571+00:00", "trade", 6.0756, 200.0]
["2026-09-11T18:34:26.805171+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:29.557617+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:29.600038+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:29.600514+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:29.613026+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:34:30.009246+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:32.357582+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:32.357667+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:34:32.357737+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:32.358309+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:33.117703+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:34.361160+00:00", "trade", 6.075, 39.0]
["2026-09-11T18:34:34.957953+00:00", "trade", 6.0752, 8.0]
["2026-09-11T18:34:35.580991+00:00", "trade", 6.0721, 2.0]
["2026-09-11T18:34:35.586897+00:00", "trade", 6.0721, 1.0]
["2026-09-11T18:34:35.588789+00:00", "trade", 6.0721, 1.0]
["2026-09-11T18:34:35.591107+00:00", "trade", 6.0721, 1.0]
["2026-09-11T18:34:35.593212+00:00", "trade", 6.0721, 2.0]
["2026-09-11T18:34:39.830523+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:34:41.717315+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:34:44.246909+00:00", "trade", 6.0741, 10.0]
["2026-09-11T18:34:44.358047+00:00", "trade", 6.0937, 27.0]
["2026-09-11T18:34:45.091463+00:00", "trade", 6.0722, 2200.0]
["2026-09-11T18:34:47.990369+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:48.467042+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:48.844718+00:00", "trade", 6.0722, 11.0]
["2026-09-11T18:34:49.717895+00:00", "trade", 6.074, 100.0]
["2026-09-11T18:34:50.379978+00:00", "trade", 6.075, 70.0]
["2026-09-11T18:34:52.835277+00:00", "trade", 6.075, 7.0]
["2026-09-11T18:34:52.944662+00:00", "trade", 6.0723, 5.0]
["2026-09-11T18:34:54.155115+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:54.686703+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:58.118359+00:00", "trade", 6.07, 66.0]
["2026-09-11T18:34:58.118414+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:34:58.122653+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:34:59.105199+00:00", "trade", 6.0762, 100.0]
["2026-09-11T18:35:00.009278+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:00.724451+00:00", "trade", 6.0841, 100.0]
["2026-09-11T18:35:01.603022+00:00", "trade", 6.075, 5.0]
["2026-09-11T18:35:01.603085+00:00", "trade", 6.0754, 11.0]
["2026-09-11T18:35:01.603152+00:00", "trade", 6.075, 6.0]
["2026-09-11T18:35:03.042318+00:00", "trade", 6.075, 3.0]
["2026-09-11T18:35:03.620075+00:00", "trade", 6.075, 2.0]
["2026-09-11T18:35:09.969572+00:00", "trade", 6.075, 13.0]
["2026-09-11T18:35:13.121600+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:13.121663+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:35:16.609180+00:00", "trade", 6.075, 2.0]
["2026-09-11T18:35:25.377266+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:25.412876+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:26.115105+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:28.117734+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:30.009300+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:30.126804+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:30.132057+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:35:30.132127+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:33.240058+00:00", "trade", 6.0765, 10.0]
["2026-09-11T18:35:35.555816+00:00", "trade", 6.075, 9.0]
["2026-09-11T18:35:35.965612+00:00", "trade", 6.0737, 300.0]
["2026-09-11T18:35:37.640954+00:00", "trade", 6.075, 10.0]
["2026-09-11T18:35:38.820432+00:00", "trade", 6.0718, 18.0]
["2026-09-11T18:35:38.820468+00:00", "trade", 6.0718, 19.0]
["2026-09-11T18:35:39.900226+00:00", "trade", 6.0766, 38.0]
["2026-09-11T18:35:40.853122+00:00", "trade", 6.0731, 200.0]
["2026-09-11T18:35:46.565200+00:00", "trade", 6.0723, 6.0]
["2026-09-11T18:35:47.795349+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:48.122337+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:35:49.015631+00:00", "trade", 6.075, 16.0]
["2026-09-11T18:35:49.904504+00:00", "trade", 6.0766, 100.0]
["2026-09-11T18:35:52.406654+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:52.694111+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:35:52.694172+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:35:56.745176+00:00", "trade", 6.0723, 4.0]
["2026-09-11T18:35:58.385629+00:00", "trade", 6.0723, 9.0]
["2026-09-11T18:36:00.009327+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:01.161290+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:01.161350+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:05.320660+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:05.320726+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:36:05.661710+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:05.751785+00:00", "trade", 6.0737, 100.0]
["2026-09-11T18:36:06.004578+00:00", "trade", 6.0737, 100.0]
["2026-09-11T18:36:07.525587+00:00", "trade", 6.0766, 20.0]
["2026-09-11T18:36:08.917276+00:00", "trade", 6.075, 12.0]
["2026-09-11T18:36:15.071769+00:00", "trade", 6.0737, 100.0]
["2026-09-11T18:36:21.605372+00:00", "trade", 6.075, 2.0]
["2026-09-11T18:36:22.794462+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:22.794548+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:23.117921+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:23.118563+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:23.122442+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:36:25.212773+00:00", "trade", 6.075, 15.0]
["2026-09-11T18:36:25.902161+00:00", "trade", 6.0737, 100.0]
["2026-09-11T18:36:27.422439+00:00", "trade", 6.0725, 91.0]
["2026-09-11T18:36:30.009354+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:32.435067+00:00", "trade", 6.075, 26.0]
["2026-09-11T18:36:32.436246+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:36:33.396404+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:35.566189+00:00", "trade", 6.0737, 80.0]
["2026-09-11T18:36:36.396017+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:36.534396+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:36.534607+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:38.123539+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:36:40.301764+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:40.506128+00:00", "trade", 6.0767, 16.0]
["2026-09-11T18:36:40.526468+00:00", "trade", 6.0724, 4.0]
["2026-09-11T18:36:42.809927+00:00", "trade", 6.0767, 4.0]
["2026-09-11T18:36:47.852807+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:36:47.852870+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:49.507219+00:00", "trade", 6.075, 80.0]
["2026-09-11T18:36:52.060046+00:00", "trade", 6.0733, 13.0]
["2026-09-11T18:36:52.373334+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:52.373454+00:00", "trade", 6.07, 148.0]
["2026-09-11T18:36:54.199579+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:36:58.385260+00:00", "trade", 6.0767, 60.0]
["2026-09-11T18:36:58.408947+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:36:59.317268+00:00", "trade", 6.08, 23.0]
["2026-09-11T18:36:59.317336+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:00.009382+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:00.372969+00:00", "trade", 6.0729, 100.0]
["2026-09-11T18:37:01.023206+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:05.425818+00:00", "trade", 6.0728, 7.0]
["2026-09-11T18:37:10.753994+00:00", "trade", 6.0728, 100.0]
["2026-09-11T18:37:13.121719+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:37:13.240709+00:00", "trade", 6.075, 17.0]
["2026-09-11T18:37:17.278589+00:00", "trade", 6.07, 500.0]
["2026-09-11T18:37:17.442881+00:00", "trade", 6.0726, 200.0]
["2026-09-11T18:37:19.362961+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:22.692382+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:37:22.692444+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:22.692499+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:23.471191+00:00", "trade", 6.075, 18.0]
["2026-09-11T18:37:26.538559+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:37:26.538625+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:26.580990+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:28.104638+00:00", "trade", 6.0768, 100.0]
["2026-09-11T18:37:28.117647+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:28.305328+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:28.305383+00:00", "trade", 6.0723, 8.0]
["2026-09-11T18:37:29.357335+00:00", "trade", 6.075, 89.0]
["2026-09-11T18:37:29.357335+00:00", "trade", 6.075, 11.0]
["2026-09-11T18:37:29.357404+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:29.881254+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:30.009418+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:30.132709+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:37:31.036294+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:37:41.062016+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:41.062355+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:37:41.062482+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:41.062816+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:37:41.064006+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:37:41.069960+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:37:41.077241+00:00", "trade", 6.07, 11.0]
["2026-09-11T18:37:41.338999+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:37:42.544758+00:00", "trade", 6.0795, 16.0]
["2026-09-11T18:37:45.205755+00:00", "trade", 6.0716, 2.0]
["2026-09-11T18:37:48.394621+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:37:53.781816+00:00", "trade", 6.0714, 800.0]
["2026-09-11T18:37:55.722051+00:00", "trade", 6.08, 23.0]
["2026-09-11T18:37:58.118885+00:00", "trade", 6.075, 2.0]
["2026-09-11T18:37:58.119015+00:00", "trade", 6.075, 6.0]
["2026-09-11T18:37:59.229106+00:00", "trade", 6.0713, 16.0]
["2026-09-11T18:38:00.009456+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:38:02.377204+00:00", "trade", 6.0712, 5.0]
["2026-09-11T18:38:02.387124+00:00", "trade", 6.0712, 3.0]
["2026-09-11T18:38:02.691402+00:00", "trade", 6.0796, 2.0]
["2026-09-11T18:38:03.121981+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122766+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:38:03.122766+00:00", "trade", 6.07, 23.0]
["2026-09-11T18:38:03.122768+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:38:03.122772+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122775+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122778+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122778+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:38:03.122780+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122784+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:38:03.122802+00:00", "trade", 6.07, 80.0]
["2026-09-11T18:38:03.122808+00:00", "trade", 6.07, 800.0]
["2026-09-11T18:38:03.122808+00:00", "trade", 6.07, 180.0]
["2026-09-11T18:38:03.122811+00:00", "trade", 6.07, 1300.0]
["2026-09-11T18:38:03.122814+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:38:03.122814+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122820+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122820+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:38:03.122820+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122820+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:38:03.122823+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:38:03.122830+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122830+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122830+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122836+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:38:03.122836+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122836+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122838+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122842+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122842+00:00", "trade", 6.07, 60.0]
["2026-09-11T18:38:03.122847+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122847+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122847+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122850+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122850+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122850+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:38:03.122856+00:00", "trade", 6.07, 99.0]
["2026-09-11T18:38:03.122856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122856+00:00", "trade", 6.07, 500.0]
["2026-09-11T18:38:03.122856+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:38:03.122856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122859+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122859+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122862+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122862+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122865+00:00", "trade", 6.07, 76.0]
["2026-09-11T18:38:03.122895+00:00", "trade", 6.07, 24.0]
["2026-09-11T18:38:03.122898+00:00", "trade", 6.07, 33.0]
["2026-09-11T18:38:03.122898+00:00", "trade", 6.07, 67.0]
["2026-09-11T18:38:03.122905+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:38:03.122922+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:38:03.122928+00:00", "trade", 6.07, 99.0]
["2026-09-11T18:38:03.122928+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122928+00:00", "trade", 6.07, 76.0]
["2026-09-11T18:38:03.122965+00:00", "quote", 6.07, 6.07]
["2026-09-11T18:38:03.122976+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:38:03.122979+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122979+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:38:03.122982+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122985+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.122985+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:38:03.123001+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123007+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123015+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123021+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123024+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123048+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123048+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123051+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123054+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.123070+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123075+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123117+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:38:03.123140+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123146+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123150+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123155+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123206+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123216+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123256+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123316+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123381+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123421+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123466+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123491+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123550+00:00", "trade", 6.065, 108.0]
["2026-09-11T18:38:03.123586+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123785+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:03.123872+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:03.123912+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.123957+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.124519+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.124980+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.125201+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:38:03.125340+00:00", "trade", 6.07, 47.0]
["2026-09-11T18:38:03.125391+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.126889+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.126990+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.128343+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.131856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.134569+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:38:03.134572+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:38:03.138291+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:03.138812+00:00", "trade", 6.07, 51.0]
["2026-09-11T18:38:03.159594+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:38:03.160213+00:00", "trade", 6.0707, 32.0]
["2026-09-11T18:38:03.161209+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:03.165421+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.165531+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.165541+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.165541+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.165557+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:03.166163+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.166163+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.166203+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.166804+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:03.168170+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:03.182779+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:38:03.200927+00:00", "trade", 6.065, 779.0]
["2026-09-11T18:38:03.238478+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:04.127452+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:04.151137+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:04.858495+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:04.858503+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:04.859156+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:04.859156+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:04.859156+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:04.870839+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:04.877680+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:05.417493+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:08.477490+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:08.846367+00:00", "trade", 6.0789, 64.0]
["2026-09-11T18:38:10.179560+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:10.179585+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:11.867780+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:38:11.867793+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:11.867793+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:11.868068+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:11.868429+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:11.868429+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:12.349122+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.117688+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.117753+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.118009+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.118031+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:13.118300+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.118636+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.118636+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.118675+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.118956+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.119102+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.119157+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.119598+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.178733+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.179169+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.223389+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:13.245787+00:00", "trade", 6.079, 19.0]
["2026-09-11T18:38:13.885969+00:00", "trade", 6.079, 54.0]
["2026-09-11T18:38:14.133131+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:15.565551+00:00", "trade", 6.0696, 6.0]
["2026-09-11T18:38:16.156527+00:00", "trade", 6.0703, 21.0]
["2026-09-11T18:38:16.210229+00:00", "trade", 6.065, 75.0]
["2026-09-11T18:38:18.242428+00:00", "trade", 6.065, 36.0]
["2026-09-11T18:38:19.184934+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:19.248975+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:19.265478+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:21.211381+00:00", "trade", 6.0693, 2.0]
["2026-09-11T18:38:21.217369+00:00", "trade", 6.0693, 1.0]
["2026-09-11T18:38:21.599862+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:24.504691+00:00", "trade", 6.0702, 20.0]
["2026-09-11T18:38:24.640058+00:00", "trade", 6.07, 141.0]
["2026-09-11T18:38:24.661670+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:38:25.684861+00:00", "trade", 6.079, 100.0]
["2026-09-11T18:38:26.003561+00:00", "trade", 6.0702, 200.0]
["2026-09-11T18:38:26.482816+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:26.482826+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:26.694209+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:26.694269+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:26.694334+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:27.423768+00:00", "trade", 6.0695, 29.0]
["2026-09-11T18:38:27.424770+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:27.424820+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:27.424856+00:00", "trade", 6.065, 42.0]
["2026-09-11T18:38:27.425773+00:00", "trade", 6.065, 42.0]
["2026-09-11T18:38:27.932914+00:00", "trade", 6.0698, 100.0]
["2026-09-11T18:38:28.986254+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:28.987394+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:28.988316+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:30.009493+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:30.331236+00:00", "trade", 6.0697, 20.0]
["2026-09-11T18:38:31.143025+00:00", "trade", 6.07, 7.0]
["2026-09-11T18:38:31.146254+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:31.146315+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:32.159533+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:36.165989+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:37.890259+00:00", "trade", 6.0701, 30.0]
["2026-09-11T18:38:37.944649+00:00", "trade", 6.0803, 15.0]
["2026-09-11T18:38:42.042473+00:00", "trade", 6.0701, 43.0]
["2026-09-11T18:38:43.118006+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:38:45.074501+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:45.074566+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:45.109441+00:00", "trade", 6.0701, 50.0]
["2026-09-11T18:38:45.111663+00:00", "trade", 6.0701, 400.0]
["2026-09-11T18:38:45.117196+00:00", "trade", 6.0701, 200.0]
["2026-09-11T18:38:46.449510+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:46.449552+00:00", "trade", 6.06, 10000.0]
["2026-09-11T18:38:46.449579+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.449619+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.449684+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.449744+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.449930+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.449949+00:00", "trade", 6.06, 21.0]
["2026-09-11T18:38:46.449949+00:00", "trade", 6.06, 18.0]
["2026-09-11T18:38:46.449960+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.450361+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:38:46.450442+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:38:46.450591+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.450596+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.450631+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.450947+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:46.456381+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:38:46.680398+00:00", "trade", 6.0651, 33.0]
["2026-09-11T18:38:46.680480+00:00", "trade", 6.0651, 16.0]
["2026-09-11T18:38:48.882606+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:49.097056+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:50.051852+00:00", "trade", 6.0666, 40.0]
["2026-09-11T18:38:50.192359+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:50.192386+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:38:50.192444+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:50.192509+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:50.192519+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:54.652885+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:54.652940+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:54.776087+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:54.776739+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:59.076613+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:59.076678+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:38:59.076753+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:00.009525+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:01.292172+00:00", "trade", 6.0659, 192.0]
["2026-09-11T18:39:01.292365+00:00", "trade", 6.0658, 59.0]
["2026-09-11T18:39:01.294085+00:00", "trade", 6.066, 3.0]
["2026-09-11T18:39:01.294322+00:00", "trade", 6.0655, 38.0]
["2026-09-11T18:39:01.295745+00:00", "trade", 6.066, 71.0]
["2026-09-11T18:39:01.295799+00:00", "trade", 6.0658, 50.0]
["2026-09-11T18:39:01.298295+00:00", "trade", 6.0665, 98.0]
["2026-09-11T18:39:02.109030+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:02.109080+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:05.623564+00:00", "trade", 6.0655, 2.0]
["2026-09-11T18:39:05.629281+00:00", "trade", 6.0655, 1.0]
["2026-09-11T18:39:06.330626+00:00", "trade", 6.0658, 79.0]
["2026-09-11T18:39:08.924166+00:00", "trade", 6.0616, 800.0]
["2026-09-11T18:39:09.679315+00:00", "trade", 6.065, 90.0]
["2026-09-11T18:39:09.680367+00:00", "trade", 6.06, 2.0]
["2026-09-11T18:39:10.232150+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:10.235563+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:10.235663+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:10.444249+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:12.050071+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:39:12.050200+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:13.310427+00:00", "trade", 6.065, 19.0]
["2026-09-11T18:39:14.879059+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:14.879450+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:17.732132+00:00", "trade", 6.0612, 7.0]
["2026-09-11T18:39:18.117916+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:18.117981+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:20.239688+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:21.971454+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:39:21.971514+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:21.972416+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:22.072629+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:29.909675+00:00", "trade", 6.088, 100.0]
["2026-09-11T18:39:30.009558+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:30.632428+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:34.349526+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:34.384820+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:34.384880+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:34.597967+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:34.823395+00:00", "trade", 6.088, 40.0]
["2026-09-11T18:39:34.823473+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:39.852565+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:42.124924+00:00", "trade", 6.078, 30.0]
["2026-09-11T18:39:47.205532+00:00", "trade", 6.0652, 3.0]
["2026-09-11T18:39:48.117673+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:50.032629+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:39:53.545902+00:00", "trade", 6.065, 32.0]
["2026-09-11T18:39:53.545968+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:53.875667+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:53.875737+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:56.874559+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:56.874624+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:39:59.608451+00:00", "trade", 6.0659, 23.0]
["2026-09-11T18:40:00.009584+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:00.857204+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:02.089302+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:02.566891+00:00", "trade", 6.065, 9.0]
["2026-09-11T18:40:03.099037+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:03.798885+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:05.551355+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:05.551771+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:05.552242+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:07.744154+00:00", "trade", 6.0601, 300.0]
["2026-09-11T18:40:07.744272+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:07.745214+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:07.958721+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:07.958841+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:09.514213+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:09.514879+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:10.041286+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:40:10.041383+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:40:10.041711+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:10.044387+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:40:10.044718+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:40:10.045721+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:10.046202+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:10.046540+00:00", "trade", 6.06, 181.0]
["2026-09-11T18:40:10.251024+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:11.809493+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:12.452387+00:00", "trade", 6.0686, 18.0]
["2026-09-11T18:40:13.117897+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:13.117957+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:13.118839+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:13.632185+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:13.944551+00:00", "trade", 6.0615, 14.0]
["2026-09-11T18:40:16.350106+00:00", "trade", 6.0699, 362.0]
["2026-09-11T18:40:18.272166+00:00", "trade", 6.0659, 100.0]
["2026-09-11T18:40:18.328760+00:00", "trade", 6.065, 81.0]
["2026-09-11T18:40:21.171043+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:40:21.999535+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:26.351267+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:26.351758+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:26.620221+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:27.143712+00:00", "trade", 6.065, 9.0]
["2026-09-11T18:40:30.009622+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:30.548282+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:30.548618+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:30.548964+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:31.502865+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:40:31.529250+00:00", "trade", 6.0686, 300.0]
["2026-09-11T18:40:32.225368+00:00", "trade", 6.0684, 100.0]
["2026-09-11T18:40:35.096721+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:35.096771+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:35.103945+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:40:35.457709+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:35.457769+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:35.986169+00:00", "trade", 6.0659, 28.0]
["2026-09-11T18:40:38.121111+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:40:38.177504+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:40:38.713528+00:00", "trade", 6.0659, 100.0]
["2026-09-11T18:40:39.098798+00:00", "trade", 6.0683, 88.0]
["2026-09-11T18:40:39.382107+00:00", "trade", 6.0659, 100.0]
["2026-09-11T18:40:40.044723+00:00", "trade", 6.0683, 100.0]
["2026-09-11T18:40:41.755834+00:00", "trade", 6.065, 13.0]
["2026-09-11T18:40:48.119090+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:48.120834+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:48.120908+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:40:48.121496+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:48.570408+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:40:48.723640+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:40:52.799869+00:00", "trade", 6.0658, 23.0]
["2026-09-11T18:40:53.118173+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:40:55.097492+00:00", "trade", 6.0644, 27.0]
["2026-09-11T18:40:55.106423+00:00", "trade", 6.0644, 22.0]
["2026-09-11T18:41:00.009644+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:00.445798+00:00", "trade", 6.0644, 3.0]
["2026-09-11T18:41:01.090846+00:00", "trade", 6.0652, 88.0]
["2026-09-11T18:41:01.093748+00:00", "trade", 6.065, 34.0]
["2026-09-11T18:41:01.093842+00:00", "trade", 6.065, 452.0]
["2026-09-11T18:41:05.624700+00:00", "trade", 6.065, 7.0]
["2026-09-11T18:41:08.779020+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:41:08.779083+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:41:08.779158+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:41:09.204248+00:00", "trade", 6.0674, 24.0]
["2026-09-11T18:41:10.322717+00:00", "trade", 6.0657, 100.0]
["2026-09-11T18:41:10.361489+00:00", "trade", 6.065, 5.0]
["2026-09-11T18:41:10.634658+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:41:10.686182+00:00", "trade", 6.0674, 100.0]
["2026-09-11T18:41:11.205387+00:00", "trade", 6.065, 17.0]
["2026-09-11T18:41:11.449985+00:00", "trade", 6.0656, 800.0]
["2026-09-11T18:41:14.272966+00:00", "trade", 6.065, 11.0]
["2026-09-11T18:41:14.747174+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:14.934956+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:41:14.935016+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:41:16.665488+00:00", "trade", 6.0674, 200.0]
["2026-09-11T18:41:16.669971+00:00", "trade", 6.0674, 21.0]
["2026-09-11T18:41:16.720981+00:00", "trade", 6.06, 150.0]
["2026-09-11T18:41:19.105465+00:00", "trade", 6.0674, 100.0]
["2026-09-11T18:41:19.876531+00:00", "trade", 6.0677, 8.0]
["2026-09-11T18:41:24.474892+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:28.123002+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:41:30.009671+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:30.623033+00:00", "trade", 6.0656, 24.0]
["2026-09-11T18:41:30.672205+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:32.672869+00:00", "trade", 6.0609, 6.0]
["2026-09-11T18:41:32.673182+00:00", "trade", 6.0634, 9.0]
["2026-09-11T18:41:32.905538+00:00", "trade", 6.0652, 6.0]
["2026-09-11T18:41:33.619116+00:00", "trade", 6.065, 12.0]
["2026-09-11T18:41:34.832160+00:00", "trade", 6.0656, 100.0]
["2026-09-11T18:41:34.859245+00:00", "trade", 6.0645, 80.0]
["2026-09-11T18:41:36.737906+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:37.141455+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:37.141926+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:40.674126+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:42.225157+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:42.225618+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:42.230607+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:41:45.189468+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:41:47.283443+00:00", "trade", 6.0669, 100.0]
["2026-09-11T18:41:47.893626+00:00", "trade", 6.0655, 27.0]
["2026-09-11T18:41:49.378222+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:41:49.640791+00:00", "trade", 6.0685, 81.0]
["2026-09-11T18:41:49.662072+00:00", "trade", 6.0685, 1.0]
["2026-09-11T18:41:49.773192+00:00", "trade", 6.0658, 1.0]
["2026-09-11T18:41:53.546704+00:00", "trade", 6.0641, 7.0]
["2026-09-11T18:42:00.009698+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:02.257114+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:03.121062+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:42:08.611691+00:00", "trade", 6.065, 7.0]
["2026-09-11T18:42:09.544737+00:00", "trade", 6.0643, 126.0]
["2026-09-11T18:42:10.485829+00:00", "trade", 6.0668, 10.0]
["2026-09-11T18:42:16.686885+00:00", "trade", 6.0646, 14.0]
["2026-09-11T18:42:18.121333+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:42:21.954100+00:00", "trade", 6.0624, 46.0]
["2026-09-11T18:42:22.247496+00:00", "trade", 6.0668, 6.0]
["2026-09-11T18:42:22.642232+00:00", "trade", 6.06, 104.0]
["2026-09-11T18:42:22.642644+00:00", "trade", 6.06, 4.0]
["2026-09-11T18:42:22.642656+00:00", "trade", 6.06, 89.0]
["2026-09-11T18:42:22.642935+00:00", "trade", 6.06, 4.0]
["2026-09-11T18:42:22.642969+00:00", "trade", 6.06, 4.0]
["2026-09-11T18:42:22.643338+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:22.660900+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:22.706477+00:00", "trade", 6.0652, 23.0]
["2026-09-11T18:42:23.629869+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:42:24.840757+00:00", "trade", 6.065, 9.0]
["2026-09-11T18:42:27.417018+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:27.417495+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:28.413954+00:00", "trade", 6.065, 4.0]
["2026-09-11T18:42:29.504649+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:42:30.009720+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:30.809026+00:00", "trade", 6.0635, 41.0]
["2026-09-11T18:42:30.809065+00:00", "trade", 6.0633, 15.0]
["2026-09-11T18:42:32.832113+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:35.732738+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:42:36.650162+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:42:40.396850+00:00", "trade", 6.065, 5.0]
["2026-09-11T18:42:40.448976+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:42:42.838629+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:42:44.246674+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:42:44.954830+00:00", "trade", 6.065, 11.0]
["2026-09-11T18:42:46.523370+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:42:47.498542+00:00", "trade", 6.065, 96.0]
["2026-09-11T18:42:51.185413+00:00", "trade", 6.0665, 100.0]
["2026-09-11T18:42:53.121444+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:42:56.824964+00:00", "trade", 6.0665, 45.0]
["2026-09-11T18:42:56.826137+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:43:00.009752+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:01.155487+00:00", "trade", 6.06, 88.0]
["2026-09-11T18:43:01.155736+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:01.156237+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:01.156698+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:01.158242+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:01.158380+00:00", "trade", 6.06, 59.0]
["2026-09-11T18:43:01.158412+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:01.158893+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:01.261006+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:01.820379+00:00", "trade", 6.065, 15.0]
["2026-09-11T18:43:01.820506+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:03.336138+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:03.336283+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:04.100695+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:04.339387+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:04.340369+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:05.343676+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:43:05.788532+00:00", "trade", 6.0629, 45.0]
["2026-09-11T18:43:05.788685+00:00", "trade", 6.0634, 31.0]
["2026-09-11T18:43:07.100148+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:07.100584+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:08.355688+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:43:08.357115+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:10.445950+00:00", "trade", 6.0629, 4.0]
["2026-09-11T18:43:10.850245+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:12.235377+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:12.237638+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:13.102453+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:13.816405+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:43:13.816408+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:43:13.816460+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:13.817407+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:14.450044+00:00", "trade", 6.065, 18.0]
["2026-09-11T18:43:15.035496+00:00", "trade", 6.0618, 35.0]
["2026-09-11T18:43:15.102546+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:15.856300+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:43:15.856613+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:18.393850+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:43:20.437119+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:20.437590+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:23.473694+00:00", "trade", 6.062, 40.0]
["2026-09-11T18:43:23.873501+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:24.665715+00:00", "trade", 6.0619, 30.0]
["2026-09-11T18:43:28.122821+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:43:29.423352+00:00", "trade", 6.065, 34.0]
["2026-09-11T18:43:30.009784+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:31.109802+00:00", "trade", 6.06, 16.0]
["2026-09-11T18:43:34.452032+00:00", "trade", 6.0618, 100.0]
["2026-09-11T18:43:34.670546+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:38.938794+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:43:38.993316+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:43:38.993569+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:43:38.994191+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:38.994672+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:38.994913+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:39.952773+00:00", "trade", 6.0662, 1.0]
["2026-09-11T18:43:40.331660+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:42.065216+00:00", "trade", 6.0636, 13.0]
["2026-09-11T18:43:42.097579+00:00", "trade", 6.0618, 27.0]
["2026-09-11T18:43:43.121139+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:43:43.140460+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:43:44.712064+00:00", "trade", 6.0617, 100.0]
["2026-09-11T18:43:49.163700+00:00", "trade", 6.0661, 10.0]
["2026-09-11T18:43:49.171894+00:00", "trade", 6.0661, 7.0]
["2026-09-11T18:43:49.222186+00:00", "trade", 6.0627, 97.0]
["2026-09-11T18:43:50.101208+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:43:50.239061+00:00", "trade", 6.0638, 27.0]
["2026-09-11T18:43:50.884543+00:00", "trade", 6.0618, 21.0]
["2026-09-11T18:43:52.272710+00:00", "trade", 6.0623, 7.0]
["2026-09-11T18:43:56.159469+00:00", "trade", 6.065, 6.0]
["2026-09-11T18:43:57.638104+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:43:59.923995+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:44:00.009822+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:00.305698+00:00", "trade", 6.0634, 7.0]
["2026-09-11T18:44:04.647480+00:00", "trade", 6.065, 29.0]
["2026-09-11T18:44:04.804988+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:44:09.071432+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:11.364450+00:00", "trade", 6.0624, 6.0]
["2026-09-11T18:44:12.544019+00:00", "trade", 6.0657, 19.0]
["2026-09-11T18:44:14.313451+00:00", "trade", 6.065, 29.0]
["2026-09-11T18:44:18.121193+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:44:20.232760+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:44:21.420899+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:44:21.423269+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:44:22.011494+00:00", "trade", 6.0636, 27.0]
["2026-09-11T18:44:24.405985+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:44:27.044988+00:00", "trade", 6.0656, 28.0]
["2026-09-11T18:44:30.009838+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:30.922211+00:00", "trade", 6.0637, 100.0]
["2026-09-11T18:44:31.878209+00:00", "trade", 6.065, 70.0]
["2026-09-11T18:44:32.091245+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:32.865293+00:00", "trade", 6.0626, 2.0]
["2026-09-11T18:44:32.866703+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:33.122302+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:44:33.591760+00:00", "trade", 6.065, 18.0]
["2026-09-11T18:44:34.841310+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:44:34.841374+00:00", "trade", 6.06, 24.0]
["2026-09-11T18:44:34.841446+00:00", "trade", 6.06, 12.0]
["2026-09-11T18:44:34.841521+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:34.841527+00:00", "trade", 6.06, 45.0]
["2026-09-11T18:44:34.841587+00:00", "trade", 6.06, 18.0]
["2026-09-11T18:44:34.841752+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:34.841802+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:36.884429+00:00", "trade", 6.0655, 100.0]
["2026-09-11T18:44:39.010298+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:39.010364+00:00", "trade", 6.065, 378.0]
["2026-09-11T18:44:39.066589+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:44:39.829164+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:39.880335+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:44:41.707940+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:41.891909+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:44:41.892834+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:41.892989+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:41.893000+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:44:42.320480+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:44.452299+00:00", "trade", 6.065, 32.0]
["2026-09-11T18:44:48.605676+00:00", "trade", 6.065, 20.0]
["2026-09-11T18:44:50.007609+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:50.007714+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:50.115580+00:00", "trade", 6.0633, 100.0]
["2026-09-11T18:44:50.364701+00:00", "trade", 6.0655, 100.0]
["2026-09-11T18:44:50.412024+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:44:50.412090+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:50.787088+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:44:51.132795+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:44:51.180477+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:52.917680+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:55.175366+00:00", "trade", 6.063, 5.0]
["2026-09-11T18:44:55.961458+00:00", "trade", 6.0654, 100.0]
["2026-09-11T18:44:57.106410+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:44:59.211940+00:00", "trade", 6.0634, 100.0]
["2026-09-11T18:45:00.009870+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:00.597910+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:45:02.614021+00:00", "trade", 6.0632, 200.0]
["2026-09-11T18:45:02.620697+00:00", "trade", 6.0632, 100.0]
["2026-09-11T18:45:04.903054+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:04.903139+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:45:05.359579+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:05.918016+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:05.918087+00:00", "trade", 6.065, 47.0]
["2026-09-11T18:45:05.931144+00:00", "trade", 6.0624, 9.0]
["2026-09-11T18:45:05.931213+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:06.089041+00:00", "trade", 6.065, 23.0]
["2026-09-11T18:45:06.411289+00:00", "trade", 6.0632, 40.0]
["2026-09-11T18:45:08.124401+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:45:08.674149+00:00", "trade", 6.0633, 100.0]
["2026-09-11T18:45:12.394498+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:13.022085+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:14.103592+00:00", "trade", 6.065, 129.0]
["2026-09-11T18:45:15.292540+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:17.344631+00:00", "trade", 6.0624, 4.0]
["2026-09-11T18:45:17.703074+00:00", "trade", 6.0631, 4.0]
["2026-09-11T18:45:22.411331+00:00", "trade", 6.0631, 100.0]
["2026-09-11T18:45:24.902965+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:45:24.979837+00:00", "trade", 6.065, 32.0]
["2026-09-11T18:45:24.997720+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:24.997790+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:25.029160+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:25.570077+00:00", "trade", 6.065, 13.0]
["2026-09-11T18:45:25.599971+00:00", "trade", 6.06, 82.0]
["2026-09-11T18:45:25.600017+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:25.600025+00:00", "trade", 6.06, 18.0]
["2026-09-11T18:45:27.052714+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:27.052719+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:27.052784+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:28.345354+00:00", "trade", 6.0622, 6.0]
["2026-09-11T18:45:28.347270+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:45:29.332318+00:00", "trade", 6.06, 147.0]
["2026-09-11T18:45:29.332387+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:30.009897+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:30.423184+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:45:30.423268+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:45:30.423353+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:45:30.423434+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:45:30.423518+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:45:30.423635+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:45:30.423698+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:45:30.423855+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:45:30.423948+00:00", "trade", 6.06, 189.0]
["2026-09-11T18:45:30.424252+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:45:30.424287+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:30.424768+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:30.938178+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:30.938659+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:31.487035+00:00", "trade", 6.0628, 24.0]
["2026-09-11T18:45:31.842837+00:00", "trade", 6.0628, 100.0]
["2026-09-11T18:45:36.528702+00:00", "trade", 6.062, 8.0]
["2026-09-11T18:45:41.213197+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:41.370166+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:43.122383+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:45:43.568685+00:00", "trade", 6.065, 7.0]
["2026-09-11T18:45:43.673145+00:00", "trade", 6.0651, 100.0]
["2026-09-11T18:45:45.906216+00:00", "trade", 6.0651, 39.0]
["2026-09-11T18:45:45.913406+00:00", "trade", 6.065, 14.0]
["2026-09-11T18:45:46.074471+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:46.075137+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:46.084037+00:00", "trade", 6.06, 23.0]
["2026-09-11T18:45:46.084503+00:00", "trade", 6.06, 631.0]
["2026-09-11T18:45:46.084503+00:00", "trade", 6.06, 69.0]
["2026-09-11T18:45:46.084539+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:46.085021+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:46.085021+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:46.085817+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:46.085858+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:46.095661+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:46.601789+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:48.117661+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:48.769741+00:00", "trade", 6.0624, 35.0]
["2026-09-11T18:45:50.846963+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:50.847439+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:51.725267+00:00", "trade", 6.065, 41.0]
["2026-09-11T18:45:51.879667+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:53.669333+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:45:54.704856+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:45:56.580223+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:56.580709+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:45:59.332347+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:00.009924+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:05.350549+00:00", "trade", 6.0618, 77.0]
["2026-09-11T18:46:05.660899+00:00", "trade", 6.0623, 100.0]
["2026-09-11T18:46:06.850574+00:00", "trade", 6.0623, 100.0]
["2026-09-11T18:46:08.465204+00:00", "trade", 6.065, 35.0]
["2026-09-11T18:46:09.444695+00:00", "trade", 6.06, 38.0]
["2026-09-11T18:46:09.444731+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:09.445212+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:09.654901+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:09.758882+00:00", "trade", 6.06, 150.0]
["2026-09-11T18:46:10.260011+00:00", "trade", 6.0607, 3.0]
["2026-09-11T18:46:10.584826+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:10.920275+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:46:10.920284+00:00", "trade", 6.065, 6.0]
["2026-09-11T18:46:13.092129+00:00", "trade", 6.0611, 600.0]
["2026-09-11T18:46:15.275005+00:00", "trade", 6.065, 17.0]
["2026-09-11T18:46:15.364796+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:46:15.465484+00:00", "trade", 6.06, 16.0]
["2026-09-11T18:46:15.465547+00:00", "trade", 6.06, 12.0]
["2026-09-11T18:46:15.465607+00:00", "trade", 6.06, 12.0]
["2026-09-11T18:46:15.465664+00:00", "trade", 6.06, 18.0]
["2026-09-11T18:46:15.465725+00:00", "trade", 6.06, 42.0]
["2026-09-11T18:46:16.203847+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:46:16.891656+00:00", "trade", 6.0622, 100.0]
["2026-09-11T18:46:18.123901+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:20.083244+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:20.934307+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:20.934457+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:21.739546+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:23.117982+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:25.062705+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:46:25.068425+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:46:26.310671+00:00", "trade", 6.0622, 100.0]
["2026-09-11T18:46:26.422425+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:26.673002+00:00", "trade", 6.0621, 27.0]
["2026-09-11T18:46:26.716185+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:26.716218+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:26.716910+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:26.717439+00:00", "trade", 6.06, 78.0]
["2026-09-11T18:46:26.740669+00:00", "trade", 6.06, 3.0]
["2026-09-11T18:46:27.939483+00:00", "trade", 6.065, 90.0]
["2026-09-11T18:46:27.942385+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:27.943227+00:00", "trade", 6.06, 22.0]
["2026-09-11T18:46:27.943311+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:27.944161+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:27.944307+00:00", "trade", 6.06, 62.0]
["2026-09-11T18:46:27.944307+00:00", "trade", 6.06, 138.0]
["2026-09-11T18:46:27.944307+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:27.944347+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:27.944362+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:27.944803+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:28.402546+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:28.404174+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:29.135718+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:29.136199+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:30.009946+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:31.919424+00:00", "trade", 6.065, 6.0]
["2026-09-11T18:46:33.122604+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:36.583469+00:00", "trade", 6.0611, 6.0]
["2026-09-11T18:46:37.245835+00:00", "trade", 6.0611, 5.0]
["2026-09-11T18:46:40.356846+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:46:44.341538+00:00", "trade", 6.0612, 5.0]
["2026-09-11T18:46:44.346286+00:00", "trade", 6.0611, 7.0]
["2026-09-11T18:46:47.962933+00:00", "trade", 6.0619, 26.0]
["2026-09-11T18:46:50.110911+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:46:50.341604+00:00", "trade", 6.065, 4.0]
["2026-09-11T18:46:50.342141+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:50.342608+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:46:54.377676+00:00", "trade", 6.065, 37.0]
["2026-09-11T18:46:56.652976+00:00", "trade", 6.0611, 2.0]
["2026-09-11T18:47:00.009973+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:01.784937+00:00", "trade", 6.0612, 6.0]
["2026-09-11T18:47:03.848695+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:03.848856+00:00", "trade", 6.06, 38.0]
["2026-09-11T18:47:04.290977+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:05.331487+00:00", "trade", 6.06, 58.0]
["2026-09-11T18:47:05.331495+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:05.331544+00:00", "trade", 6.06, 24.0]
["2026-09-11T18:47:05.331608+00:00", "trade", 6.06, 18.0]
["2026-09-11T18:47:06.363940+00:00", "trade", 6.0646, 100.0]
["2026-09-11T18:47:06.502367+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:06.727512+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:07.100504+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:07.169743+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:07.887890+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:08.119611+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444138+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:09.444202+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444314+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:47:09.444314+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444335+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444339+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:09.444344+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:47:09.444344+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444344+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:47:09.444347+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:47:09.444374+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444380+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444380+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444386+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444386+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:47:09.444392+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444392+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444395+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:47:09.444395+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444401+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444401+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444405+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444405+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444410+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444410+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444410+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444410+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444413+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444413+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444416+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444423+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444424+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:09.444425+00:00", "trade", 6.06, 67.0]
["2026-09-11T18:47:09.444428+00:00", "trade", 6.06, 75.0]
["2026-09-11T18:47:09.444434+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444440+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444471+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:47:09.444471+00:00", "trade", 6.06, 69.0]
["2026-09-11T18:47:09.444473+00:00", "trade", 6.06, 160.0]
["2026-09-11T18:47:09.444479+00:00", "trade", 6.06, 31.0]
["2026-09-11T18:47:09.444479+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444479+00:00", "trade", 6.06, 12.0]
["2026-09-11T18:47:09.444484+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:09.444494+00:00", "trade", 6.06, 21.0]
["2026-09-11T18:47:09.444500+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444503+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:47:09.444505+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:09.444509+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444510+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:09.444524+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:09.444527+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:47:09.444564+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:09.444617+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:47:09.444679+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:09.444679+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444680+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:09.444681+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444687+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:47:09.444687+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:09.444687+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:47:09.444690+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444693+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444693+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444696+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444696+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444715+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:09.444720+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:09.444738+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444795+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.444835+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.444852+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:09.444895+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.444945+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445151+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445151+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445231+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445296+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445311+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445321+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445512+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445552+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445592+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445792+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.445993+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.446033+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.446112+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.446283+00:00", "trade", 6.055, 12.0]
["2026-09-11T18:47:09.447311+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.447386+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.447953+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.447953+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.448664+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.449842+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.451435+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:47:09.451835+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:47:09.451895+00:00", "trade", 6.055, 572.0]
["2026-09-11T18:47:09.451958+00:00", "trade", 6.055, 200.0]
["2026-09-11T18:47:09.452075+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:47:09.453425+00:00", "trade", 6.055, 200.0]
["2026-09-11T18:47:09.456135+00:00", "trade", 6.055, 16.0]
["2026-09-11T18:47:09.456138+00:00", "trade", 6.055, 284.0]
["2026-09-11T18:47:09.456307+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.456956+00:00", "trade", 6.055, 2.0]
["2026-09-11T18:47:09.457040+00:00", "trade", 6.055, 200.0]
["2026-09-11T18:47:09.458495+00:00", "trade", 6.055, 5.0]
["2026-09-11T18:47:09.460116+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.460177+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.460399+00:00", "trade", 6.055, 378.0]
["2026-09-11T18:47:09.460783+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.464858+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.466246+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.467415+00:00", "trade", 6.055, 600.0]
["2026-09-11T18:47:09.481097+00:00", "trade", 6.055, 15.0]
["2026-09-11T18:47:09.493210+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.493265+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.493300+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:09.493300+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.493305+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.493310+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.493730+00:00", "trade", 6.055, 400.0]
["2026-09-11T18:47:09.493791+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.493847+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.493927+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.493932+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.494729+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.496473+00:00", "trade", 6.055, 282.0]
["2026-09-11T18:47:09.523579+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:47:09.561541+00:00", "trade", 6.055, 18.0]
["2026-09-11T18:47:09.561541+00:00", "trade", 6.055, 32.0]
["2026-09-11T18:47:09.628898+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.628958+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.629247+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:47:09.629855+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.631133+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.751709+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.751785+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:09.772986+00:00", "trade", 6.055, 6.0]
["2026-09-11T18:47:09.896719+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:11.317020+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:11.317303+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:47:11.318483+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:11.461769+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:12.318472+00:00", "trade", 6.055, 4.0]
["2026-09-11T18:47:12.413664+00:00", "trade", 6.0599, 100.0]
["2026-09-11T18:47:13.879876+00:00", "trade", 6.055, 200.0]
["2026-09-11T18:47:14.693303+00:00", "trade", 6.055, 300.0]
["2026-09-11T18:47:15.383564+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:47:16.258809+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:16.745383+00:00", "trade", 6.0632, 20.0]
["2026-09-11T18:47:17.638458+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:19.817526+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:47:20.734611+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.734611+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.734686+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.734932+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:20.734956+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:47:20.734959+00:00", "trade", 6.06, 900.0]
["2026-09-11T18:47:20.734962+00:00", "trade", 6.06, 96.0]
["2026-09-11T18:47:20.734962+00:00", "trade", 6.06, 323.0]
["2026-09-11T18:47:20.734962+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.734966+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:47:20.734966+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:47:20.734967+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.734971+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:47:20.734971+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.734974+00:00", "trade", 6.06, 600.0]
["2026-09-11T18:47:20.734974+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.734977+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.734978+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:47:20.734978+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:47:20.734978+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.734978+00:00", "trade", 6.06, 609.0]
["2026-09-11T18:47:20.734980+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:20.734980+00:00", "trade", 6.06, 91.0]
["2026-09-11T18:47:20.734983+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:20.734983+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.734987+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.734992+00:00", "trade", 6.06, 23.0]
["2026-09-11T18:47:20.734995+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.734999+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:47:20.735002+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735002+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735002+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735004+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:20.735011+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735011+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:47:20.735013+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735016+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735019+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735019+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735042+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735052+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735062+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735062+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735132+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735183+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735187+00:00", "trade", 6.055, 18.0]
["2026-09-11T18:47:20.735187+00:00", "trade", 6.055, 300.0]
["2026-09-11T18:47:20.735188+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735193+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:20.735193+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:20.735196+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:47:20.735196+00:00", "trade", 6.06, 15.0]
["2026-09-11T18:47:20.735197+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:47:20.735203+00:00", "trade", 6.06, 800.0]
["2026-09-11T18:47:20.735203+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735206+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735206+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.735209+00:00", "trade", 6.06, 19.0]
["2026-09-11T18:47:20.735209+00:00", "trade", 6.06, 41.0]
["2026-09-11T18:47:20.735233+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:20.735233+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:20.735283+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:47:20.735383+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.735408+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.735463+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.735513+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.735569+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.735614+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.735618+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.735626+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:47:20.735870+00:00", "trade", 6.06, 54.0]
["2026-09-11T18:47:20.735874+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.735874+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736029+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736069+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736105+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736185+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736185+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736280+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736540+00:00", "trade", 6.06, 29.0]
["2026-09-11T18:47:20.736596+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736596+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736619+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:47:20.736831+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736881+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.736886+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.737888+00:00", "trade", 6.06, 18.0]
["2026-09-11T18:47:20.740329+00:00", "trade", 6.06, 46.0]
["2026-09-11T18:47:20.740475+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.746108+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.750899+00:00", "trade", 6.06, 14.0]
["2026-09-11T18:47:20.751330+00:00", "trade", 6.06, 150.0]
["2026-09-11T18:47:20.762242+00:00", "trade", 6.065, 400.0]
["2026-09-11T18:47:20.765099+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.765153+00:00", "trade", 6.065, 20.0]
["2026-09-11T18:47:20.765740+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.765750+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.765755+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:47:20.765755+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:47:20.765851+00:00", "trade", 6.07, 29.0]
["2026-09-11T18:47:20.766432+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.766437+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.766472+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.789000+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:20.844693+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:21.224024+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:22.834085+00:00", "trade", 6.0599, 21.0]
["2026-09-11T18:47:23.591465+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:23.592317+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:23.592393+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:23.744720+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:23.875163+00:00", "trade", 6.065, 14.0]
["2026-09-11T18:47:23.876242+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:23.943427+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:25.777270+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:25.778423+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:27.251258+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:27.251262+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:47:27.525931+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:29.274143+00:00", "trade", 6.065, 112.0]
["2026-09-11T18:47:29.696202+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:47:30.009995+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:30.872599+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:30.874750+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:30.878283+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:31.518449+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:32.145535+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:47:33.192703+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:34.264205+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:34.264305+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:34.264365+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:34.265192+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:34.265200+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:47:34.265673+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:35.826818+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:35.826869+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:35.827345+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:35.827410+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:36.156753+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:37.056100+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:37.056571+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:37.056650+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:39.392728+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:39.392770+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:39.392773+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:39.393254+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:39.566114+00:00", "trade", 6.0599, 100.0]
["2026-09-11T18:47:40.762834+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:40.763305+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:40.763373+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:40.763452+00:00", "trade", 6.065, 78.0]
["2026-09-11T18:47:41.004992+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:47:43.553094+00:00", "trade", 6.0605, 26.0]
["2026-09-11T18:47:44.465884+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:44.465900+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:44.466441+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:46.501528+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:46.938927+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:46.938992+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:46.939021+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:48.976703+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:47:48.989119+00:00", "trade", 6.0625, 10.0]
["2026-09-11T18:47:49.415874+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:49.415876+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:49.415924+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:49.416405+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:51.262387+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:51.895842+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:51.896314+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:51.896432+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:51.897015+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:52.140519+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:52.140995+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:54.380056+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:54.380532+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:55.030636+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:47:55.030763+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:55.724146+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:55.724341+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:55.724430+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:47:55.724506+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:55.731653+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:55.731714+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:55.734510+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:58.113740+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:58.113756+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:47:58.114211+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:58.118085+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:58.397654+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:59.509427+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:47:59.577634+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:00.010021+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:00.226273+00:00", "trade", 6.0625, 100.0]
["2026-09-11T18:48:00.779203+00:00", "trade", 6.0602, 25.0]
["2026-09-11T18:48:01.037112+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:01.037159+00:00", "trade", 6.07, 4.0]
["2026-09-11T18:48:01.037175+00:00", "trade", 6.065, 4.0]
["2026-09-11T18:48:01.037313+00:00", "trade", 6.065, 146.0]
["2026-09-11T18:48:01.854364+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:01.854836+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:01.854881+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:01.854920+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:01.854971+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:02.089904+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:02.330696+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:02.330960+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:48:02.710504+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:05.604116+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:06.855360+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:06.855639+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:48:06.855755+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:06.855841+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:06.941184+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:08.107445+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:08.107516+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:08.107926+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:08.117855+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:08.118139+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:48:09.716897+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:09.751137+00:00", "trade", 6.065, 600.0]
["2026-09-11T18:48:09.792313+00:00", "trade", 6.065, 378.0]
["2026-09-11T18:48:09.792313+00:00", "trade", 6.065, 222.0]
["2026-09-11T18:48:09.807139+00:00", "trade", 6.065, 54.0]
["2026-09-11T18:48:09.808970+00:00", "trade", 6.065, 178.0]
["2026-09-11T18:48:09.813213+00:00", "trade", 6.065, 422.0]
["2026-09-11T18:48:14.383250+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:14.383297+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:14.383721+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:15.400287+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:15.400372+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:15.450780+00:00", "trade", 6.0611, 100.0]
["2026-09-11T18:48:17.632880+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:48:17.633429+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:17.633901+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:17.633981+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:17.765438+00:00", "trade", 6.0606, 41.0]
["2026-09-11T18:48:18.526279+00:00", "trade", 6.0604, 91.0]
["2026-09-11T18:48:18.729209+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:19.521897+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:21.544438+00:00", "trade", 6.0611, 5.0]
["2026-09-11T18:48:21.773610+00:00", "trade", 6.0606, 100.0]
["2026-09-11T18:48:21.774195+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:21.779217+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:22.042169+00:00", "trade", 6.0606, 200.0]
["2026-09-11T18:48:22.059984+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:48:24.212710+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:24.213177+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:26.366389+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:26.366860+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:26.369086+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:27.632117+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:27.632588+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:30.010043+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:30.166776+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:30.167242+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:30.170850+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:30.495379+00:00", "trade", 6.0607, 23.0]
["2026-09-11T18:48:30.652710+00:00", "trade", 6.0611, 18.0]
["2026-09-11T18:48:30.657124+00:00", "trade", 6.0611, 8.0]
["2026-09-11T18:48:31.435050+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:31.435526+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:33.117995+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:48:33.120486+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:33.130971+00:00", "trade", 6.065, 6.0]
["2026-09-11T18:48:35.245796+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:35.246262+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:35.247401+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:35.248439+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:48:37.203529+00:00", "trade", 6.0611, 200.0]
["2026-09-11T18:48:37.208590+00:00", "trade", 6.0611, 3.0]
["2026-09-11T18:48:39.701590+00:00", "trade", 6.0608, 40.0]
["2026-09-11T18:48:40.726389+00:00", "trade", 6.0611, 15.0]
["2026-09-11T18:48:41.067602+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:41.613720+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:41.613723+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:41.614186+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:42.108010+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:42.108071+00:00", "trade", 6.0608, 35.0]
["2026-09-11T18:48:42.113511+00:00", "trade", 6.065, 130.0]
["2026-09-11T18:48:46.598447+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:46.598512+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:46.598898+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:46.599369+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:46.599467+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:47.025339+00:00", "trade", 6.0606, 10.0]
["2026-09-11T18:48:48.118043+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:48:48.118113+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:49.384719+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:50.358448+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:50.358533+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:48:50.358759+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:50.743668+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:51.452102+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:51.452467+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:51.452999+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:51.453026+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:51.453475+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:51.482953+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:48:51.483025+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:55.051692+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:55.052168+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:56.483995+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:57.120724+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:57.120725+00:00", "trade", 6.0683, 1.0]
["2026-09-11T18:48:57.706664+00:00", "trade", 6.0608, 23.0]
["2026-09-11T18:48:57.925361+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:58.117793+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:58.118078+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:48:58.118139+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:58.907756+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:48:58.908232+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:00.010071+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:00.119039+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:49:00.501248+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:00.501338+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:49:00.501338+00:00", "trade", 6.065, 534.0]
["2026-09-11T18:49:00.501729+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:00.501965+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:00.501966+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:49:00.502436+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:01.690158+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:04.060597+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:04.061078+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:04.291050+00:00", "trade", 6.0685, 4.0]
["2026-09-11T18:49:04.291410+00:00", "trade", 6.0685, 1.0]
["2026-09-11T18:49:05.062217+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:49:05.744724+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:05.984079+00:00", "trade", 6.0614, 14.0]
["2026-09-11T18:49:10.519417+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:10.519898+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:13.081561+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:17.557027+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:19.302091+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:49:22.088971+00:00", "trade", 6.061, 41.0]
["2026-09-11T18:49:22.090101+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:49:24.671941+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:49:26.239066+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:27.811796+00:00", "trade", 6.0609, 10.0]
["2026-09-11T18:49:27.845203+00:00", "trade", 6.065, 8.0]
["2026-09-11T18:49:27.845843+00:00", "trade", 6.065, 44.0]
["2026-09-11T18:49:30.010098+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:35.269448+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:49:39.381871+00:00", "trade", 6.065, 4.0]
["2026-09-11T18:49:39.840395+00:00", "trade", 6.065, 7.0]
["2026-09-11T18:49:40.001515+00:00", "trade", 6.0609, 29.0]
["2026-09-11T18:49:46.961586+00:00", "trade", 6.0609, 100.0]
["2026-09-11T18:49:47.262219+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:47.262369+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:47.269575+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:49:48.594797+00:00", "trade", 6.0685, 1.0]
["2026-09-11T18:49:49.278740+00:00", "trade", 6.06, 3.0]
["2026-09-11T18:49:49.825109+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:49.825123+00:00", "trade", 6.06, 70.0]
["2026-09-11T18:49:49.825170+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:49.825225+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:50.338845+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:50.338906+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:49:55.212866+00:00", "trade", 6.0609, 100.0]
["2026-09-11T18:49:56.103050+00:00", "trade", 6.0649, 32.0]
["2026-09-11T18:49:56.572451+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:49:58.554927+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:49:59.276652+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:00.010130+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:03.027733+00:00", "trade", 6.0614, 10.0]
["2026-09-11T18:50:03.119459+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:04.198529+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:05.025384+00:00", "trade", 6.0609, 28.0]
["2026-09-11T18:50:07.572387+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:10.773049+00:00", "trade", 6.065, 30.0]
["2026-09-11T18:50:12.974821+00:00", "trade", 6.0614, 10.0]
["2026-09-11T18:50:15.148337+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:19.940958+00:00", "trade", 6.065, 157.0]
["2026-09-11T18:50:22.803698+00:00", "trade", 6.0613, 100.0]
["2026-09-11T18:50:30.010157+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:31.567646+00:00", "trade", 6.0609, 21.0]
["2026-09-11T18:50:31.574956+00:00", "trade", 6.0613, 100.0]
["2026-09-11T18:50:43.122089+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.122090+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:50:43.122090+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:50:43.122093+00:00", "trade", 6.06, 16.0]
["2026-09-11T18:50:43.122149+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.122374+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.122394+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.122402+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:50:43.122406+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:50:43.122406+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:50:43.122409+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:50:43.122419+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.122429+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:50:43.122434+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.122645+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.122655+00:00", "trade", 6.06, 155.0]
["2026-09-11T18:50:43.122740+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.123773+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.148977+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.149038+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:43.170479+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:44.122150+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:44.932233+00:00", "trade", 6.065, 21.0]
["2026-09-11T18:50:46.201813+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:46.201913+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:46.202284+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:46.899972+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:52.276247+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:50:52.276467+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:50:52.276554+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:50:52.276971+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:52.277036+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:52.277134+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:50:52.277288+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:50:52.316981+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:53.118010+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:55.910766+00:00", "trade", 6.065, 1000.0]
["2026-09-11T18:50:56.039201+00:00", "trade", 6.062, 6.0]
["2026-09-11T18:50:56.292765+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:50:58.523032+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:00.010190+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:00.528832+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:00.529015+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:03.173843+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:03.522221+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:07.809881+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:08.117783+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:08.474450+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:10.092001+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:10.095218+00:00", "trade", 6.065, 16.0]
["2026-09-11T18:51:10.612228+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:11.792846+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:12.536900+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:13.132701+00:00", "trade", 6.0627, 23.0]
["2026-09-11T18:51:13.389860+00:00", "trade", 6.062, 4.0]
["2026-09-11T18:51:13.445038+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:51:13.817483+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:14.337418+00:00", "trade", 6.0621, 29.0]
["2026-09-11T18:51:17.825850+00:00", "trade", 6.0612, 100.0]
["2026-09-11T18:51:18.119780+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:20.713422+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:20.713477+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:20.874465+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:25.107234+00:00", "trade", 6.0612, 100.0]
["2026-09-11T18:51:27.265593+00:00", "trade", 6.0612, 95.0]
["2026-09-11T18:51:30.010217+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:30.818221+00:00", "trade", 6.065, 11.0]
["2026-09-11T18:51:31.888134+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:51:31.889394+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:51:34.796126+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:34.796191+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:34.796251+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:34.897261+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:36.342037+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:36.342090+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:38.117900+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:39.317396+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:39.324883+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:51:40.670427+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:40.670527+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:41.623919+00:00", "trade", 6.0612, 6.0]
["2026-09-11T18:51:43.134709+00:00", "trade", 6.0636, 7.0]
["2026-09-11T18:51:44.426413+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:44.426879+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:45.650927+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:51:50.244881+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:50.244936+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:51.299166+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:51.299242+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:51:53.119567+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:51:56.257525+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:00.010244+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:00.643210+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:52:01.281510+00:00", "trade", 6.065, 50.0]
["2026-09-11T18:52:03.460901+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:52:03.894095+00:00", "trade", 6.0611, 46.0]
["2026-09-11T18:52:05.676871+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:06.353780+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:08.120494+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:08.120559+00:00", "trade", 6.06, 15.0]
["2026-09-11T18:52:08.120624+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:08.120829+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:08.121225+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:09.985297+00:00", "trade", 6.0612, 10.0]
["2026-09-11T18:52:10.097027+00:00", "trade", 6.065, 4.0]
["2026-09-11T18:52:11.260637+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:52:11.445251+00:00", "trade", 6.0628, 2.0]
["2026-09-11T18:52:12.202364+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:52:13.136705+00:00", "trade", 6.0619, 7.0]
["2026-09-11T18:52:13.202742+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:52:13.203301+00:00", "trade", 6.06, 88.0]
["2026-09-11T18:52:13.203805+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:14.202877+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:52:15.202389+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:15.202567+00:00", "trade", 6.065, 11.0]
["2026-09-11T18:52:15.202567+00:00", "trade", 6.065, 28.0]
["2026-09-11T18:52:18.566199+00:00", "trade", 6.0624, 3.0]
["2026-09-11T18:52:21.085469+00:00", "trade", 6.0621, 3.0]
["2026-09-11T18:52:22.585080+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:22.585145+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:52:22.585150+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:22.585220+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:22.586609+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:22.587085+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:22.593526+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:22.648674+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:52:23.117946+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:23.118543+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:24.600384+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:26.840474+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:52:27.646344+00:00", "trade", 6.0613, 70.0]
["2026-09-11T18:52:30.010266+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:34.295910+00:00", "trade", 6.064, 24.0]
["2026-09-11T18:52:34.418097+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:35.466955+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:52:40.993120+00:00", "trade", 6.065, 13.0]
["2026-09-11T18:52:43.120722+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:43.120899+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:52:43.138704+00:00", "trade", 6.0639, 13.0]
["2026-09-11T18:52:46.270464+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:52:46.270503+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:46.860012+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:52:46.868137+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:52:49.904444+00:00", "trade", 6.0601, 30.0]
["2026-09-11T18:52:52.813495+00:00", "trade", 6.064, 100.0]
["2026-09-11T18:52:52.989055+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:52.990706+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:53.918519+00:00", "trade", 6.0638, 25.0]
["2026-09-11T18:52:55.750536+00:00", "trade", 6.0639, 29.0]
["2026-09-11T18:52:56.464884+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:52:56.467217+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:56.470459+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:52:56.470459+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:57.276032+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:52:58.118790+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:52:59.638163+00:00", "trade", 6.065, 11.0]
["2026-09-11T18:52:59.638163+00:00", "trade", 6.065, 89.0]
["2026-09-11T18:53:00.010289+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:00.053421+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:00.053429+00:00", "trade", 6.07, 18.0]
["2026-09-11T18:53:00.053508+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:53:00.053522+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:00.053526+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:00.062879+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:00.063022+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:53:00.063831+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:53:00.064082+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:00.795750+00:00", "trade", 6.0642, 28.0]
["2026-09-11T18:53:01.958815+00:00", "trade", 6.065, 211.0]
["2026-09-11T18:53:01.958815+00:00", "trade", 6.065, 14.0]
["2026-09-11T18:53:01.958818+00:00", "trade", 6.065, 89.0]
["2026-09-11T18:53:02.040844+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:53:02.041343+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:53:02.042594+00:00", "trade", 6.0655, 43.0]
["2026-09-11T18:53:03.038071+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:53:04.977154+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:53:06.692238+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:53:06.762870+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:53:06.802110+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:07.199893+00:00", "trade", 6.065, 75.0]
["2026-09-11T18:53:07.199893+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:53:09.557110+00:00", "trade", 6.065, 24.0]
["2026-09-11T18:53:09.752704+00:00", "trade", 6.0642, 11.0]
["2026-09-11T18:53:09.959076+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:10.378266+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:53:11.339272+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:17.865746+00:00", "trade", 6.0617, 100.0]
["2026-09-11T18:53:18.275223+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:53:18.277971+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:53:18.278164+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:18.299027+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:53:18.666868+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:20.556751+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:20.556832+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:20.570938+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:20.571221+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:53:20.571238+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:20.571619+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:20.571775+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:20.575619+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:23.594742+00:00", "trade", 6.065, 276.0]
["2026-09-11T18:53:26.693324+00:00", "trade", 6.0644, 100.0]
["2026-09-11T18:53:26.993061+00:00", "trade", 6.0644, 15.0]
["2026-09-11T18:53:27.792469+00:00", "trade", 6.0644, 200.0]
["2026-09-11T18:53:28.835062+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:53:28.849566+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:53:28.882646+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:28.882704+00:00", "trade", 6.07, 510.0]
["2026-09-11T18:53:28.882746+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:53:28.882809+00:00", "trade", 6.065, 20.0]
["2026-09-11T18:53:28.883961+00:00", "trade", 6.0668, 40.0]
["2026-09-11T18:53:28.941195+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:29.424355+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:53:29.545960+00:00", "trade", 6.065, 222.0]
["2026-09-11T18:53:30.010311+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:31.832679+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:31.832733+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:33.147701+00:00", "trade", 6.0646, 6.0]
["2026-09-11T18:53:35.081363+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:53:36.995174+00:00", "trade", 6.0646, 100.0]
["2026-09-11T18:53:39.096141+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:39.097305+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:39.101783+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:39.681750+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:53:42.122314+00:00", "trade", 6.0646, 37.0]
["2026-09-11T18:53:43.337654+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:43.537150+00:00", "trade", 6.065, 297.0]
["2026-09-11T18:53:43.537150+00:00", "trade", 6.065, 303.0]
["2026-09-11T18:53:43.547840+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:43.586421+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:44.591019+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:46.632601+00:00", "trade", 6.0646, 15.0]
["2026-09-11T18:53:46.847170+00:00", "trade", 6.0647, 23.0]
["2026-09-11T18:53:50.279918+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:50.283011+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:50.287048+00:00", "trade", 6.065, 24.0]
["2026-09-11T18:53:50.351839+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:51.687975+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:51.687985+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:51.688042+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:53:55.770141+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:53:55.770418+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:53:58.118157+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:53:58.154968+00:00", "trade", 6.0646, 5.0]
["2026-09-11T18:53:58.305497+00:00", "trade", 6.0621, 3.0]
["2026-09-11T18:53:58.415940+00:00", "trade", 6.0647, 35.0]
["2026-09-11T18:53:58.885708+00:00", "trade", 6.0654, 29.0]
["2026-09-11T18:54:00.010339+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440416+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440420+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440426+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:54:00.440431+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440433+00:00", "trade", 6.07, 165.0]
["2026-09-11T18:54:00.440436+00:00", "trade", 6.07, 165.0]
["2026-09-11T18:54:00.440436+00:00", "trade", 6.07, 118.0]
["2026-09-11T18:54:00.440439+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:54:00.440442+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:54:00.440446+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:54:00.440446+00:00", "trade", 6.07, 400.0]
["2026-09-11T18:54:00.440446+00:00", "trade", 6.07, 47.0]
["2026-09-11T18:54:00.440446+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440456+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440461+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440466+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440487+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:54:00.440490+00:00", "trade", 6.07, 134.0]
["2026-09-11T18:54:00.440496+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:54:00.440496+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:54:00.440496+00:00", "trade", 6.07, 12.0]
["2026-09-11T18:54:00.440499+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:54:00.440506+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440526+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:54:00.440556+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440691+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440731+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440846+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.440957+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.441042+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.443032+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:00.461516+00:00", "trade", 6.07, 11.0]
["2026-09-11T18:54:01.066743+00:00", "trade", 6.0625, 100.0]
["2026-09-11T18:54:01.440502+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:03.069100+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:04.726804+00:00", "trade", 6.065, 5.0]
["2026-09-11T18:54:04.976651+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:05.971586+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:07.345214+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:07.347912+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:07.347957+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:07.347960+00:00", "trade", 6.065, 50.0]
["2026-09-11T18:54:08.021446+00:00", "trade", 6.0654, 5.0]
["2026-09-11T18:54:08.346504+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:54:10.497161+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:10.498481+00:00", "trade", 6.065, 500.0]
["2026-09-11T18:54:10.498899+00:00", "trade", 6.065, 700.0]
["2026-09-11T18:54:10.499056+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:10.499106+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:10.499738+00:00", "trade", 6.0687, 43.0]
["2026-09-11T18:54:11.625752+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:11.625813+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:11.770095+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:54:11.770156+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:11.771515+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:11.862039+00:00", "trade", 6.0654, 100.0]
["2026-09-11T18:54:12.477229+00:00", "trade", 6.0625, 100.0]
["2026-09-11T18:54:12.770153+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:16.199081+00:00", "trade", 6.0668, 26.0]
["2026-09-11T18:54:16.907784+00:00", "trade", 6.0625, 22.0]
["2026-09-11T18:54:17.340189+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:17.340705+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:17.777535+00:00", "trade", 6.065, 11.0]
["2026-09-11T18:54:17.778007+00:00", "trade", 6.065, 500.0]
["2026-09-11T18:54:17.778335+00:00", "trade", 6.07, 89.0]
["2026-09-11T18:54:17.778370+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:17.778887+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:17.779012+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:19.306886+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:20.876498+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:22.349740+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:22.350792+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:22.444943+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:54:22.450551+00:00", "trade", 6.065, 300.0]
["2026-09-11T18:54:24.446719+00:00", "trade", 6.0669, 5.0]
["2026-09-11T18:54:24.697602+00:00", "trade", 6.0654, 11.0]
["2026-09-11T18:54:30.010366+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:34.551502+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:36.683545+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:36.753346+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:36.753411+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:38.005541+00:00", "trade", 6.0626, 6.0]
["2026-09-11T18:54:39.099628+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:54:39.384513+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:54:40.501704+00:00", "trade", 6.0654, 27.0]
["2026-09-11T18:54:40.779779+00:00", "trade", 6.0601, 3.0]
["2026-09-11T18:54:40.781841+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:54:40.784851+00:00", "trade", 6.0651, 1.0]
["2026-09-11T18:54:41.423470+00:00", "trade", 6.0654, 100.0]
["2026-09-11T18:54:44.136833+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:54:44.144507+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:54:46.224725+00:00", "trade", 6.0626, 12.0]
["2026-09-11T18:54:49.310425+00:00", "trade", 6.0655, 13.0]
["2026-09-11T18:54:50.785472+00:00", "trade", 6.0626, 100.0]
["2026-09-11T18:54:51.212219+00:00", "trade", 6.0655, 5.0]
["2026-09-11T18:54:54.550594+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:54:54.552895+00:00", "trade", 6.0655, 80.0]
["2026-09-11T18:54:55.969709+00:00", "trade", 6.065, 2.0]
["2026-09-11T18:54:57.376275+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:54:57.379032+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:54:59.905417+00:00", "trade", 6.0673, 1.0]
["2026-09-11T18:55:00.010398+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:05.935372+00:00", "trade", 6.0627, 75.0]
["2026-09-11T18:55:05.941022+00:00", "trade", 6.0627, 36.0]
["2026-09-11T18:55:05.971044+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:09.718104+00:00", "trade", 6.065, 24.0]
["2026-09-11T18:55:09.718104+00:00", "trade", 6.065, 76.0]
["2026-09-11T18:55:09.719091+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:10.503706+00:00", "trade", 6.0653, 9.0]
["2026-09-11T18:55:10.598488+00:00", "trade", 6.065, 34.0]
["2026-09-11T18:55:11.804465+00:00", "trade", 6.0627, 100.0]
["2026-09-11T18:55:13.423570+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:19.361201+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:19.992397+00:00", "trade", 6.0655, 100.0]
["2026-09-11T18:55:23.853423+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:25.936563+00:00", "trade", 6.065, 17.0]
["2026-09-11T18:55:27.427797+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.427814+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:55:27.427821+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.427821+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:55:27.427822+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.427825+00:00", "trade", 6.06, 61.0]
["2026-09-11T18:55:27.427825+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:55:27.427825+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:55:27.427827+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.427829+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:55:27.427833+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.427833+00:00", "trade", 6.06, 900.0]
["2026-09-11T18:55:27.427837+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:55:27.427837+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:55:27.427837+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.427841+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:55:27.427841+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:55:27.427841+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.427903+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.427916+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.427919+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:55:27.427943+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.427963+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.427964+00:00", "trade", 6.06, 26.0]
["2026-09-11T18:55:27.427968+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.428013+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.428018+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.428060+00:00", "trade", 6.06, 74.0]
["2026-09-11T18:55:27.428063+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428069+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428069+00:00", "trade", 6.06, 3.0]
["2026-09-11T18:55:27.428072+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428076+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:55:27.428080+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428080+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428084+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:55:27.428084+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428087+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428088+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:55:27.428090+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428090+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428090+00:00", "trade", 6.06, 80.0]
["2026-09-11T18:55:27.428090+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428093+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428093+00:00", "trade", 6.06, 39.0]
["2026-09-11T18:55:27.428096+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428096+00:00", "trade", 6.06, 2.0]
["2026-09-11T18:55:27.428108+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:55:27.428111+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428114+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428114+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428123+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428133+00:00", "trade", 6.06, 23.0]
["2026-09-11T18:55:27.428135+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428138+00:00", "trade", 6.06, 26.0]
["2026-09-11T18:55:27.428142+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428142+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:55:27.428145+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428145+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428148+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:55:27.428150+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428153+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428156+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.428193+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:55:27.428254+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:55:27.428414+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:55:27.428464+00:00", "quote", 6.06, 6.06]
["2026-09-11T18:55:27.428474+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.428494+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.428559+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.428639+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.428710+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.428730+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.428740+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.428790+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.429362+00:00", "trade", 6.0601, 40.0]
["2026-09-11T18:55:27.429391+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.429627+00:00", "trade", 6.055, 148.0]
["2026-09-11T18:55:27.429832+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.430048+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.430805+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.432153+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.433436+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.436408+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:27.437160+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.437786+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.438839+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.520553+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.520558+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.520613+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.520638+00:00", "trade", 6.05, 21.0]
["2026-09-11T18:55:27.520644+00:00", "trade", 6.05, 16.0]
["2026-09-11T18:55:27.520648+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.520653+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.520669+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.521054+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.521751+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.771399+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:27.773624+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:28.428856+00:00", "trade", 6.055, 2.0]
["2026-09-11T18:55:30.010420+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:30.057196+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:30.756569+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:31.577955+00:00", "trade", 6.0643, 33.0]
["2026-09-11T18:55:31.592230+00:00", "trade", 6.0643, 200.0]
["2026-09-11T18:55:31.816573+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:33.190108+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:55:33.190748+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:33.336600+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:33.494701+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:34.390319+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:34.390335+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:55:34.390365+00:00", "trade", 6.055, 20.0]
["2026-09-11T18:55:34.390365+00:00", "trade", 6.055, 180.0]
["2026-09-11T18:55:34.390384+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:34.390395+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:34.390951+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:34.393303+00:00", "trade", 6.05, 900.0]
["2026-09-11T18:55:34.394554+00:00", "trade", 6.0568, 43.0]
["2026-09-11T18:55:34.453565+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:34.454532+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:34.524984+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:34.705624+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:35.994826+00:00", "trade", 6.0637, 11.0]
["2026-09-11T18:55:36.527698+00:00", "trade", 6.055, 4.0]
["2026-09-11T18:55:37.376967+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:37.377679+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:37.404116+00:00", "trade", 6.0601, 26.0]
["2026-09-11T18:55:38.182061+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:39.394256+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:39.394818+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:39.395124+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:39.561198+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:39.561815+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:39.779028+00:00", "trade", 6.0592, 500.0]
["2026-09-11T18:55:42.794939+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:42.795986+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:42.842246+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:43.117866+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:43.118132+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:43.401410+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:43.716905+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:43.716975+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:43.717030+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:43.717080+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:44.056642+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:44.057694+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:45.036902+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:46.571098+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:46.571759+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:46.848105+00:00", "trade", 6.0622, 41.0]
["2026-09-11T18:55:48.470627+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:48.749300+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:52.324098+00:00", "trade", 6.064, 6.0]
["2026-09-11T18:55:54.683917+00:00", "trade", 6.064, 100.0]
["2026-09-11T18:55:59.067207+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:55:59.067264+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:55:59.067782+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.069241+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.069249+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:55:59.069315+00:00", "trade", 6.055, 150.0]
["2026-09-11T18:55:59.070045+00:00", "trade", 6.055, 150.0]
["2026-09-11T18:55:59.070271+00:00", "trade", 6.055, 150.0]
["2026-09-11T18:55:59.070333+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.070539+00:00", "trade", 6.055, 150.0]
["2026-09-11T18:55:59.073468+00:00", "trade", 6.055, 150.0]
["2026-09-11T18:55:59.074189+00:00", "trade", 6.055, 150.0]
["2026-09-11T18:55:59.082378+00:00", "trade", 6.055, 300.0]
["2026-09-11T18:55:59.082381+00:00", "trade", 6.055, 11.0]
["2026-09-11T18:55:59.082381+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:55:59.082675+00:00", "trade", 6.055, 32.0]
["2026-09-11T18:55:59.083006+00:00", "trade", 6.055, 13.0]
["2026-09-11T18:55:59.083045+00:00", "trade", 6.055, 200.0]
["2026-09-11T18:55:59.084552+00:00", "trade", 6.055, 300.0]
["2026-09-11T18:55:59.086952+00:00", "trade", 6.06, 800.0]
["2026-09-11T18:55:59.087018+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.087039+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:55:59.087083+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.087117+00:00", "trade", 6.06, 404.0]
["2026-09-11T18:55:59.087143+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.087419+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.087489+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.087502+00:00", "trade", 6.06, 487.0]
["2026-09-11T18:55:59.087556+00:00", "trade", 6.06, 404.0]
["2026-09-11T18:55:59.087697+00:00", "trade", 6.06, 349.0]
["2026-09-11T18:55:59.087794+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:59.087854+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:59.087855+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.087914+00:00", "trade", 6.06, 1072.0]
["2026-09-11T18:55:59.088112+00:00", "trade", 6.055, 6.0]
["2026-09-11T18:55:59.088140+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.088368+00:00", "trade", 6.0571, 44.0]
["2026-09-11T18:55:59.088817+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.088969+00:00", "trade", 6.06, 1100.0]
["2026-09-11T18:55:59.088969+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:59.088972+00:00", "trade", 6.06, 73.0]
["2026-09-11T18:55:59.089541+00:00", "trade", 6.055, 36.0]
["2026-09-11T18:55:59.090220+00:00", "trade", 6.06, 43.0]
["2026-09-11T18:55:59.093167+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:55:59.093549+00:00", "trade", 6.055, 600.0]
["2026-09-11T18:55:59.093808+00:00", "trade", 6.055, 378.0]
["2026-09-11T18:55:59.095357+00:00", "trade", 6.055, 600.0]
["2026-09-11T18:55:59.105683+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:55:59.441326+00:00", "trade", 6.0582, 200.0]
["2026-09-11T18:56:00.010452+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:04.021968+00:00", "trade", 6.0623, 100.0]
["2026-09-11T18:56:07.391100+00:00", "trade", 6.0617, 700.0]
["2026-09-11T18:56:08.477245+00:00", "trade", 6.055, 85.0]
["2026-09-11T18:56:15.792650+00:00", "trade", 6.0623, 100.0]
["2026-09-11T18:56:16.482688+00:00", "trade", 6.0623, 5.0]
["2026-09-11T18:56:18.344256+00:00", "trade", 6.0623, 5.0]
["2026-09-11T18:56:19.139935+00:00", "trade", 6.0617, 1800.0]
["2026-09-11T18:56:20.149807+00:00", "trade", 6.055, 10.0]
["2026-09-11T18:56:21.900170+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:21.900235+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:27.822885+00:00", "trade", 6.05, 1000.0]
["2026-09-11T18:56:27.841842+00:00", "trade", 6.055, 80.0]
["2026-09-11T18:56:28.354759+00:00", "trade", 6.051, 100.0]
["2026-09-11T18:56:29.091702+00:00", "trade", 6.0537, 38.0]
["2026-09-11T18:56:29.629485+00:00", "trade", 6.0619, 27.0]
["2026-09-11T18:56:29.656682+00:00", "trade", 6.0619, 9.0]
["2026-09-11T18:56:30.010495+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:36.883944+00:00", "trade", 6.055, 2.0]
["2026-09-11T18:56:37.464399+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:37.464876+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:38.651097+00:00", "trade", 6.05, 367.0]
["2026-09-11T18:56:39.632838+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:40.262344+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:41.544823+00:00", "trade", 6.0577, 2.0]
["2026-09-11T18:56:43.120326+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:43.120384+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:44.386988+00:00", "trade", 6.0617, 5.0]
["2026-09-11T18:56:44.552102+00:00", "trade", 6.0614, 100.0]
["2026-09-11T18:56:46.195547+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:56:46.195550+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.195553+00:00", "trade", 6.05, 1288.0]
["2026-09-11T18:56:46.195556+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:56:46.195556+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:56:46.195559+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:56:46.195571+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195571+00:00", "trade", 6.05, 42.0]
["2026-09-11T18:56:46.195574+00:00", "trade", 6.05, 72.0]
["2026-09-11T18:56:46.195574+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:56:46.195616+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195619+00:00", "trade", 6.05, 154.0]
["2026-09-11T18:56:46.195646+00:00", "trade", 6.05, 112.0]
["2026-09-11T18:56:46.195652+00:00", "trade", 6.05, 1100.0]
["2026-09-11T18:56:46.195652+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195655+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:56:46.195690+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.195695+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195700+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.195785+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.195835+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.195841+00:00", "trade", 6.05, 46.0]
["2026-09-11T18:56:46.195844+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195844+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195847+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195850+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195926+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:56:46.195932+00:00", "trade", 6.05, 25.0]
["2026-09-11T18:56:46.195932+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:56:46.195932+00:00", "trade", 6.05, 16.0]
["2026-09-11T18:56:46.195932+00:00", "trade", 6.05, 136.0]
["2026-09-11T18:56:46.195932+00:00", "trade", 6.05, 6.0]
["2026-09-11T18:56:46.195935+00:00", "trade", 6.05, 39.0]
["2026-09-11T18:56:46.195935+00:00", "trade", 6.05, 89.0]
["2026-09-11T18:56:46.195941+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.195950+00:00", "trade", 6.05, 61.0]
["2026-09-11T18:56:46.195976+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.195986+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.196011+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.196011+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.196106+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.196121+00:00", "trade", 6.05, 11.0]
["2026-09-11T18:56:46.196124+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.196130+00:00", "trade", 6.05, 164.0]
["2026-09-11T18:56:46.196163+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:56:46.196206+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.196216+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:56:46.196251+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:56:46.196256+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:56:46.196256+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:56:46.196256+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:56:46.196256+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:56:46.196266+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:56:46.196283+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.196286+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:56:46.196287+00:00", "trade", 6.05, 222.0]
["2026-09-11T18:56:46.196287+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.196327+00:00", "quote", 6.05, 6.05]
["2026-09-11T18:56:46.196351+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.196353+00:00", "trade", 6.05, 229.0]
["2026-09-11T18:56:46.196371+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.196398+00:00", "trade", 6.05, 40.0]
["2026-09-11T18:56:46.196417+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.196422+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.196485+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.196487+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.196592+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.196617+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:56:46.196762+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.196793+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.196906+00:00", "trade", 6.05, 51.0]
["2026-09-11T18:56:46.196978+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.197204+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.197399+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:56:46.198015+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.199639+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:56:46.199678+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:56:46.200884+00:00", "trade", 6.0494, 42.0]
["2026-09-11T18:56:46.201784+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.207744+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.213883+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.223947+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.224002+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.224012+00:00", "trade", 6.045, 11.0]
["2026-09-11T18:56:46.242095+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.255206+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.257888+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.297617+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.297617+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.431971+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.431978+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:56:46.436572+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.436577+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.436723+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.436723+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.436729+00:00", "trade", 6.05, 197.0]
["2026-09-11T18:56:46.437369+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.542118+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.542168+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.593555+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:46.593810+00:00", "trade", 6.045, 200.0]
["2026-09-11T18:56:46.612680+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:56:46.824680+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.141097+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.141112+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.283189+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.353797+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.353860+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:56:47.353978+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.523175+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.523240+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.523616+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:47.524082+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:50.077280+00:00", "trade", 6.045, 4.0]
["2026-09-11T18:56:51.457134+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.155935+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.952320+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:56:52.952322+00:00", "trade", 6.045, 89.0]
["2026-09-11T18:56:52.952323+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.952327+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.952356+00:00", "trade", 6.0403, 5028.0]
["2026-09-11T18:56:52.952365+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:56:52.952422+00:00", "trade", 6.04, 42.0]
["2026-09-11T18:56:52.952433+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.952455+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:56:52.952964+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.953165+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.953170+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.953170+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:52.953606+00:00", "trade", 6.0412, 72.0]
["2026-09-11T18:56:53.009660+00:00", "trade", 6.045, 157.0]
["2026-09-11T18:56:53.245224+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:53.403680+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:53.403730+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:54.417269+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:55.113905+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:55.297210+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:56.302353+00:00", "trade", 6.0573, 12.0]
["2026-09-11T18:56:58.117763+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:58.117794+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:58.117854+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:58.118636+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:58.118691+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:59.678844+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:59.679846+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:56:59.679901+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:00.010517+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:00.051721+00:00", "trade", 6.0507, 34.0]
["2026-09-11T18:57:00.052236+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:00.657084+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:00.657088+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:00.657149+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:00.824485+00:00", "trade", 6.0597, 100.0]
["2026-09-11T18:57:04.677939+00:00", "trade", 6.04, 1100.0]
["2026-09-11T18:57:04.678977+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:04.679232+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:04.679292+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:04.680215+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:04.941190+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:05.418334+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:05.520361+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:06.154468+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:06.229462+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:08.589590+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:08.589806+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:08.624077+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:11.106635+00:00", "trade", 6.0586, 51.0]
["2026-09-11T18:57:13.249495+00:00", "trade", 6.0569, 10.0]
["2026-09-11T18:57:13.576083+00:00", "trade", 6.045, 21.0]
["2026-09-11T18:57:13.612954+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:14.191223+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:14.534094+00:00", "trade", 6.041, 100.0]
["2026-09-11T18:57:14.543705+00:00", "trade", 6.04, 7.0]
["2026-09-11T18:57:15.842798+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:15.843154+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:15.843214+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:15.941192+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:15.941247+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:17.047391+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:17.047446+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:18.096966+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:18.117905+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:21.584639+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:21.584684+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:21.585115+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:21.585175+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:22.954715+00:00", "trade", 6.0412, 20.0]
["2026-09-11T18:57:24.225580+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:24.481783+00:00", "trade", 6.0567, 100.0]
["2026-09-11T18:57:30.010539+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:30.640865+00:00", "trade", 6.04, 1100.0]
["2026-09-11T18:57:30.727901+00:00", "trade", 6.045, 16.0]
["2026-09-11T18:57:30.776938+00:00", "trade", 6.045, 23.0]
["2026-09-11T18:57:31.107686+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:31.107747+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:31.109769+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113835+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:57:31.113839+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113841+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:31.113842+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113847+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113847+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113847+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:57:31.113847+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113850+00:00", "trade", 6.04, 40.0]
["2026-09-11T18:57:31.113850+00:00", "trade", 6.04, 4.0]
["2026-09-11T18:57:31.113853+00:00", "trade", 6.04, 331.0]
["2026-09-11T18:57:31.113853+00:00", "trade", 6.04, 400.0]
["2026-09-11T18:57:31.113860+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113860+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113881+00:00", "trade", 6.04, 69.0]
["2026-09-11T18:57:31.113883+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113886+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:31.113887+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113891+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:31.113901+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:31.113907+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:57:31.113907+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:57:31.113914+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113916+00:00", "trade", 6.04, 3.0]
["2026-09-11T18:57:31.113920+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113922+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113928+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113943+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.113951+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:31.114001+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:31.114112+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:31.114132+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:31.114207+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:31.114247+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:31.114287+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114337+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114432+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114473+00:00", "trade", 6.04, 15.0]
["2026-09-11T18:57:31.114518+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114523+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114553+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114598+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114608+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:31.114643+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114673+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114949+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.114990+00:00", "trade", 6.04, 12.0]
["2026-09-11T18:57:31.115200+00:00", "trade", 6.0401, 40.0]
["2026-09-11T18:57:31.115447+00:00", "trade", 6.035, 15.0]
["2026-09-11T18:57:31.115690+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.116086+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.118719+00:00", "trade", 6.04, 4.0]
["2026-09-11T18:57:31.118815+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:57:31.119384+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.122311+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.129142+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:57:31.130281+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:57:31.139246+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.140187+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:57:31.146760+00:00", "trade", 6.035, 96.0]
["2026-09-11T18:57:31.215673+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.215733+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.487294+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.487805+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.524642+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.540821+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.683164+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.683630+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:31.690338+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:57:32.112670+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:32.112710+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:32.113903+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:32.289659+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:57:33.117899+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:33.118062+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:57:33.118064+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:33.118079+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:33.118079+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:33.118084+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:33.118117+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:33.128238+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:33.404500+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:33.696955+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:34.355776+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:34.356247+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:34.356302+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:34.356312+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:34.356562+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:34.676252+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:35.226282+00:00", "trade", 6.0568, 10.0]
["2026-09-11T18:57:36.189368+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:36.453516+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:36.453927+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:36.453971+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:57:36.455060+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:57:37.156502+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:37.636658+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:37.636673+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:37.637104+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:37.637169+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:38.117766+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:38.118138+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:57:38.118150+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:57:38.118153+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118159+00:00", "trade", 6.04, 351.0]
["2026-09-11T18:57:38.118159+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118159+00:00", "trade", 6.04, 1.0]
["2026-09-11T18:57:38.118163+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118163+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118178+00:00", "trade", 6.04, 900.0]
["2026-09-11T18:57:38.118184+00:00", "trade", 6.04, 500.0]
["2026-09-11T18:57:38.118184+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118187+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:38.118189+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:57:38.118189+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118195+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118195+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:57:38.118197+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:38.118199+00:00", "trade", 6.04, 400.0]
["2026-09-11T18:57:38.118199+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:57:38.118199+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:57:38.118199+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118202+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:57:38.118204+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118207+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118232+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:38.118252+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118279+00:00", "trade", 6.04, 2.0]
["2026-09-11T18:57:38.118285+00:00", "trade", 6.04, 73.0]
["2026-09-11T18:57:38.118297+00:00", "trade", 6.04, 27.0]
["2026-09-11T18:57:38.118335+00:00", "trade", 6.04, 68.0]
["2026-09-11T18:57:38.118337+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:57:38.118340+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:57:38.118343+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118343+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:38.118348+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:38.118378+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:57:38.118397+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118400+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:57:38.118400+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118403+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118403+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:38.118423+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:38.118423+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:38.118423+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:38.118433+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:38.118439+00:00", "trade", 6.04, 21.0]
["2026-09-11T18:57:38.118439+00:00", "trade", 6.04, 179.0]
["2026-09-11T18:57:38.118448+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:38.118468+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:38.118468+00:00", "quote", 6.04, 6.04]
["2026-09-11T18:57:38.118523+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118533+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118538+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118619+00:00", "trade", 6.04, 15.0]
["2026-09-11T18:57:38.118623+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118643+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118731+00:00", "trade", 6.04, 60.0]
["2026-09-11T18:57:38.118764+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118776+00:00", "trade", 6.04, 21.0]
["2026-09-11T18:57:38.118779+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118804+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118804+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.118806+00:00", "trade", 6.04, 87.0]
["2026-09-11T18:57:38.118869+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:57:38.118974+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.119125+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.119159+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.119325+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.119392+00:00", "trade", 6.04, 14.0]
["2026-09-11T18:57:38.119422+00:00", "trade", 6.038, 40.0]
["2026-09-11T18:57:38.119510+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.119521+00:00", "trade", 6.04, 40.0]
["2026-09-11T18:57:38.120262+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.120378+00:00", "trade", 6.045, 27.0]
["2026-09-11T18:57:38.121285+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.122204+00:00", "trade", 6.04, 60.0]
["2026-09-11T18:57:38.122307+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.127159+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.137709+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:38.755983+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:40.310613+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:40.360928+00:00", "trade", 6.0428, 6.0]
["2026-09-11T18:57:41.800328+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:41.800784+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:43.145534+00:00", "trade", 6.0532, 23.0]
["2026-09-11T18:57:43.157154+00:00", "trade", 6.0532, 5.0]
["2026-09-11T18:57:46.917078+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:47.462979+00:00", "trade", 6.04, 1.0]
["2026-09-11T18:57:48.852127+00:00", "trade", 6.053, 100.0]
["2026-09-11T18:57:49.323771+00:00", "trade", 6.045, 20.0]
["2026-09-11T18:57:53.041672+00:00", "trade", 6.053, 11.0]
["2026-09-11T18:57:54.156514+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:57:55.995559+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:57:56.168554+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:57:57.534328+00:00", "trade", 6.0528, 100.0]
["2026-09-11T18:58:00.010566+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:02.703285+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:58:02.703312+00:00", "trade", 6.045, 200.0]
["2026-09-11T18:58:02.703536+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:02.703553+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:58:02.703613+00:00", "trade", 6.05, 17.0]
["2026-09-11T18:58:02.703869+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:58:02.704804+00:00", "trade", 6.0415, 42.0]
["2026-09-11T18:58:02.710543+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:02.710620+00:00", "trade", 6.045, 30.0]
["2026-09-11T18:58:02.713700+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:02.718330+00:00", "trade", 6.045, 11.0]
["2026-09-11T18:58:02.718589+00:00", "trade", 6.045, 200.0]
["2026-09-11T18:58:02.823361+00:00", "trade", 6.045, 399.0]
["2026-09-11T18:58:02.844892+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:03.140341+00:00", "trade", 6.05, 18.0]
["2026-09-11T18:58:05.194451+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:05.695291+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:05.695315+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:05.695762+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:06.713559+00:00", "trade", 6.0521, 9.0]
["2026-09-11T18:58:07.939850+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:07.940322+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:07.940418+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:07.943115+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:07.958344+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:07.958364+00:00", "trade", 6.045, 27.0]
["2026-09-11T18:58:08.117784+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:08.117833+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:08.152160+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:08.423405+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:08.426061+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:10.934557+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:10.934963+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:10.935024+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:10.942266+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:11.159192+00:00", "trade", 6.045, 84.0]
["2026-09-11T18:58:11.497115+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:11.497180+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:13.930633+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:13.931114+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:13.938190+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:15.565793+00:00", "trade", 6.0542, 300.0]
["2026-09-11T18:58:15.566315+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:15.925839+00:00", "trade", 6.0486, 100.0]
["2026-09-11T18:58:16.479929+00:00", "trade", 6.0485, 3.0]
["2026-09-11T18:58:16.501987+00:00", "trade", 6.0485, 1.0]
["2026-09-11T18:58:16.562984+00:00", "trade", 6.0542, 300.0]
["2026-09-11T18:58:17.142747+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:17.677598+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:17.678074+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:17.784114+00:00", "trade", 6.0458, 1.0]
["2026-09-11T18:58:18.117744+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.118726+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.321434+00:00", "trade", 6.0516, 4.0]
["2026-09-11T18:58:18.792954+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:18.793018+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:58:18.818043+00:00", "trade", 6.0506, 31.0]
["2026-09-11T18:58:18.842456+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.842542+00:00", "trade", 6.045, 31.0]
["2026-09-11T18:58:18.843123+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.966085+00:00", "trade", 6.0473, 1569.0]
["2026-09-11T18:58:18.967342+00:00", "trade", 6.0461, 47.0]
["2026-09-11T18:58:18.969294+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969294+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969297+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969300+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969318+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969345+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:58:18.969348+00:00", "trade", 6.05, 700.0]
["2026-09-11T18:58:18.969348+00:00", "trade", 6.05, 600.0]
["2026-09-11T18:58:18.969354+00:00", "trade", 6.05, 140.0]
["2026-09-11T18:58:18.969354+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969357+00:00", "trade", 6.05, 72.0]
["2026-09-11T18:58:18.969357+00:00", "trade", 6.05, 160.0]
["2026-09-11T18:58:18.969358+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969361+00:00", "trade", 6.05, 24.0]
["2026-09-11T18:58:18.969361+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:58:18.969363+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969366+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969366+00:00", "trade", 6.05, 30.0]
["2026-09-11T18:58:18.969369+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:58:18.969369+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969369+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:58:18.969373+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:58:18.969373+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969373+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969373+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969378+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969378+00:00", "trade", 6.05, 13.0]
["2026-09-11T18:58:18.969393+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969417+00:00", "trade", 6.05, 77.0]
["2026-09-11T18:58:18.969435+00:00", "trade", 6.05, 77.0]
["2026-09-11T18:58:18.969447+00:00", "trade", 6.05, 75.0]
["2026-09-11T18:58:18.969453+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969458+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969459+00:00", "trade", 6.05, 25.0]
["2026-09-11T18:58:18.969462+00:00", "trade", 6.05, 16.0]
["2026-09-11T18:58:18.969513+00:00", "trade", 6.05, 73.0]
["2026-09-11T18:58:18.969538+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969884+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969949+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:58:18.969949+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969953+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:58:18.969953+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:58:18.969955+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:58:18.969955+00:00", "trade", 6.05, 370.0]
["2026-09-11T18:58:18.969969+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969979+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.969999+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.970079+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.970335+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.970340+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.970695+00:00", "trade", 6.0496, 40.0]
["2026-09-11T18:58:18.971052+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.971117+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.974946+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.975026+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:18.980294+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:19.299177+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:19.299708+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:19.525519+00:00", "trade", 6.0433, 28.0]
["2026-09-11T18:58:21.426713+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:21.426808+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:22.446682+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:22.447148+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:24.848476+00:00", "trade", 6.0499, 25.0]
["2026-09-11T18:58:26.729873+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:58:28.885459+00:00", "trade", 6.0509, 3.0]
["2026-09-11T18:58:29.299057+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:29.301237+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:29.301718+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:29.912051+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:29.912715+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:30.010594+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:32.065417+00:00", "trade", 6.0535, 13.0]
["2026-09-11T18:58:32.122159+00:00", "trade", 6.0508, 100.0]
["2026-09-11T18:58:34.193085+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:35.997441+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:36.406071+00:00", "trade", 6.0535, 5.0]
["2026-09-11T18:58:39.711894+00:00", "trade", 6.0507, 3.0]
["2026-09-11T18:58:39.711936+00:00", "trade", 6.0507, 21.0]
["2026-09-11T18:58:39.720040+00:00", "trade", 6.04, 3.0]
["2026-09-11T18:58:40.739787+00:00", "trade", 6.0535, 129.0]
["2026-09-11T18:58:41.676593+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:42.700874+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:58:43.117678+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:43.420617+00:00", "trade", 6.05, 8.0]
["2026-09-11T18:58:43.477482+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:58:45.286966+00:00", "trade", 6.0534, 16.0]
["2026-09-11T18:58:48.290465+00:00", "trade", 6.0485, 3.0]
["2026-09-11T18:58:48.312766+00:00", "trade", 6.0485, 1.0]
["2026-09-11T18:58:48.972702+00:00", "trade", 6.0495, 31.0]
["2026-09-11T18:58:49.246230+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:49.246230+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:49.246458+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:58:49.246461+00:00", "trade", 6.045, 200.0]
["2026-09-11T18:58:49.246849+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:58:49.246936+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:58:49.747701+00:00", "trade", 6.0451, 5.0]
["2026-09-11T18:58:49.778299+00:00", "trade", 6.045, 2.0]
["2026-09-11T18:58:49.841522+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:58:51.708872+00:00", "trade", 6.0504, 4.0]
["2026-09-11T18:58:53.941664+00:00", "trade", 6.0504, 100.0]
["2026-09-11T18:58:54.124056+00:00", "trade", 6.0532, 50.0]
["2026-09-11T18:58:55.812882+00:00", "trade", 6.0503, 28.0]
["2026-09-11T18:58:58.302784+00:00", "trade", 6.0503, 100.0]
["2026-09-11T18:58:59.482551+00:00", "trade", 6.0503, 35.0]
["2026-09-11T18:59:00.010625+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:00.553606+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:59:01.423021+00:00", "trade", 6.0477, 1.0]
["2026-09-11T18:59:03.091891+00:00", "trade", 6.0494, 4.0]
["2026-09-11T18:59:04.174440+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:08.117862+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:08.745573+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:59:16.226178+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:59:16.531629+00:00", "trade", 6.049, 100.0]
["2026-09-11T18:59:17.820564+00:00", "trade", 6.0488, 5.0]
["2026-09-11T18:59:18.760129+00:00", "trade", 6.0504, 23.0]
["2026-09-11T18:59:18.974716+00:00", "trade", 6.045, 13.0]
["2026-09-11T18:59:20.125512+00:00", "trade", 6.053, 27.0]
["2026-09-11T18:59:25.881377+00:00", "trade", 6.045, 18.0]
["2026-09-11T18:59:30.010642+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:31.681222+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:59:33.176456+00:00", "trade", 6.04, 42.0]
["2026-09-11T18:59:35.814990+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:59:35.816241+00:00", "trade", 6.0469, 1.0]
["2026-09-11T18:59:36.713916+00:00", "trade", 6.0486, 25.0]
["2026-09-11T18:59:36.713965+00:00", "trade", 6.0486, 6.0]
["2026-09-11T18:59:37.532820+00:00", "trade", 6.04, 93.0]
["2026-09-11T18:59:37.903344+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:38.705390+00:00", "trade", 6.053, 20.0]
["2026-09-11T18:59:39.772819+00:00", "trade", 6.0485, 100.0]
["2026-09-11T18:59:40.304242+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:59:45.232441+00:00", "trade", 6.0485, 100.0]
["2026-09-11T18:59:45.667199+00:00", "trade", 6.0476, 2.0]
["2026-09-11T18:59:45.671322+00:00", "trade", 6.04, 1100.0]
["2026-09-11T18:59:45.681703+00:00", "trade", 6.045, 40.0]
["2026-09-11T18:59:47.507375+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:59:48.118200+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:48.118216+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:59:48.118240+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:48.976703+00:00", "trade", 6.0419, 20.0]
["2026-09-11T18:59:49.333019+00:00", "trade", 6.0483, 4.0]
["2026-09-11T18:59:50.333886+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:50.627734+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:52.891075+00:00", "trade", 6.045, 1.0]
["2026-09-11T18:59:52.892086+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:53.569858+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:59:53.574082+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:53.574095+00:00", "trade", 6.04, 21.0]
["2026-09-11T18:59:53.574162+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:53.574708+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:53.574708+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:53.574738+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:53.575184+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:53.824271+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:55.446662+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:59:56.712461+00:00", "trade", 6.0483, 100.0]
["2026-09-11T18:59:59.215932+00:00", "trade", 6.045, 24.0]
["2026-09-11T18:59:59.726569+00:00", "trade", 6.0424, 6.0]
["2026-09-11T19:00:00.010674+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:00.274947+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:00.366643+00:00", "trade", 6.0434, 5.0]
["2026-09-11T19:00:00.368977+00:00", "trade", 6.0438, 3.0]
["2026-09-11T19:00:00.369037+00:00", "trade", 6.0436, 4.0]
["2026-09-11T19:00:00.369100+00:00", "trade", 6.0436, 2.0]
["2026-09-11T19:00:00.371810+00:00", "trade", 6.0424, 1.0]
["2026-09-11T19:00:00.371888+00:00", "trade", 6.0444, 122.0]
["2026-09-11T19:00:00.374582+00:00", "trade", 6.0422, 1.0]
["2026-09-11T19:00:00.374649+00:00", "trade", 6.0424, 2.0]
["2026-09-11T19:00:00.374676+00:00", "trade", 6.0442, 7.0]
["2026-09-11T19:00:00.379800+00:00", "trade", 6.043, 7.0]
["2026-09-11T19:00:00.379839+00:00", "trade", 6.0473, 3.0]
["2026-09-11T19:00:00.384575+00:00", "trade", 6.0433, 6.0]
["2026-09-11T19:00:00.384635+00:00", "trade", 6.047, 4.0]
["2026-09-11T19:00:01.347247+00:00", "trade", 6.0474, 63.0]
["2026-09-11T19:00:05.817704+00:00", "trade", 6.0419, 7.0]
["2026-09-11T19:00:06.569124+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:00:08.403760+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:08.403835+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:09.765859+00:00", "trade", 6.0482, 7.0]
["2026-09-11T19:00:09.948279+00:00", "trade", 6.045, 27.0]
["2026-09-11T19:00:09.948528+00:00", "trade", 6.045, 73.0]
["2026-09-11T19:00:10.067019+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:00:10.501551+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:12.510505+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:15.925139+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:00:15.960882+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:00:15.962310+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:00:18.978713+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:00:21.093561+00:00", "trade", 6.0522, 6.0]
["2026-09-11T19:00:23.762380+00:00", "trade", 6.0481, 100.0]
["2026-09-11T19:00:27.493924+00:00", "trade", 6.0469, 27.0]
["2026-09-11T19:00:27.493963+00:00", "trade", 6.0469, 6.0]
["2026-09-11T19:00:27.897757+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:00:30.010700+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:32.065169+00:00", "trade", 6.0442, 5.0]
["2026-09-11T19:00:32.084102+00:00", "trade", 6.0527, 100.0]
["2026-09-11T19:00:34.570477+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:00:35.695459+00:00", "trade", 6.0522, 4.0]
["2026-09-11T19:00:35.819703+00:00", "trade", 6.0452, 1.0]
["2026-09-11T19:00:36.352641+00:00", "trade", 6.0468, 100.0]
["2026-09-11T19:00:37.524953+00:00", "trade", 6.0526, 100.0]
["2026-09-11T19:00:44.280971+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:00:44.281197+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:00:45.474275+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:45.474336+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:48.827916+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:48.980703+00:00", "trade", 6.0452, 2.0]
["2026-09-11T19:00:52.103245+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:52.103300+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:52.356348+00:00", "trade", 6.0468, 9.0]
["2026-09-11T19:00:52.474616+00:00", "trade", 6.045, 153.0]
["2026-09-11T19:00:53.117846+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:57.397722+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:00:58.277576+00:00", "trade", 6.0452, 27.0]
["2026-09-11T19:01:00.010727+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:01.181866+00:00", "trade", 6.0444, 100.0]
["2026-09-11T19:01:01.529842+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:01:02.794698+00:00", "trade", 6.0444, 100.0]
["2026-09-11T19:01:03.093341+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:01:05.821704+00:00", "trade", 6.0451, 1.0]
["2026-09-11T19:01:08.119913+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:01:08.200912+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:08.511693+00:00", "trade", 6.0444, 6.0]
["2026-09-11T19:01:12.222113+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:12.222178+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:17.666509+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:01:18.982710+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:01:20.182562+00:00", "trade", 6.0444, 4.0]
["2026-09-11T19:01:21.296520+00:00", "trade", 6.0444, 100.0]
["2026-09-11T19:01:22.017237+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:22.231349+00:00", "trade", 6.045, 123.0]
["2026-09-11T19:01:22.318824+00:00", "trade", 6.0451, 80.0]
["2026-09-11T19:01:26.991494+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:26.996846+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:01:27.444104+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:28.076965+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:01:28.084402+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:01:28.113355+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:28.113415+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:28.137340+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:01:28.487708+00:00", "trade", 6.0521, 200.0]
["2026-09-11T19:01:29.243861+00:00", "trade", 6.0437, 14.0]
["2026-09-11T19:01:30.010754+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:30.964301+00:00", "trade", 6.0521, 74.0]
["2026-09-11T19:01:32.778387+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:34.004638+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:01:34.781272+00:00", "trade", 6.045, 25.0]
["2026-09-11T19:01:35.823706+00:00", "trade", 6.0439, 5.0]
["2026-09-11T19:01:37.836066+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:37.836131+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:43.172652+00:00", "trade", 6.0442, 100.0]
["2026-09-11T19:01:43.349196+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:01:43.570293+00:00", "trade", 6.0443, 6.0]
["2026-09-11T19:01:46.206932+00:00", "trade", 6.0431, 23.0]
["2026-09-11T19:01:46.235611+00:00", "trade", 6.0431, 10.0]
["2026-09-11T19:01:48.984868+00:00", "trade", 6.0436, 17.0]
["2026-09-11T19:01:51.344540+00:00", "trade", 6.042, 841.0]
["2026-09-11T19:01:51.351793+00:00", "trade", 6.0451, 1.0]
["2026-09-11T19:01:51.365551+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:01:52.311819+00:00", "trade", 6.043, 100.0]
["2026-09-11T19:01:53.520740+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:01:53.568155+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:01:54.836914+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:01:56.316078+00:00", "trade", 6.0434, 3.0]
["2026-09-11T19:01:56.706102+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:01:59.897401+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:00.010781+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:02.710442+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:02.717109+00:00", "trade", 6.045, 299.0]
["2026-09-11T19:02:02.717109+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:02:02.717112+00:00", "trade", 6.045, 84.0]
["2026-09-11T19:02:03.160624+00:00", "trade", 6.0434, 100.0]
["2026-09-11T19:02:05.233110+00:00", "trade", 6.0435, 100.0]
["2026-09-11T19:02:05.825704+00:00", "trade", 6.043, 7.0]
["2026-09-11T19:02:08.123874+00:00", "trade", 6.04, 21.0]
["2026-09-11T19:02:10.194397+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:02:13.292573+00:00", "trade", 6.0435, 6.0]
["2026-09-11T19:02:13.670400+00:00", "trade", 6.0435, 40.0]
["2026-09-11T19:02:13.723981+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:02:13.863883+00:00", "trade", 6.0436, 5.0]
["2026-09-11T19:02:15.483977+00:00", "trade", 6.0518, 100.0]
["2026-09-11T19:02:15.581601+00:00", "trade", 6.0435, 100.0]
["2026-09-11T19:02:18.986704+00:00", "trade", 6.0432, 22.0]
["2026-09-11T19:02:23.120364+00:00", "trade", 6.04, 15.0]
["2026-09-11T19:02:23.120454+00:00", "trade", 6.04, 85.0]
["2026-09-11T19:02:23.677687+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:26.194573+00:00", "trade", 6.0435, 100.0]
["2026-09-11T19:02:29.862228+00:00", "trade", 6.0435, 100.0]
["2026-09-11T19:02:30.010808+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:31.135387+00:00", "trade", 6.0441, 7.0]
["2026-09-11T19:02:33.063864+00:00", "trade", 6.0516, 71.0]
["2026-09-11T19:02:33.119006+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:02:35.827703+00:00", "trade", 6.0425, 2.0]
["2026-09-11T19:02:38.567024+00:00", "trade", 6.0432, 19.0]
["2026-09-11T19:02:43.190816+00:00", "trade", 6.0462, 4.0]
["2026-09-11T19:02:43.929592+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:48.119496+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:02:48.192940+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:02:48.251668+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:48.988721+00:00", "trade", 6.0428, 5.0]
["2026-09-11T19:02:48.989927+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:02:48.989957+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:02:48.989960+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:02:48.990185+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:02:48.993749+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:02:52.044511+00:00", "trade", 6.0436, 2.0]
["2026-09-11T19:02:54.592512+00:00", "trade", 6.046, 100.0]
["2026-09-11T19:02:54.644111+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:02:55.236699+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:55.244272+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:02:57.345195+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:02:57.967108+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:00.010835+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:00.600391+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:02.445738+00:00", "trade", 6.0436, 3.0]
["2026-09-11T19:03:02.726092+00:00", "trade", 6.0461, 28.0]
["2026-09-11T19:03:02.730557+00:00", "trade", 6.0461, 7.0]
["2026-09-11T19:03:03.120043+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:03:03.147318+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:03:03.290109+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:03:04.066825+00:00", "trade", 6.045, 389.0]
["2026-09-11T19:03:04.066828+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:03:04.066829+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.066832+00:00", "trade", 6.045, 600.0]
["2026-09-11T19:03:04.066832+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:03:04.066834+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:03:04.066834+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:03:04.066837+00:00", "trade", 6.05, 50.0]
["2026-09-11T19:03:04.066888+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:03:04.066904+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.068109+00:00", "trade", 6.0455, 40.0]
["2026-09-11T19:03:04.068407+00:00", "trade", 6.045, 33.0]
["2026-09-11T19:03:04.074116+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.074192+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.074196+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.074427+00:00", "trade", 6.04, 17.0]
["2026-09-11T19:03:04.074432+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.074442+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.076267+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:03:04.337968+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.337993+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.338008+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.338009+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:03:04.338023+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:04.338054+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:05.066896+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:05.294715+00:00", "trade", 6.0462, 100.0]
["2026-09-11T19:03:05.829699+00:00", "trade", 6.0453, 15.0]
["2026-09-11T19:03:05.956320+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:05.956370+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:05.956455+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:05.956475+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:05.956535+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:05.956535+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:05.957522+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:08.231577+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:09.299966+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:09.299970+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:03:09.299971+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:11.988135+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:18.244072+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:03:18.350748+00:00", "trade", 6.0462, 6.0]
["2026-09-11T19:03:18.411411+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:03:21.279917+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:24.941158+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:24.944951+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:03:25.056742+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:03:25.056788+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:27.367803+00:00", "trade", 6.04, 19.0]
["2026-09-11T19:03:28.119016+00:00", "trade", 6.04, 95.0]
["2026-09-11T19:03:28.895485+00:00", "trade", 6.0443, 4.0]
["2026-09-11T19:03:29.977939+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:30.010852+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:34.069705+00:00", "trade", 6.0428, 8.0]
["2026-09-11T19:03:34.903340+00:00", "trade", 6.0442, 100.0]
["2026-09-11T19:03:35.831703+00:00", "trade", 6.042, 1.0]
["2026-09-11T19:03:36.177106+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:37.001213+00:00", "trade", 6.0442, 100.0]
["2026-09-11T19:03:39.722103+00:00", "trade", 6.0442, 22.0]
["2026-09-11T19:03:39.868223+00:00", "trade", 6.045, 25.0]
["2026-09-11T19:03:41.541709+00:00", "trade", 6.05, 19.0]
["2026-09-11T19:03:42.640695+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:03:42.640728+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:03:42.640788+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:03:42.648210+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:03:42.732927+00:00", "trade", 6.0443, 5.0]
["2026-09-11T19:03:43.122678+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:03:46.176610+00:00", "trade", 6.0442, 34.0]
["2026-09-11T19:03:46.177432+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:46.177494+00:00", "trade", 6.04, 19.0]
["2026-09-11T19:03:46.832820+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:47.136727+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:49.001173+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:49.005995+00:00", "trade", 6.05, 19.0]
["2026-09-11T19:03:49.537168+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:03:50.467865+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:03:52.806151+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:52.806557+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:53.938010+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:03:54.387076+00:00", "trade", 6.0442, 30.0]
["2026-09-11T19:03:55.835336+00:00", "trade", 6.0442, 52.0]
["2026-09-11T19:03:57.711705+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:03:58.121107+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:03:58.121178+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:58.320336+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:58.541494+00:00", "trade", 6.0441, 100.0]
["2026-09-11T19:03:58.541512+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:03:59.401951+00:00", "trade", 6.0449, 28.0]
["2026-09-11T19:03:59.889034+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:00.010879+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:00.037978+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:00.225599+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:00.686715+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:00.698959+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:00.779295+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:01.346768+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:01.486258+00:00", "trade", 6.0486, 2.0]
["2026-09-11T19:04:02.718704+00:00", "trade", 6.0448, 7.0]
["2026-09-11T19:04:02.905772+00:00", "trade", 6.0445, 22.0]
["2026-09-11T19:04:03.110150+00:00", "trade", 6.0441, 8.0]
["2026-09-11T19:04:03.157667+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:03.158048+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:03.158228+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:03.158780+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:03.158842+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:04:04.071703+00:00", "trade", 6.0433, 22.0]
["2026-09-11T19:04:04.299826+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:05.833699+00:00", "trade", 6.0433, 7.0]
["2026-09-11T19:04:07.891237+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:07.892359+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:11.797540+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:11.797550+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:04:11.797596+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:11.797611+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:11.797621+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:11.797626+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:11.798191+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:04:12.799384+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:04:12.799538+00:00", "trade", 6.045, 13.0]
["2026-09-11T19:04:13.977531+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:13.977536+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:13.977561+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:13.977620+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:04:13.977626+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:13.978178+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:16.327661+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:16.696253+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:17.839759+00:00", "trade", 6.0439, 4.0]
["2026-09-11T19:04:19.256993+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:22.799492+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:22.799557+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:22.800259+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:22.800415+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:22.906061+00:00", "trade", 6.0479, 19.0]
["2026-09-11T19:04:23.118024+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:23.118095+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:23.255336+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:24.456971+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:24.457026+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:24.464347+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:04:24.464404+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:25.918426+00:00", "trade", 6.0439, 23.0]
["2026-09-11T19:04:26.537421+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:27.283742+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:04:27.705450+00:00", "trade", 6.0432, 1.0]
["2026-09-11T19:04:27.744915+00:00", "trade", 6.05, 49.0]
["2026-09-11T19:04:27.744966+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:27.744970+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:27.786760+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:28.393973+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:28.787686+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:04:29.304542+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:04:30.010911+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:30.051180+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:04:33.411817+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:04:33.779594+00:00", "trade", 6.045, 67.0]
["2026-09-11T19:04:33.779594+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:04:33.779597+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:04:34.073702+00:00", "trade", 6.045, 9.0]
["2026-09-11T19:04:35.436601+00:00", "trade", 6.044, 15.0]
["2026-09-11T19:04:35.835704+00:00", "trade", 6.0449, 3.0]
["2026-09-11T19:04:35.838085+00:00", "trade", 6.044, 9.0]
["2026-09-11T19:04:37.214709+00:00", "trade", 6.045, 80.0]
["2026-09-11T19:04:38.744751+00:00", "trade", 6.0446, 16.0]
["2026-09-11T19:04:39.156986+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:04:42.252188+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:43.118023+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:04:43.119193+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:04:44.364197+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:04:44.543234+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:04:44.910136+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:04:44.910139+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:04:44.910154+00:00", "trade", 6.05, 51.0]
["2026-09-11T19:04:44.910225+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:44.910587+00:00", "trade", 6.05, 16.0]
["2026-09-11T19:04:44.910761+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:44.910761+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:44.910766+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:44.913974+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:44.914788+00:00", "trade", 6.045, 37.0]
["2026-09-11T19:04:44.914851+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:04:44.914856+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:44.914914+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:04:44.914974+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:04:44.915566+00:00", "trade", 6.045, 26.0]
["2026-09-11T19:04:44.915831+00:00", "trade", 6.045, 111.0]
["2026-09-11T19:04:44.983795+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:44.983865+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:48.164861+00:00", "trade", 6.0444, 5.0]
["2026-09-11T19:04:48.826301+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:04:48.834182+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:04:49.642892+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:49.716417+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:50.684703+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:51.131312+00:00", "trade", 6.0477, 200.0]
["2026-09-11T19:04:51.827193+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:52.777174+00:00", "trade", 6.045, 125.0]
["2026-09-11T19:04:52.777174+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:04:52.777177+00:00", "trade", 6.045, 75.0]
["2026-09-11T19:04:52.777180+00:00", "trade", 6.045, 13.0]
["2026-09-11T19:04:52.777180+00:00", "trade", 6.045, 187.0]
["2026-09-11T19:04:52.777739+00:00", "trade", 6.05, 14.0]
["2026-09-11T19:04:52.838377+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:04:52.911912+00:00", "trade", 6.0445, 20.0]
["2026-09-11T19:04:53.118750+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:04:54.079918+00:00", "trade", 6.045, 25.0]
["2026-09-11T19:04:54.165947+00:00", "trade", 6.045, 25.0]
["2026-09-11T19:04:54.777507+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:04:55.737710+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:04:57.157315+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:04:57.157315+00:00", "trade", 6.045, 24.0]
["2026-09-11T19:04:57.157934+00:00", "trade", 6.045, 26.0]
["2026-09-11T19:04:57.863675+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:04:59.229434+00:00", "trade", 6.0445, 4.0]
["2026-09-11T19:05:00.010933+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:05:01.528449+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:05:01.529667+00:00", "trade", 6.0445, 4.0]
["2026-09-11T19:05:01.529718+00:00", "trade", 6.0445, 1.0]
["2026-09-11T19:05:03.025897+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:05:04.075704+00:00", "trade", 6.0456, 27.0]
["2026-09-11T19:05:05.837702+00:00", "trade", 6.0456, 9.0]
["2026-09-11T19:05:05.840171+00:00", "trade", 6.045, 66.0]
["2026-09-11T19:05:08.119209+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:05:08.189429+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:05:09.050781+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:05:09.464036+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:05:09.779236+00:00", "trade", 6.0446, 4.0]
["2026-09-11T19:05:11.427742+00:00", "trade", 6.0475, 81.0]
["2026-09-11T19:05:12.624210+00:00", "trade", 6.045, 900.0]
["2026-09-11T19:05:17.805048+00:00", "trade", 6.0474, 39.0]
["2026-09-11T19:05:18.982476+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:05:19.384300+00:00", "trade", 6.0474, 100.0]
["2026-09-11T19:05:19.919289+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:05:19.966037+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:05:21.149590+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:05:21.150091+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:05:23.119053+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:05:27.506164+00:00", "trade", 6.0446, 6.0]
["2026-09-11T19:05:27.506200+00:00", "trade", 6.0446, 21.0]
["2026-09-11T19:05:28.767685+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:05:30.010950+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:05:34.077702+00:00", "trade", 6.0455, 20.0]
["2026-09-11T19:05:35.839704+00:00", "trade", 6.0455, 7.0]
["2026-09-11T19:05:47.786307+00:00", "trade", 6.0463, 100.0]
["2026-09-11T19:05:49.365426+00:00", "trade", 6.0463, 43.0]
["2026-09-11T19:05:52.382364+00:00", "trade", 6.0446, 9.0]
["2026-09-11T19:05:52.910076+00:00", "trade", 6.045, 55.0]
["2026-09-11T19:05:55.713167+00:00", "trade", 6.0446, 100.0]
["2026-09-11T19:05:56.628449+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:05:57.045318+00:00", "trade", 6.0463, 500.0]
["2026-09-11T19:05:58.437747+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:06:00.010982+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:00.501861+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:06:00.508691+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:06:01.579033+00:00", "trade", 6.0446, 20.0]
["2026-09-11T19:06:02.073510+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:06:04.079704+00:00", "trade", 6.0453, 9.0]
["2026-09-11T19:06:04.745992+00:00", "trade", 6.0446, 53.0]
["2026-09-11T19:06:04.824752+00:00", "trade", 6.0446, 100.0]
["2026-09-11T19:06:04.945182+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:06:05.841703+00:00", "trade", 6.0453, 4.0]
["2026-09-11T19:06:06.173707+00:00", "trade", 6.0454, 3.0]
["2026-09-11T19:06:07.483922+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:08.163442+00:00", "trade", 6.0446, 5.0]
["2026-09-11T19:06:09.415552+00:00", "trade", 6.0445, 29.0]
["2026-09-11T19:06:11.587993+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:06:13.388339+00:00", "trade", 6.043, 100.0]
["2026-09-11T19:06:13.825599+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:06:13.825718+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:14.120544+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:14.697209+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:14.697305+00:00", "trade", 6.045, 193.0]
["2026-09-11T19:06:14.697305+00:00", "trade", 6.045, 35.0]
["2026-09-11T19:06:14.697308+00:00", "trade", 6.045, 107.0]
["2026-09-11T19:06:14.697311+00:00", "trade", 6.045, 365.0]
["2026-09-11T19:06:14.704149+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:06:15.577827+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:15.577909+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:06:15.577909+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:06:15.577912+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:06:15.577915+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:06:15.578138+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:15.633032+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:06:16.617032+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:16.617112+00:00", "trade", 6.045, 13.0]
["2026-09-11T19:06:16.617115+00:00", "trade", 6.045, 287.0]
["2026-09-11T19:06:17.036805+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:18.244194+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:18.244261+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:06:18.597198+00:00", "trade", 6.045, 13.0]
["2026-09-11T19:06:18.597198+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:06:18.597201+00:00", "trade", 6.045, 35.0]
["2026-09-11T19:06:18.704646+00:00", "trade", 6.045, 11.0]
["2026-09-11T19:06:18.706772+00:00", "trade", 6.045, 21.0]
["2026-09-11T19:06:18.706772+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:06:20.195448+00:00", "trade", 6.0447, 4.0]
["2026-09-11T19:06:20.799041+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:21.729367+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:25.282862+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:27.105294+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:06:28.745708+00:00", "trade", 6.0453, 7.0]
["2026-09-11T19:06:28.976766+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:30.009420+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:30.011009+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:30.095745+00:00", "trade", 6.04, 63.0]
["2026-09-11T19:06:30.095745+00:00", "trade", 6.04, 37.0]
["2026-09-11T19:06:30.095745+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:30.095748+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:06:30.095805+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:30.095860+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:06:30.096163+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:06:30.138807+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:30.861061+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:06:30.861064+00:00", "trade", 6.04, 46.0]
["2026-09-11T19:06:30.861134+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:31.095797+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:31.095877+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:33.078118+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:33.078649+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:33.078985+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:06:33.118099+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:06:33.118153+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:34.081700+00:00", "trade", 6.0438, 35.0]
["2026-09-11T19:06:34.804534+00:00", "trade", 6.0445, 20.0]
["2026-09-11T19:06:34.810650+00:00", "trade", 6.0445, 5.0]
["2026-09-11T19:06:35.381507+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:35.843698+00:00", "trade", 6.0438, 11.0]
["2026-09-11T19:06:36.392495+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:36.685371+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:41.052714+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:06:42.045123+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:42.977605+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:43.402646+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:06:44.285923+00:00", "trade", 6.044, 7.0]
["2026-09-11T19:06:46.198312+00:00", "trade", 6.0443, 700.0]
["2026-09-11T19:06:46.249478+00:00", "trade", 6.0445, 4.0]
["2026-09-11T19:06:47.284794+00:00", "trade", 6.0435, 100.0]
["2026-09-11T19:06:52.041102+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:06:55.432135+00:00", "trade", 6.0446, 40.0]
["2026-09-11T19:06:55.717561+00:00", "trade", 6.04, 24.0]
["2026-09-11T19:06:55.717615+00:00", "trade", 6.04, 24.0]
["2026-09-11T19:06:55.717666+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:06:55.717714+00:00", "trade", 6.04, 34.0]
["2026-09-11T19:06:56.519889+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:06:57.270900+00:00", "trade", 6.0446, 100.0]
["2026-09-11T19:06:58.031464+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:06:58.031527+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:06:59.192430+00:00", "trade", 6.0438, 100.0]
["2026-09-11T19:06:59.547274+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:06:59.846370+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:07:00.011026+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:00.501616+00:00", "trade", 6.05, 43.0]
["2026-09-11T19:07:00.501628+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:07:00.502301+00:00", "trade", 6.05, 19.0]
["2026-09-11T19:07:00.502909+00:00", "trade", 6.05, 16.0]
["2026-09-11T19:07:01.064232+00:00", "trade", 6.0437, 1.0]
["2026-09-11T19:07:01.287144+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:02.764057+00:00", "trade", 6.0446, 6.0]
["2026-09-11T19:07:03.117859+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:04.025592+00:00", "trade", 6.0447, 3.0]
["2026-09-11T19:07:04.083723+00:00", "trade", 6.0435, 12.0]
["2026-09-11T19:07:05.845697+00:00", "trade", 6.0435, 4.0]
["2026-09-11T19:07:06.576664+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:06.578109+00:00", "trade", 6.05, 16.0]
["2026-09-11T19:07:06.581391+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:06.829347+00:00", "trade", 6.05, 23.0]
["2026-09-11T19:07:07.081204+00:00", "trade", 6.05, 32.0]
["2026-09-11T19:07:07.873209+00:00", "trade", 6.0446, 100.0]
["2026-09-11T19:07:08.124384+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:07:11.996876+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:07:13.306533+00:00", "trade", 6.0447, 3.0]
["2026-09-11T19:07:16.635004+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:24.997027+00:00", "trade", 6.0439, 34.0]
["2026-09-11T19:07:26.640638+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:29.725604+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:29.727539+00:00", "trade", 6.045, 112.0]
["2026-09-11T19:07:29.728336+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:07:29.730200+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:07:30.011048+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:30.264724+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:07:30.757071+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:31.148362+00:00", "trade", 6.0447, 6.0]
["2026-09-11T19:07:32.076416+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:32.077023+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:07:32.077251+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:07:33.138596+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:34.085697+00:00", "trade", 6.046, 10.0]
["2026-09-11T19:07:35.377586+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:07:35.665397+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:07:35.847696+00:00", "trade", 6.0458, 4.0]
["2026-09-11T19:07:36.449905+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:37.771362+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:07:37.820228+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:07:43.199938+00:00", "trade", 6.0447, 20.0]
["2026-09-11T19:07:43.200508+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:43.212144+00:00", "trade", 6.0447, 4.0]
["2026-09-11T19:07:44.143626+00:00", "trade", 6.0455, 14.0]
["2026-09-11T19:07:47.177089+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:47.184230+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:07:48.736079+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:53.276780+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:54.384031+00:00", "trade", 6.045, 31.0]
["2026-09-11T19:07:54.388325+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:07:54.415667+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:58.589536+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:07:59.245748+00:00", "trade", 6.0444, 10.0]
["2026-09-11T19:07:59.246875+00:00", "trade", 6.04, 7.0]
["2026-09-11T19:08:00.011085+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:00.502056+00:00", "trade", 6.05, 17.0]
["2026-09-11T19:08:00.502456+00:00", "trade", 6.05, 11.0]
["2026-09-11T19:08:01.505850+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:08:01.713361+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:08:01.786229+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:02.748968+00:00", "trade", 6.0448, 7.0]
["2026-09-11T19:08:04.087699+00:00", "trade", 6.0452, 15.0]
["2026-09-11T19:08:04.210811+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:04.363699+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:05.003859+00:00", "trade", 6.0446, 100.0]
["2026-09-11T19:08:05.849695+00:00", "trade", 6.0452, 4.0]
["2026-09-11T19:08:08.118322+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:08:08.143206+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:08:09.952209+00:00", "trade", 6.0446, 100.0]
["2026-09-11T19:08:13.025062+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:08:18.172316+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:18.368834+00:00", "trade", 6.0446, 5.0]
["2026-09-11T19:08:19.184291+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:19.184356+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:19.931768+00:00", "trade", 6.0445, 2100.0]
["2026-09-11T19:08:20.276926+00:00", "trade", 6.0446, 32.0]
["2026-09-11T19:08:21.958113+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:08:22.010005+00:00", "trade", 6.045, 92.0]
["2026-09-11T19:08:22.010005+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:08:23.118291+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:08:23.171266+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:23.171332+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:24.969653+00:00", "trade", 6.0446, 33.0]
["2026-09-11T19:08:25.131856+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:08:25.753195+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:08:26.520959+00:00", "trade", 6.0447, 29.0]
["2026-09-11T19:08:28.981545+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:08:30.011107+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:33.932932+00:00", "trade", 6.045, 80.0]
["2026-09-11T19:08:34.016934+00:00", "trade", 6.045, 80.0]
["2026-09-11T19:08:34.089698+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:08:34.109557+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:35.851696+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:08:36.097978+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:08:36.097981+00:00", "trade", 6.045, 96.0]
["2026-09-11T19:08:36.417657+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:38.119464+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:08:38.825196+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:08:38.825199+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:08:38.825439+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:08:38.825713+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:08:38.825921+00:00", "trade", 6.045, 294.0]
["2026-09-11T19:08:38.825924+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:08:38.826051+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:39.934391+00:00", "trade", 6.0447, 8.0]
["2026-09-11T19:08:39.934951+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:41.244208+00:00", "trade", 6.0445, 10.0]
["2026-09-11T19:08:42.262268+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:08:43.374281+00:00", "trade", 6.04, 480.0]
["2026-09-11T19:08:47.446439+00:00", "trade", 6.0444, 140.0]
["2026-09-11T19:08:47.649857+00:00", "trade", 6.0444, 6.0]
["2026-09-11T19:08:48.650948+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:08:49.102944+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:08:49.605221+00:00", "trade", 6.0446, 3.0]
["2026-09-11T19:08:49.727785+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:51.606595+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:08:51.644761+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:52.124594+00:00", "trade", 6.0444, 18.0]
["2026-09-11T19:08:52.125142+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:52.125623+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:53.119027+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:08:55.140708+00:00", "trade", 6.0446, 7.0]
["2026-09-11T19:08:55.597078+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:55.846837+00:00", "trade", 6.0446, 43.0]
["2026-09-11T19:08:55.928827+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:08:56.945471+00:00", "trade", 6.0444, 13.0]
["2026-09-11T19:09:00.011134+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.501272+00:00", "trade", 6.045, 700.0]
["2026-09-11T19:09:00.501275+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:09:00.501275+00:00", "trade", 6.045, 111.0]
["2026-09-11T19:09:00.501278+00:00", "trade", 6.045, 13.0]
["2026-09-11T19:09:00.501285+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:09:00.501285+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:09:00.501285+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:09:00.501285+00:00", "trade", 6.045, 93.0]
["2026-09-11T19:09:00.501287+00:00", "trade", 6.045, 96.0]
["2026-09-11T19:09:00.501289+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.501291+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:09:00.501291+00:00", "trade", 6.045, 142.0]
["2026-09-11T19:09:00.501294+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.501296+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501296+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501296+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501296+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501300+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501300+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501305+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501305+00:00", "trade", 6.05, 107.0]
["2026-09-11T19:09:00.501305+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501308+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501308+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:09:00.501312+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501312+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501314+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:09:00.501314+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501314+00:00", "trade", 6.05, 156.0]
["2026-09-11T19:09:00.501369+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.501489+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.501801+00:00", "trade", 6.05, 44.0]
["2026-09-11T19:09:00.501820+00:00", "trade", 6.045, 699.0]
["2026-09-11T19:09:00.501822+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501822+00:00", "trade", 6.05, 115.0]
["2026-09-11T19:09:00.501830+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.501846+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:09:00.501882+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.501927+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:09:00.501927+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:09:00.501930+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:09:00.501980+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.502048+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:09:00.502538+00:00", "trade", 6.0449, 42.0]
["2026-09-11T19:09:00.502852+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503073+00:00", "trade", 6.0486, 47.0]
["2026-09-11T19:09:00.503113+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503211+00:00", "trade", 6.0457, 4.0]
["2026-09-11T19:09:00.503256+00:00", "trade", 6.05, 65.0]
["2026-09-11T19:09:00.503260+00:00", "trade", 6.05, 156.0]
["2026-09-11T19:09:00.503260+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:09:00.503263+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:09:00.503264+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503266+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:09:00.503266+00:00", "trade", 6.05, 80.0]
["2026-09-11T19:09:00.503269+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503269+00:00", "trade", 6.05, 270.0]
["2026-09-11T19:09:00.503275+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503275+00:00", "trade", 6.05, 612.0]
["2026-09-11T19:09:00.503275+00:00", "trade", 6.05, 71.0]
["2026-09-11T19:09:00.503298+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503326+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:09:00.503333+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:09:00.503333+00:00", "trade", 6.05, 16.0]
["2026-09-11T19:09:00.503333+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503334+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503334+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503338+00:00", "trade", 6.05, 34.0]
["2026-09-11T19:09:00.503338+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503338+00:00", "trade", 6.05, 18.0]
["2026-09-11T19:09:00.503338+00:00", "trade", 6.05, 18.0]
["2026-09-11T19:09:00.503341+00:00", "trade", 6.05, 36.0]
["2026-09-11T19:09:00.503341+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:09:00.503343+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503344+00:00", "trade", 6.05, 533.0]
["2026-09-11T19:09:00.503347+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503350+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:09:00.503359+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:09:00.503359+00:00", "trade", 6.05, 77.0]
["2026-09-11T19:09:00.503359+00:00", "trade", 6.05, 75.0]
["2026-09-11T19:09:00.503359+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503394+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503398+00:00", "trade", 6.05, 178.0]
["2026-09-11T19:09:00.503404+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503434+00:00", "trade", 6.05, 122.0]
["2026-09-11T19:09:00.503479+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503488+00:00", "trade", 6.05, 77.0]
["2026-09-11T19:09:00.503491+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:09:00.503504+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503504+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503524+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:09:00.503615+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503634+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503734+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503785+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503790+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503798+00:00", "trade", 6.0457, 3.0]
["2026-09-11T19:09:00.503810+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.503877+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503877+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503879+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.503882+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.504020+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.504416+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.504562+00:00", "trade", 6.0473, 40.0]
["2026-09-11T19:09:00.504628+00:00", "trade", 6.049, 40.0]
["2026-09-11T19:09:00.504667+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.504685+00:00", "trade", 6.05, 180.0]
["2026-09-11T19:09:00.504687+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.504687+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.504688+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.504737+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.504773+00:00", "trade", 6.05, 178.0]
["2026-09-11T19:09:00.504850+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:00.504852+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:09:00.504853+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:09:00.504862+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:09:00.504892+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:09:00.504908+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:09:00.504912+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:09:00.504922+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:09:00.504952+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:09:00.504992+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:09:00.505002+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:09:00.505032+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.505298+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.505594+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.505980+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.506014+00:00", "trade", 6.05, 41.0]
["2026-09-11T19:09:00.506270+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:09:00.507533+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.508125+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:09:00.508746+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.509804+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.509849+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.510345+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.512807+00:00", "trade", 6.045, 559.0]
["2026-09-11T19:09:00.514535+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.514590+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.524068+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.527010+00:00", "trade", 6.045, 307.0]
["2026-09-11T19:09:00.528312+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:09:00.531091+00:00", "trade", 6.05, 15.0]
["2026-09-11T19:09:00.532748+00:00", "trade", 6.05, 150.0]
["2026-09-11T19:09:00.533135+00:00", "trade", 6.05, 150.0]
["2026-09-11T19:09:00.537670+00:00", "trade", 6.05, 18.0]
["2026-09-11T19:09:00.539441+00:00", "trade", 6.055, 946.0]
["2026-09-11T19:09:00.542915+00:00", "trade", 6.045, 37.0]
["2026-09-11T19:09:00.551708+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:09:00.552953+00:00", "trade", 6.0492, 40.0]
["2026-09-11T19:09:00.556681+00:00", "trade", 6.055, 946.0]
["2026-09-11T19:09:00.556871+00:00", "trade", 6.055, 700.0]
["2026-09-11T19:09:00.557445+00:00", "trade", 6.055, 208.0]
["2026-09-11T19:09:00.557496+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:09:00.557557+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.560579+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.560620+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.562512+00:00", "trade", 6.05, 150.0]
["2026-09-11T19:09:00.614242+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.657876+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.659279+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.886795+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.887632+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.887667+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.943279+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:00.943334+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:01.422328+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:09:01.422443+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:01.427264+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:01.427271+00:00", "trade", 6.05, 57.0]
["2026-09-11T19:09:01.427334+00:00", "trade", 6.05, 69.0]
["2026-09-11T19:09:01.428582+00:00", "trade", 6.0508, 40.0]
["2026-09-11T19:09:01.512948+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:01.567979+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:09:01.617049+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:09:01.648736+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:09:01.786002+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:03.124018+00:00", "trade", 6.0473, 5.0]
["2026-09-11T19:09:04.040467+00:00", "trade", 6.0474, 100.0]
["2026-09-11T19:09:04.574844+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:04.574865+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:04.574895+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:04.574905+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:04.574948+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:09:04.704384+00:00", "trade", 6.0487, 5.0]
["2026-09-11T19:09:05.050931+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:05.125187+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:05.125214+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:09:05.847644+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:05.976922+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:05.977271+00:00", "trade", 6.055, 20.0]
["2026-09-11T19:09:06.009324+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:06.052206+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:06.052677+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:07.313904+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:08.637535+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:08.725932+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:08.926385+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:09:09.941643+00:00", "trade", 6.055, 30.0]
["2026-09-11T19:09:11.017285+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:11.859006+00:00", "trade", 6.0475, 28.0]
["2026-09-11T19:09:12.504836+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:13.928655+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:14.597319+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:14.597379+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:14.604435+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:09:14.609736+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:09:14.696650+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:15.881676+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:15.881741+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:16.419219+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:17.853205+00:00", "trade", 6.0475, 5.0]
["2026-09-11T19:09:22.955200+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:09:23.437207+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:23.944710+00:00", "trade", 6.0489, 5.0]
["2026-09-11T19:09:25.940005+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:29.086071+00:00", "trade", 6.0465, 31.0]
["2026-09-11T19:09:30.011166+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:30.517467+00:00", "trade", 6.055, 30.0]
["2026-09-11T19:09:30.554701+00:00", "trade", 6.0542, 34.0]
["2026-09-11T19:09:31.429703+00:00", "trade", 6.0529, 2.0]
["2026-09-11T19:09:32.385573+00:00", "trade", 6.0465, 15.0]
["2026-09-11T19:09:32.389052+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:09:33.232773+00:00", "trade", 6.0475, 100.0]
["2026-09-11T19:09:33.869566+00:00", "trade", 6.0475, 6.0]
["2026-09-11T19:09:34.403768+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:09:37.604313+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:09:39.324810+00:00", "trade", 6.0466, 11.0]
["2026-09-11T19:09:40.137161+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:09:45.384114+00:00", "trade", 6.055, 20.0]
["2026-09-11T19:09:46.302894+00:00", "trade", 6.0488, 4.0]
["2026-09-11T19:09:46.623597+00:00", "trade", 6.0476, 100.0]
["2026-09-11T19:09:48.192395+00:00", "trade", 6.0476, 5.0]
["2026-09-11T19:09:52.304224+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:09:54.514464+00:00", "trade", 6.055, 20.0]
["2026-09-11T19:09:55.444569+00:00", "trade", 6.0468, 7.0]
["2026-09-11T19:09:57.202493+00:00", "trade", 6.0478, 20.0]
["2026-09-11T19:09:57.203602+00:00", "trade", 6.0478, 3.0]
["2026-09-11T19:09:58.117958+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:00.011193+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:00.165587+00:00", "trade", 6.0551, 277.0]
["2026-09-11T19:10:00.224991+00:00", "trade", 6.055, 8.0]
["2026-09-11T19:10:00.556700+00:00", "trade", 6.055, 8.0]
["2026-09-11T19:10:00.751362+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:00.751437+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:01.431702+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:10:02.094759+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:07.642464+00:00", "trade", 6.0477, 19.0]
["2026-09-11T19:10:08.150993+00:00", "trade", 6.0478, 4.0]
["2026-09-11T19:10:12.173614+00:00", "trade", 6.055, 70.0]
["2026-09-11T19:10:13.324618+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:13.324683+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:13.932172+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:13.932282+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:15.485974+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:15.486025+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:15.486040+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:17.724515+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:10:19.011313+00:00", "trade", 6.048, 4.0]
["2026-09-11T19:10:26.697201+00:00", "trade", 6.055, 20.0]
["2026-09-11T19:10:29.124377+00:00", "trade", 6.048, 100.0]
["2026-09-11T19:10:29.874401+00:00", "trade", 6.055, 15.0]
["2026-09-11T19:10:29.875649+00:00", "trade", 6.055, 34.0]
["2026-09-11T19:10:29.895208+00:00", "trade", 6.055, 14.0]
["2026-09-11T19:10:29.946801+00:00", "trade", 6.048, 100.0]
["2026-09-11T19:10:30.011225+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:30.558702+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:10:31.433703+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:10:31.950674+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:31.951150+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:32.166096+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:32.166103+00:00", "trade", 6.05, 21.0]
["2026-09-11T19:10:32.202482+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:39.104868+00:00", "trade", 6.0469, 100.0]
["2026-09-11T19:10:41.931775+00:00", "trade", 6.0469, 300.0]
["2026-09-11T19:10:42.158107+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:42.204207+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:45.830655+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:48.117781+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:48.117846+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:48.466389+00:00", "trade", 6.0499, 5.0]
["2026-09-11T19:10:50.324801+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:50.782139+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:10:52.393570+00:00", "trade", 6.048, 13.0]
["2026-09-11T19:10:52.933852+00:00", "trade", 6.0481, 36.0]
["2026-09-11T19:10:55.124450+00:00", "trade", 6.0506, 4150.0]
["2026-09-11T19:10:55.125003+00:00", "trade", 6.05, 19.0]
["2026-09-11T19:10:55.125070+00:00", "trade", 6.05, 81.0]
["2026-09-11T19:10:55.125074+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:55.125710+00:00", "trade", 6.0507, 51.0]
["2026-09-11T19:10:55.166713+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:56.059690+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:56.060647+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:56.095779+00:00", "trade", 6.05, 4.0]
["2026-09-11T19:10:57.426804+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:57.441357+00:00", "trade", 6.0507, 8.0]
["2026-09-11T19:10:57.441676+00:00", "trade", 6.0512, 26.0]
["2026-09-11T19:10:57.444015+00:00", "trade", 6.0508, 13.0]
["2026-09-11T19:10:57.894197+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894200+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:10:57.894204+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:10:57.894204+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:10:57.894205+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:10:57.894207+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:10:57.894213+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894213+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894213+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894216+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:10:57.894216+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894221+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894221+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:10:57.894221+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894221+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894225+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:10:57.894225+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894225+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894227+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894227+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894230+00:00", "trade", 6.05, 26.0]
["2026-09-11T19:10:57.894230+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894234+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894234+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894234+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894237+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894237+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:10:57.894240+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894240+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:10:57.894240+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894246+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894246+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:10:57.894255+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894257+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894311+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894315+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894321+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894331+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894406+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894408+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:10:57.894411+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:10:57.894414+00:00", "trade", 6.05, 22.0]
["2026-09-11T19:10:57.894417+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:10:57.894421+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894421+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:10:57.894423+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894426+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894426+00:00", "trade", 6.05, 4.0]
["2026-09-11T19:10:57.894426+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894430+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:10:57.894430+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894431+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894432+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894435+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894435+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894441+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.894451+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:10:57.894546+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.894551+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.894561+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.894591+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.894602+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.894661+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.894767+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.894796+00:00", "trade", 6.05, 11.0]
["2026-09-11T19:10:57.894799+00:00", "trade", 6.05, 89.0]
["2026-09-11T19:10:57.894867+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.894947+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.895271+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:10:57.895611+00:00", "trade", 6.05, 43.0]
["2026-09-11T19:10:57.895759+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.896275+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.897042+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:10:57.897063+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:10:57.897283+00:00", "trade", 6.045, 2300.0]
["2026-09-11T19:10:57.897349+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:10:57.897989+00:00", "trade", 6.045, 500.0]
["2026-09-11T19:10:57.898287+00:00", "trade", 6.0502, 40.0]
["2026-09-11T19:10:57.898525+00:00", "trade", 6.0471, 54.0]
["2026-09-11T19:10:57.902482+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:10:57.905156+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.907426+00:00", "trade", 6.0401, 200.0]
["2026-09-11T19:10:57.907582+00:00", "trade", 6.04, 20.0]
["2026-09-11T19:10:57.907603+00:00", "trade", 6.0401, 400.0]
["2026-09-11T19:10:57.907645+00:00", "trade", 6.04, 80.0]
["2026-09-11T19:10:57.907780+00:00", "trade", 6.0401, 100.0]
["2026-09-11T19:10:57.907829+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:10:57.908153+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:10:57.908241+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:10:57.908565+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:10:57.908619+00:00", "trade", 6.045, 31.0]
["2026-09-11T19:10:57.908815+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:10:57.908842+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:10:57.908878+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:10:57.915239+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:10:57.915239+00:00", "trade", 6.045, 86.0]
["2026-09-11T19:10:57.915401+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.921349+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:10:57.933991+00:00", "trade", 6.045, 179.0]
["2026-09-11T19:10:57.934523+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:10:57.935242+00:00", "trade", 6.0424, 40.0]
["2026-09-11T19:10:57.994539+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.994539+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.994609+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:57.995352+00:00", "trade", 6.045, 600.0]
["2026-09-11T19:10:58.054581+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:10:58.054637+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:10:58.107792+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:10:58.171110+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:10:58.294301+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:58.894277+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:10:59.129338+00:00", "trade", 6.04, 800.0]
["2026-09-11T19:10:59.453316+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:10:59.489486+00:00", "trade", 6.045, 82.0]
["2026-09-11T19:11:00.011251+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:00.237314+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:00.237329+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:00.242571+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:11:00.269248+00:00", "trade", 6.0473, 1.0]
["2026-09-11T19:11:00.411525+00:00", "trade", 6.0477, 100.0]
["2026-09-11T19:11:00.895724+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:01.077445+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:01.078097+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:01.411756+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:01.412367+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:01.535168+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:02.225584+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:02.406872+00:00", "trade", 6.047, 2.0]
["2026-09-11T19:11:02.414850+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:02.416098+00:00", "trade", 6.0423, 40.0]
["2026-09-11T19:11:04.795948+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:04.803892+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:05.926454+00:00", "trade", 6.0472, 9.0]
["2026-09-11T19:11:06.205367+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:07.232266+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:07.355405+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:08.119672+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:08.120669+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:08.187062+00:00", "trade", 6.0475, 6.0]
["2026-09-11T19:11:09.532810+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:09.583289+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:11:09.585270+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:11.996434+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:11.997682+00:00", "trade", 6.0428, 40.0]
["2026-09-11T19:11:14.759945+00:00", "trade", 6.0475, 21.0]
["2026-09-11T19:11:18.316710+00:00", "trade", 6.0468, 7.0]
["2026-09-11T19:11:20.130405+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:20.212674+00:00", "trade", 6.0475, 4.0]
["2026-09-11T19:11:21.362965+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:23.687604+00:00", "trade", 6.0468, 400.0]
["2026-09-11T19:11:23.690936+00:00", "trade", 6.0468, 48.0]
["2026-09-11T19:11:25.819096+00:00", "trade", 6.0464, 3.0]
["2026-09-11T19:11:29.178725+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:29.652562+00:00", "trade", 6.0475, 100.0]
["2026-09-11T19:11:29.736951+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:30.011278+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:30.147752+00:00", "trade", 6.0476, 24.0]
["2026-09-11T19:11:30.189021+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:32.417708+00:00", "trade", 6.0406, 16.0]
["2026-09-11T19:11:32.602747+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.124550+00:00", "trade", 6.0476, 5.0]
["2026-09-11T19:11:33.846207+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.846268+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:11:33.846268+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:11:33.846278+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.846283+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.846283+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.846298+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.847230+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.862341+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.862401+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:33.863559+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:34.189047+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:34.240580+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:34.623204+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:37.072131+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:37.073522+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:37.073725+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:37.092207+00:00", "trade", 6.04, 11.0]
["2026-09-11T19:11:38.157288+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:38.157363+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:38.157634+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:38.158270+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:38.158315+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:38.158556+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:38.240977+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:38.241037+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:38.363685+00:00", "trade", 6.0476, 100.0]
["2026-09-11T19:11:38.396388+00:00", "trade", 6.0468, 100.0]
["2026-09-11T19:11:38.508833+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:39.093318+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:11:39.518122+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:39.518318+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:39.563979+00:00", "trade", 6.0468, 60.0]
["2026-09-11T19:11:40.041361+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:40.041421+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:11:40.170494+00:00", "trade", 6.04, 286.0]
["2026-09-11T19:11:40.170497+00:00", "trade", 6.04, 20.0]
["2026-09-11T19:11:40.170497+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170502+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:11:40.170502+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170502+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170505+00:00", "trade", 6.04, 80.0]
["2026-09-11T19:11:40.170505+00:00", "trade", 6.04, 340.0]
["2026-09-11T19:11:40.170508+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170508+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170512+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170535+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170542+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170542+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:11:40.170542+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170548+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170548+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170548+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170548+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170551+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170551+00:00", "trade", 6.04, 1500.0]
["2026-09-11T19:11:40.170554+00:00", "trade", 6.04, 1200.0]
["2026-09-11T19:11:40.170554+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:11:40.170560+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:11:40.170560+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170563+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:40.170566+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:11:40.170566+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170566+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170569+00:00", "trade", 6.04, 84.0]
["2026-09-11T19:11:40.170572+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:11:40.170581+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170581+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170588+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170608+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170663+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170668+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170708+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170713+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170763+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170763+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170780+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170780+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170780+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170785+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170785+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170785+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170788+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170788+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170791+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170791+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170863+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170893+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170949+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170954+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170954+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170956+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:11:40.170956+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170959+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170959+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170961+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170961+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:11:40.170964+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.170964+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.170965+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:11:40.170965+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170965+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170969+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170974+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170978+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170981+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:40.170989+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.171049+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:11:40.171129+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.171164+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:11:40.171179+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.171338+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:11:40.171515+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.171865+00:00", "trade", 6.0401, 56.0]
["2026-09-11T19:11:40.171958+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:11:40.172228+00:00", "trade", 6.0401, 41.0]
["2026-09-11T19:11:40.172282+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.172328+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:11:40.172427+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.172527+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.172888+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.172928+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.173197+00:00", "trade", 6.04, 6.0]
["2026-09-11T19:11:40.174292+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.174607+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.174902+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:11:40.174902+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:11:40.174905+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:11:40.176156+00:00", "trade", 6.0394, 40.0]
["2026-09-11T19:11:40.179008+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.189683+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.190289+00:00", "trade", 6.035, 30.0]
["2026-09-11T19:11:40.207205+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:11:40.207806+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:11:40.251960+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:11:40.272991+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.272991+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.320684+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.379015+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:11:40.380654+00:00", "trade", 6.035, 68.0]
["2026-09-11T19:11:40.382762+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.391850+00:00", "trade", 6.035, 17.0]
["2026-09-11T19:11:40.397271+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:40.419395+00:00", "trade", 6.035, 70.0]
["2026-09-11T19:11:40.890657+00:00", "trade", 6.035, 20.0]
["2026-09-11T19:11:40.890657+00:00", "trade", 6.035, 80.0]
["2026-09-11T19:11:41.170624+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:41.440643+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:11:41.441145+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:11:41.907295+00:00", "trade", 6.04, 17.0]
["2026-09-11T19:11:41.907325+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:41.907355+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:41.907375+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:42.906951+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:42.906961+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:42.906961+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:43.117807+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:43.118163+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:43.118180+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:43.122699+00:00", "trade", 6.035, 29.0]
["2026-09-11T19:11:43.130383+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:11:43.471008+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:11:43.476219+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:43.755917+00:00", "trade", 6.035, 400.0]
["2026-09-11T19:11:44.986616+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:11:44.987112+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:11:45.877325+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:46.522465+00:00", "trade", 6.0456, 5.0]
["2026-09-11T19:11:47.773856+00:00", "trade", 6.0453, 25.0]
["2026-09-11T19:11:47.861059+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:49.466174+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:49.488091+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:49.488107+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:11:49.488146+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:49.488216+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:50.052919+00:00", "trade", 6.035, 25.0]
["2026-09-11T19:11:50.052919+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:11:50.053072+00:00", "trade", 6.035, 25.0]
["2026-09-11T19:11:50.053124+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:50.053132+00:00", "trade", 6.035, 175.0]
["2026-09-11T19:11:50.053165+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:11:50.053189+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:50.054392+00:00", "trade", 6.0353, 40.0]
["2026-09-11T19:11:50.144775+00:00", "trade", 6.0435, 2.0]
["2026-09-11T19:11:50.308551+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:50.496924+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:51.013428+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:11:51.013747+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:11:51.374448+00:00", "trade", 6.0454, 100.0]
["2026-09-11T19:11:52.397729+00:00", "trade", 6.035, 32.0]
["2026-09-11T19:11:52.398962+00:00", "trade", 6.035, 68.0]
["2026-09-11T19:11:52.445610+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:52.865689+00:00", "trade", 6.043, 6.0]
["2026-09-11T19:11:53.118469+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:53.118529+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:53.118589+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:53.118834+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:11:53.121303+00:00", "trade", 6.035, 500.0]
["2026-09-11T19:11:54.697502+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:55.276924+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:55.457518+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:55.457543+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:55.678884+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:55.786393+00:00", "trade", 6.0429, 3.0]
["2026-09-11T19:11:56.130948+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:59.246307+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:59.246357+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:11:59.247363+00:00", "trade", 6.035, 600.0]
["2026-09-11T19:11:59.248608+00:00", "trade", 6.03, 2.0]
["2026-09-11T19:12:00.011300+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:00.473861+00:00", "trade", 6.0452, 100.0]
["2026-09-11T19:12:00.548402+00:00", "trade", 6.0452, 5.0]
["2026-09-11T19:12:01.517076+00:00", "trade", 6.035, 22.0]
["2026-09-11T19:12:01.517079+00:00", "trade", 6.035, 45.0]
["2026-09-11T19:12:01.517837+00:00", "trade", 6.035, 4.0]
["2026-09-11T19:12:01.532105+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:01.532175+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:06.585128+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:06.585179+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:08.157466+00:00", "trade", 6.0451, 3.0]
["2026-09-11T19:12:09.593192+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:09.593257+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:10.173707+00:00", "trade", 6.0363, 30.0]
["2026-09-11T19:12:11.236063+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:12:11.236787+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:12:11.241986+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:11.248398+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:12:11.266763+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:12:13.792549+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:13.793355+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:13.794606+00:00", "trade", 6.0359, 41.0]
["2026-09-11T19:12:13.796557+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796572+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796622+00:00", "trade", 6.035, 255.0]
["2026-09-11T19:12:13.796622+00:00", "trade", 6.035, 45.0]
["2026-09-11T19:12:13.796627+00:00", "trade", 6.04, 29.0]
["2026-09-11T19:12:13.796627+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:12:13.796631+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796631+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796636+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796636+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796639+00:00", "trade", 6.04, 514.0]
["2026-09-11T19:12:13.796639+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796643+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:12:13.796675+00:00", "trade", 6.04, 15.0]
["2026-09-11T19:12:13.796678+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796682+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796682+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796685+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796687+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796691+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:12:13.796694+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796697+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:12:13.796697+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796700+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796700+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:12:13.796703+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796703+00:00", "trade", 6.04, 800.0]
["2026-09-11T19:12:13.796708+00:00", "trade", 6.04, 17.0]
["2026-09-11T19:12:13.796708+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796712+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796712+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796712+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.796717+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796717+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796717+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796727+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796803+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796812+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796812+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796847+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796858+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796871+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:13.796958+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796973+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.796983+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.797018+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.797023+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.797118+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.797304+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.798019+00:00", "trade", 6.0396, 42.0]
["2026-09-11T19:12:13.798082+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:12:13.799378+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.799574+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.799574+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.800747+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.802873+00:00", "trade", 6.04, 425.0]
["2026-09-11T19:12:13.803303+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:13.806942+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.814139+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:13.900464+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:14.109866+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:14.109936+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:14.110002+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:14.110067+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:14.157194+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:14.157775+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:14.168295+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:14.823061+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:15.053188+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:15.393818+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:15.419584+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:15.572954+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:16.054468+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:16.054949+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:16.065675+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:16.698484+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:16.699441+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:16.983812+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:17.026107+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:17.064617+00:00", "trade", 6.0387, 1.0]
["2026-09-11T19:12:17.065641+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:17.068277+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:17.068758+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:17.108643+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:19.111211+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:12:19.228890+00:00", "trade", 6.0387, 6.0]
["2026-09-11T19:12:19.230036+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:12:19.476881+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:21.111024+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:12:22.054745+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:23.529931+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:24.157721+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:24.157776+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:25.009340+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:25.009420+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:25.009709+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:25.596921+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:26.082165+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:27.486156+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:28.978811+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:29.123007+00:00", "trade", 6.0421, 4.0]
["2026-09-11T19:12:29.256012+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:29.258353+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:29.768984+00:00", "trade", 6.0444, 22.0]
["2026-09-11T19:12:29.777747+00:00", "trade", 6.0444, 8.0]
["2026-09-11T19:12:30.011318+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:30.196527+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:31.260956+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:32.458293+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:32.458633+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:32.586402+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:32.586623+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:33.481785+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:33.481850+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:33.713531+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:34.348872+00:00", "trade", 6.0444, 100.0]
["2026-09-11T19:12:34.469402+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:35.012750+00:00", "trade", 6.0385, 52.0]
["2026-09-11T19:12:35.496462+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:35.498568+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:36.679685+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:38.245276+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:38.532126+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:38.541709+00:00", "trade", 6.04, 3100.0]
["2026-09-11T19:12:38.542960+00:00", "trade", 6.039, 45.0]
["2026-09-11T19:12:38.596012+00:00", "trade", 6.0385, 37.0]
["2026-09-11T19:12:38.596770+00:00", "trade", 6.0385, 1.0]
["2026-09-11T19:12:38.597260+00:00", "trade", 6.0387, 40.0]
["2026-09-11T19:12:39.872354+00:00", "trade", 6.0442, 100.0]
["2026-09-11T19:12:39.948614+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:39.953613+00:00", "trade", 6.041, 22.0]
["2026-09-11T19:12:39.961828+00:00", "trade", 6.0388, 267.0]
["2026-09-11T19:12:39.962018+00:00", "trade", 6.0386, 20.0]
["2026-09-11T19:12:39.963600+00:00", "trade", 6.0385, 16.0]
["2026-09-11T19:12:40.565296+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:40.955131+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:42.606497+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:42.606861+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:42.609874+00:00", "trade", 6.035, 171.0]
["2026-09-11T19:12:43.240926+00:00", "trade", 6.0441, 5.0]
["2026-09-11T19:12:43.450236+00:00", "trade", 6.0441, 6.0]
["2026-09-11T19:12:43.917241+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:44.655716+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:44.656005+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:45.010404+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:45.522009+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:45.805111+00:00", "trade", 6.0442, 15.0]
["2026-09-11T19:12:46.713561+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:47.745569+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:48.723648+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:48.730623+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:50.852022+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:51.657205+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:52.932355+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:12:53.337258+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:53.438576+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.438576+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.438579+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:12:53.438589+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.438594+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:12:53.438595+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.438595+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:12:53.438597+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.438597+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:12:53.438600+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:12:53.438659+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:12:53.438694+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:12:53.438704+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:12:53.438744+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:12:53.438749+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:12:53.438764+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:12:53.438867+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.438870+00:00", "trade", 6.04, 13.0]
["2026-09-11T19:12:53.438873+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.439033+00:00", "trade", 6.04, 33.0]
["2026-09-11T19:12:53.439036+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:12:53.439039+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.439039+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:12:53.439040+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:12:53.439180+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.439201+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.439211+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.439222+00:00", "trade", 6.04, 218.0]
["2026-09-11T19:12:53.439230+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.439621+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.439621+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.439681+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.439701+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.440012+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.440058+00:00", "trade", 6.045, 13.0]
["2026-09-11T19:12:53.440542+00:00", "trade", 6.04, 13.0]
["2026-09-11T19:12:53.441634+00:00", "trade", 6.045, 46.0]
["2026-09-11T19:12:53.443490+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.444097+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.445716+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.451395+00:00", "trade", 6.045, 11.0]
["2026-09-11T19:12:53.455298+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:12:53.457940+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.482101+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:12:53.540531+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.540536+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:53.842203+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:54.422953+00:00", "trade", 6.0439, 39.0]
["2026-09-11T19:12:54.834897+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:55.404660+00:00", "trade", 6.0389, 6.0]
["2026-09-11T19:12:55.961100+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:12:55.962351+00:00", "trade", 6.0395, 40.0]
["2026-09-11T19:12:58.962208+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:12:58.996643+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:12:59.064496+00:00", "trade", 6.039, 1.0]
["2026-09-11T19:13:00.011344+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:00.217038+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:00.621663+00:00", "trade", 6.045, 26.0]
["2026-09-11T19:13:00.712948+00:00", "trade", 6.0439, 7.0]
["2026-09-11T19:13:02.738646+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:04.185183+00:00", "trade", 6.042, 6.0]
["2026-09-11T19:13:05.004792+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:13:06.145477+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:08.544709+00:00", "trade", 6.0396, 18.0]
["2026-09-11T19:13:08.707736+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:13:12.486453+00:00", "trade", 6.0394, 3.0]
["2026-09-11T19:13:13.050492+00:00", "trade", 6.0439, 5.0]
["2026-09-11T19:13:13.051607+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:13:13.053694+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:13:14.041764+00:00", "trade", 6.0439, 100.0]
["2026-09-11T19:13:14.300171+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:13:15.235560+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:13:16.544095+00:00", "trade", 6.0419, 4.0]
["2026-09-11T19:13:16.545175+00:00", "trade", 6.045, 15.0]
["2026-09-11T19:13:18.659088+00:00", "trade", 6.045, 12.0]
["2026-09-11T19:13:19.300187+00:00", "trade", 6.045, 43.0]
["2026-09-11T19:13:19.477961+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:13:19.812909+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:13:19.813679+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:13:19.813679+00:00", "trade", 6.045, 15.0]
["2026-09-11T19:13:19.813997+00:00", "trade", 6.045, 34.0]
["2026-09-11T19:13:19.822029+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:13:19.830371+00:00", "trade", 6.045, 85.0]
["2026-09-11T19:13:22.028923+00:00", "trade", 6.0439, 3.0]
["2026-09-11T19:13:22.426808+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:13:22.840215+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:13:22.843003+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:13:23.946924+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:24.554379+00:00", "trade", 6.0439, 27.0]
["2026-09-11T19:13:25.963706+00:00", "trade", 6.0449, 14.0]
["2026-09-11T19:13:28.118046+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:29.442343+00:00", "trade", 6.0439, 43.0]
["2026-09-11T19:13:30.011381+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:30.639995+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:33.088038+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:33.787149+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:33.945407+00:00", "trade", 6.0439, 23.0]
["2026-09-11T19:13:33.947127+00:00", "trade", 6.0439, 5.0]
["2026-09-11T19:13:34.348491+00:00", "trade", 6.045, 58.0]
["2026-09-11T19:13:35.964781+00:00", "trade", 6.0405, 5.0]
["2026-09-11T19:13:35.971165+00:00", "trade", 6.0405, 3.0]
["2026-09-11T19:13:35.973913+00:00", "trade", 6.0405, 1.0]
["2026-09-11T19:13:35.976527+00:00", "trade", 6.0405, 1.0]
["2026-09-11T19:13:35.978728+00:00", "trade", 6.0405, 1.0]
["2026-09-11T19:13:35.980298+00:00", "trade", 6.0405, 1.0]
["2026-09-11T19:13:35.983145+00:00", "trade", 6.0405, 1.0]
["2026-09-11T19:13:35.985178+00:00", "trade", 6.0405, 1.0]
["2026-09-11T19:13:35.988498+00:00", "trade", 6.0405, 1.0]
["2026-09-11T19:13:35.991183+00:00", "trade", 6.0405, 15.0]
["2026-09-11T19:13:38.546705+00:00", "trade", 6.0448, 6.0]
["2026-09-11T19:13:41.111115+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:44.681837+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:13:44.724397+00:00", "trade", 6.0414, 1.0]
["2026-09-11T19:13:47.291728+00:00", "trade", 6.0439, 100.0]
["2026-09-11T19:13:49.133614+00:00", "trade", 6.0439, 6.0]
["2026-09-11T19:13:53.683680+00:00", "trade", 6.0499, 1.0]
["2026-09-11T19:13:55.899481+00:00", "trade", 6.0439, 52.0]
["2026-09-11T19:13:55.965704+00:00", "trade", 6.0438, 2.0]
["2026-09-11T19:13:56.358983+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:57.156659+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:57.157135+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:13:58.884354+00:00", "trade", 6.0419, 7.0]
["2026-09-11T19:14:00.011408+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:00.534934+00:00", "trade", 6.0428, 4.0]
["2026-09-11T19:14:00.968396+00:00", "trade", 6.0423, 100.0]
["2026-09-11T19:14:03.960871+00:00", "trade", 6.044, 56.0]
["2026-09-11T19:14:05.943631+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:06.023284+00:00", "trade", 6.0421, 21.0]
["2026-09-11T19:14:06.024468+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:14:08.548706+00:00", "trade", 6.0436, 1.0]
["2026-09-11T19:14:17.562199+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:14:17.882748+00:00", "trade", 6.042, 7.0]
["2026-09-11T19:14:20.372618+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:14:23.165565+00:00", "trade", 6.0436, 3.0]
["2026-09-11T19:14:25.127792+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:14:25.967703+00:00", "trade", 6.0433, 1.0]
["2026-09-11T19:14:30.011435+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:30.078103+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:30.078580+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:32.635652+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:33.877515+00:00", "trade", 6.042, 7.0]
["2026-09-11T19:14:34.207182+00:00", "trade", 6.044, 15.0]
["2026-09-11T19:14:35.250235+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:14:37.046666+00:00", "trade", 6.0435, 7.0]
["2026-09-11T19:14:40.252164+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:14:40.285637+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:40.525603+00:00", "trade", 6.044, 81.0]
["2026-09-11T19:14:40.526854+00:00", "trade", 6.0442, 1.0]
["2026-09-11T19:14:45.412151+00:00", "trade", 6.042, 5.0]
["2026-09-11T19:14:46.942313+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:14:51.416170+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:55.414377+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:14:55.969716+00:00", "trade", 6.0442, 2.0]
["2026-09-11T19:14:57.218299+00:00", "trade", 6.0419, 31.0]
["2026-09-11T19:14:57.220121+00:00", "trade", 6.0419, 5.0]
["2026-09-11T19:14:58.086071+00:00", "trade", 6.0419, 100.0]
["2026-09-11T19:14:58.329382+00:00", "trade", 6.04, 53.0]
["2026-09-11T19:15:00.011472+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:02.784428+00:00", "trade", 6.0445, 1.0]
["2026-09-11T19:15:04.565946+00:00", "trade", 6.043, 5.0]
["2026-09-11T19:15:04.571729+00:00", "trade", 6.043, 1.0]
["2026-09-11T19:15:05.300336+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:06.295190+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:15:06.295276+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:06.519519+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:10.152633+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:10.897192+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:12.269272+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:15:12.881268+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:13.616856+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:15:13.618113+00:00", "trade", 6.0423, 1.0]
["2026-09-11T19:15:18.265496+00:00", "trade", 6.044, 11.0]
["2026-09-11T19:15:18.600785+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:18.601277+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:19.020834+00:00", "trade", 6.0418, 9.0]
["2026-09-11T19:15:24.242542+00:00", "trade", 6.0418, 14.0]
["2026-09-11T19:15:25.971709+00:00", "trade", 6.0424, 1.0]
["2026-09-11T19:15:26.958904+00:00", "trade", 6.0418, 23.0]
["2026-09-11T19:15:26.996624+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:30.011504+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:31.710920+00:00", "trade", 6.0439, 9.0]
["2026-09-11T19:15:32.194831+00:00", "trade", 6.0418, 5.0]
["2026-09-11T19:15:32.418057+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:15:32.757605+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:33.117936+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:33.671791+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:15:33.952484+00:00", "trade", 6.0418, 100.0]
["2026-09-11T19:15:34.017183+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:34.017654+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:34.025605+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:15:35.157540+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:15:35.236920+00:00", "trade", 6.045, 974.0]
["2026-09-11T19:15:35.238130+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:35.238325+00:00", "trade", 6.045, 215.0]
["2026-09-11T19:15:35.238325+00:00", "trade", 6.045, 29.0]
["2026-09-11T19:15:35.238327+00:00", "trade", 6.045, 85.0]
["2026-09-11T19:15:35.239281+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:15:35.239594+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:15:35.244092+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:15:35.244861+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:35.248729+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:15:35.252512+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:15:36.908590+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:37.253567+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:15:37.727905+00:00", "trade", 6.0448, 2.0]
["2026-09-11T19:15:37.736292+00:00", "trade", 6.0448, 1.0]
["2026-09-11T19:15:37.738986+00:00", "trade", 6.0448, 1.0]
["2026-09-11T19:15:37.741422+00:00", "trade", 6.0448, 1.0]
["2026-09-11T19:15:38.083260+00:00", "trade", 6.0448, 3.0]
["2026-09-11T19:15:38.150671+00:00", "trade", 6.042, 15.0]
["2026-09-11T19:15:38.178830+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:15:39.599063+00:00", "trade", 6.0499, 1.0]
["2026-09-11T19:15:40.596961+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:40.597427+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:40.678794+00:00", "trade", 6.045, 36.0]
["2026-09-11T19:15:40.678797+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:15:40.684189+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:15:40.739211+00:00", "trade", 6.045, 64.0]
["2026-09-11T19:15:43.278406+00:00", "trade", 6.045, 236.0]
["2026-09-11T19:15:43.376698+00:00", "trade", 6.045, 21.0]
["2026-09-11T19:15:43.376701+00:00", "trade", 6.045, 43.0]
["2026-09-11T19:15:43.377964+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:15:43.431903+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:15:43.619693+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:15:46.285135+00:00", "trade", 6.0449, 6.0]
["2026-09-11T19:15:46.617590+00:00", "trade", 6.045, 500.0]
["2026-09-11T19:15:48.341250+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:15:50.480620+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:50.481091+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:15:50.843503+00:00", "trade", 6.042, 8.0]
["2026-09-11T19:15:58.118792+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:15:58.120332+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:16:00.011530+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:02.734329+00:00", "trade", 6.0399, 100.0]
["2026-09-11T19:16:07.204615+00:00", "trade", 6.044, 600.0]
["2026-09-11T19:16:07.809665+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:16:08.204311+00:00", "trade", 6.0399, 7.0]
["2026-09-11T19:16:10.596466+00:00", "trade", 6.045, 80.0]
["2026-09-11T19:16:12.104063+00:00", "trade", 6.044, 196.0]
["2026-09-11T19:16:13.226664+00:00", "trade", 6.044, 6.0]
["2026-09-11T19:16:13.379707+00:00", "trade", 6.045, 9.0]
["2026-09-11T19:16:13.621701+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:16:13.704391+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:16:16.671173+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:17.265618+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:16:17.266540+00:00", "trade", 6.045, 80.0]
["2026-09-11T19:16:17.962863+00:00", "trade", 6.04, 47.0]
["2026-09-11T19:16:18.016736+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:18.117942+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:18.118913+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:16:18.118949+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:16:19.079726+00:00", "trade", 6.045, 28.0]
["2026-09-11T19:16:20.227410+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:16:29.674277+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:16:30.011552+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:30.157594+00:00", "trade", 6.04, 49.0]
["2026-09-11T19:16:30.201980+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:33.140822+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:16:35.257240+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:16:43.381708+00:00", "trade", 6.0441, 9.0]
["2026-09-11T19:16:43.623703+00:00", "trade", 6.0441, 4.0]
["2026-09-11T19:16:45.081898+00:00", "trade", 6.0406, 100.0]
["2026-09-11T19:16:46.331172+00:00", "trade", 6.0406, 100.0]
["2026-09-11T19:16:46.550002+00:00", "trade", 6.0406, 5.0]
["2026-09-11T19:16:47.094383+00:00", "trade", 6.04, 3.0]
["2026-09-11T19:16:47.094446+00:00", "trade", 6.04, 97.0]
["2026-09-11T19:16:48.344538+00:00", "trade", 6.044, 500.0]
["2026-09-11T19:16:50.123031+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:16:50.206743+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:51.603524+00:00", "trade", 6.044, 2.0]
["2026-09-11T19:16:52.691082+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:52.691217+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:54.680683+00:00", "trade", 6.0409, 100.0]
["2026-09-11T19:16:55.173744+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:16:55.174893+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:16:56.666428+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:16:57.505008+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:16:59.420184+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:16:59.420539+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:17:00.011579+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:17:00.573229+00:00", "trade", 6.0412, 6.0]
["2026-09-11T19:17:01.524970+00:00", "trade", 6.0443, 1.0]
["2026-09-11T19:17:02.638697+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:17:03.089246+00:00", "trade", 6.04, 47.0]
["2026-09-11T19:17:05.591586+00:00", "trade", 6.0412, 300.0]
["2026-09-11T19:17:07.146692+00:00", "trade", 6.0442, 4.0]
["2026-09-11T19:17:08.509546+00:00", "trade", 6.0448, 5.0]
["2026-09-11T19:17:11.585070+00:00", "trade", 6.044, 8.0]
["2026-09-11T19:17:11.604132+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:17:12.221541+00:00", "trade", 6.0414, 100.0]
["2026-09-11T19:17:13.383704+00:00", "trade", 6.0448, 8.0]
["2026-09-11T19:17:13.413382+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:17:13.625701+00:00", "trade", 6.0445, 4.0]
["2026-09-11T19:17:13.809844+00:00", "trade", 6.042, 5.0]
["2026-09-11T19:17:19.465258+00:00", "trade", 6.044, 10.0]
["2026-09-11T19:17:19.470521+00:00", "trade", 6.044, 2.0]
["2026-09-11T19:17:23.118060+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:17:23.146692+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:17:23.566661+00:00", "trade", 6.0422, 4.0]
["2026-09-11T19:17:24.129099+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:17:27.671675+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:17:28.996845+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:17:28.996915+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:17:30.011602+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:17:30.141880+00:00", "trade", 6.0424, 100.0]
["2026-09-11T19:17:33.182006+00:00", "trade", 6.0424, 100.0]
["2026-09-11T19:17:36.232158+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:17:38.038464+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:17:38.039988+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:17:40.732991+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:17:41.432269+00:00", "trade", 6.045, 190.0]
["2026-09-11T19:17:42.155371+00:00", "trade", 6.045, 974.0]
["2026-09-11T19:17:42.155981+00:00", "trade", 6.045, 326.0]
["2026-09-11T19:17:43.252961+00:00", "trade", 6.0435, 1.0]
["2026-09-11T19:17:43.385700+00:00", "trade", 6.0449, 20.0]
["2026-09-11T19:17:43.627700+00:00", "trade", 6.045, 9.0]
["2026-09-11T19:17:45.401120+00:00", "trade", 6.0436, 50.0]
["2026-09-11T19:17:48.900891+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:17:50.365047+00:00", "trade", 6.044, 15.0]
["2026-09-11T19:17:53.487193+00:00", "trade", 6.0448, 9.0]
["2026-09-11T19:17:53.727031+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:17:53.727085+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:17:54.017485+00:00", "trade", 6.0434, 28.0]
["2026-09-11T19:17:59.023443+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:18:00.011623+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:18:00.063221+00:00", "trade", 6.0448, 2.0]
["2026-09-11T19:18:00.884476+00:00", "trade", 6.045, 33.0]
["2026-09-11T19:18:05.718590+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:18:07.274067+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:18:07.314158+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:18:09.824954+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:18:11.570943+00:00", "trade", 6.045, 500.0]
["2026-09-11T19:18:11.644173+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:18:13.008446+00:00", "trade", 6.04, 190.0]
["2026-09-11T19:18:13.064142+00:00", "trade", 6.0448, 5.0]
["2026-09-11T19:18:13.387702+00:00", "trade", 6.0447, 19.0]
["2026-09-11T19:18:13.629702+00:00", "trade", 6.0447, 8.0]
["2026-09-11T19:18:14.040728+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:18:14.081091+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:18:14.081151+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:18:15.443640+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:18:17.258113+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:18:17.259208+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:18:18.118118+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:18:21.245842+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:18:22.268921+00:00", "trade", 6.0448, 40.0]
["2026-09-11T19:18:24.625168+00:00", "trade", 6.044, 1300.0]
["2026-09-11T19:18:26.122318+00:00", "trade", 6.0448, 100.0]
["2026-09-11T19:18:27.417256+00:00", "trade", 6.0448, 37.0]
["2026-09-11T19:18:28.182539+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:18:28.219351+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:18:28.650369+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:18:28.652044+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:18:28.652047+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:18:28.652047+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:18:28.652811+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:18:28.653334+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:18:28.653334+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:18:28.742701+00:00", "trade", 6.0448, 50.0]
["2026-09-11T19:18:30.011651+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:18:33.118156+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:18:33.958991+00:00", "trade", 6.0448, 6.0]
["2026-09-11T19:18:35.633674+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:18:35.684693+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:18:35.689327+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:18:35.692148+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:18:36.989518+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:18:43.022961+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:18:43.389703+00:00", "trade", 6.0451, 29.0]
["2026-09-11T19:18:43.631701+00:00", "trade", 6.0451, 13.0]
["2026-09-11T19:18:47.326007+00:00", "trade", 6.045, 50.0]
["2026-09-11T19:18:48.117849+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:18:48.817242+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:18:49.179763+00:00", "trade", 6.0448, 3.0]
["2026-09-11T19:18:49.446954+00:00", "trade", 6.0441, 110.0]
["2026-09-11T19:18:49.912075+00:00", "trade", 6.0449, 100.0]
["2026-09-11T19:18:50.209178+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:18:50.212525+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:18:53.170940+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:18:55.909405+00:00", "trade", 6.0449, 64.0]
["2026-09-11T19:18:58.464494+00:00", "trade", 6.0441, 18.0]
["2026-09-11T19:18:59.392628+00:00", "trade", 6.0449, 100.0]
["2026-09-11T19:19:00.011683+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:00.545478+00:00", "trade", 6.0449, 2.0]
["2026-09-11T19:19:01.370221+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:19:01.404984+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:01.759136+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:19:06.524799+00:00", "trade", 6.0449, 1.0]
["2026-09-11T19:19:09.011736+00:00", "trade", 6.0449, 100.0]
["2026-09-11T19:19:09.604965+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:19:09.606002+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:19:13.391705+00:00", "trade", 6.0451, 6.0]
["2026-09-11T19:19:13.633702+00:00", "trade", 6.0451, 3.0]
["2026-09-11T19:19:15.158855+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:19:15.172649+00:00", "trade", 6.0449, 100.0]
["2026-09-11T19:19:16.051563+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:19:16.129433+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:17.902149+00:00", "trade", 6.0449, 6.0]
["2026-09-11T19:19:17.915564+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:19:18.783979+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:19:21.651646+00:00", "trade", 6.0426, 100.0]
["2026-09-11T19:19:22.270011+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:22.907606+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:23.462955+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:19:28.047317+00:00", "trade", 6.045, 19.0]
["2026-09-11T19:19:30.011716+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:30.052332+00:00", "trade", 6.0449, 100.0]
["2026-09-11T19:19:32.550309+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:19:33.464265+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:19:33.843845+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:19:33.876900+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:19:33.890991+00:00", "trade", 6.0449, 8.0]
["2026-09-11T19:19:34.533249+00:00", "trade", 6.045, 32.0]
["2026-09-11T19:19:36.826899+00:00", "trade", 6.0426, 33.0]
["2026-09-11T19:19:37.985450+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:38.129086+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:19:38.983002+00:00", "trade", 6.0451, 5.0]
["2026-09-11T19:19:39.100314+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:19:39.291872+00:00", "trade", 6.0449, 100.0]
["2026-09-11T19:19:43.393701+00:00", "trade", 6.0452, 6.0]
["2026-09-11T19:19:43.635701+00:00", "trade", 6.0452, 3.0]
["2026-09-11T19:19:43.922289+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:45.049562+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:19:45.436531+00:00", "trade", 6.0449, 2.0]
["2026-09-11T19:19:45.670382+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:19:46.330989+00:00", "trade", 6.045, 42.0]
["2026-09-11T19:19:46.650158+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:19:47.185978+00:00", "trade", 6.0426, 22.0]
["2026-09-11T19:19:48.120187+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:19:52.104668+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:19:53.746708+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:19:55.985289+00:00", "trade", 6.0449, 13.0]
["2026-09-11T19:19:55.990545+00:00", "trade", 6.0449, 4.0]
["2026-09-11T19:19:56.632003+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:19:56.632036+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:19:57.028646+00:00", "trade", 6.0426, 100.0]
["2026-09-11T19:19:57.243290+00:00", "trade", 6.0449, 7.0]
["2026-09-11T19:19:57.584162+00:00", "trade", 6.0449, 100.0]
["2026-09-11T19:19:58.616825+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:19:59.412910+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:19:59.441926+00:00", "trade", 6.045, 295.0]
["2026-09-11T19:20:00.011752+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:00.310522+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:01.011353+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:20:01.012071+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:20:03.120776+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:20:04.145082+00:00", "trade", 6.0426, 100.0]
["2026-09-11T19:20:07.257681+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:07.306464+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:10.021856+00:00", "trade", 6.045, 29.0]
["2026-09-11T19:20:12.435794+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:13.395703+00:00", "trade", 6.0447, 13.0]
["2026-09-11T19:20:13.637700+00:00", "trade", 6.0447, 6.0]
["2026-09-11T19:20:13.670770+00:00", "trade", 6.0449, 4.0]
["2026-09-11T19:20:13.987419+00:00", "trade", 6.045, 25.0]
["2026-09-11T19:20:16.155310+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:16.155900+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:16.160726+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.160741+00:00", "trade", 6.05, 80.0]
["2026-09-11T19:20:16.160744+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:20:16.160832+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.160837+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.160857+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.161099+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:20:16.161228+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.161397+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:16.161436+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:16.161511+00:00", "trade", 6.05, 18.0]
["2026-09-11T19:20:16.161517+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:20:16.162410+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.162895+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:20:16.163503+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.163974+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:16.165511+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:20:16.183039+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.183120+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.194653+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:16.195140+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:16.195206+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:20:16.195284+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:16.216364+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:16.216377+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:16.216377+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:16.216377+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:20:16.217625+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:16.217682+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:17.522822+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:17.968497+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:20:19.105959+00:00", "trade", 6.0452, 4.0]
["2026-09-11T19:20:19.795600+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:20:20.776511+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:20.776543+00:00", "trade", 6.045, 256.0]
["2026-09-11T19:20:20.776546+00:00", "trade", 6.045, 36.0]
["2026-09-11T19:20:20.776546+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:20:20.970877+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:20:21.034277+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:23.430484+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:23.918242+00:00", "trade", 6.045, 35.0]
["2026-09-11T19:20:23.918242+00:00", "trade", 6.045, 53.0]
["2026-09-11T19:20:25.197735+00:00", "trade", 6.045, 49.0]
["2026-09-11T19:20:25.197735+00:00", "trade", 6.045, 51.0]
["2026-09-11T19:20:25.833460+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:26.032936+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:26.032945+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:26.034196+00:00", "trade", 6.0453, 40.0]
["2026-09-11T19:20:26.053643+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:26.082629+00:00", "trade", 6.045, 41.0]
["2026-09-11T19:20:26.107754+00:00", "trade", 6.045, 36.0]
["2026-09-11T19:20:26.244288+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:26.244361+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:28.118396+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:28.157132+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:28.157221+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:30.011775+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:30.477250+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:20:31.032309+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:31.598663+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:20:31.610198+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:32.235877+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:20:34.697230+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:37.963812+00:00", "trade", 6.045, 50.0]
["2026-09-11T19:20:38.598233+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:38.642646+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:40.124928+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:20:40.712963+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:20:41.877800+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:20:41.877930+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:41.878256+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:41.878395+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:41.878485+00:00", "trade", 6.05, 43.0]
["2026-09-11T19:20:43.118431+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:43.639702+00:00", "trade", 6.0455, 27.0]
["2026-09-11T19:20:45.457225+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:45.457417+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:45.506429+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:45.509176+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:46.108007+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:46.119546+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:20:46.332828+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:48.135833+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:48.135916+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:48.135916+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:48.135919+00:00", "trade", 6.045, 45.0]
["2026-09-11T19:20:48.206148+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:48.206845+00:00", "trade", 6.045, 155.0]
["2026-09-11T19:20:48.291045+00:00", "trade", 6.0428, 300.0]
["2026-09-11T19:20:50.785101+00:00", "trade", 6.0454, 1.0]
["2026-09-11T19:20:50.888171+00:00", "trade", 6.0451, 3.0]
["2026-09-11T19:20:52.345969+00:00", "trade", 6.0454, 6.0]
["2026-09-11T19:20:52.377559+00:00", "trade", 6.0499, 100.0]
["2026-09-11T19:20:54.300230+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:20:54.893653+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:54.893934+00:00", "trade", 6.05, 17.0]
["2026-09-11T19:20:54.894094+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:54.941191+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:54.941266+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:54.941697+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:54.941985+00:00", "trade", 6.05, 17.0]
["2026-09-11T19:20:55.140615+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:55.140679+00:00", "trade", 6.0454, 2.0]
["2026-09-11T19:20:55.141131+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:55.141397+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:55.141416+00:00", "trade", 6.05, 31.0]
["2026-09-11T19:20:55.141567+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:56.035702+00:00", "trade", 6.0458, 31.0]
["2026-09-11T19:20:56.951909+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:57.556615+00:00", "trade", 6.0451, 100.0]
["2026-09-11T19:20:57.817304+00:00", "trade", 6.045, 45.0]
["2026-09-11T19:20:57.880992+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:57.881394+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:58.118593+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:58.200171+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:20:58.200241+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:58.382729+00:00", "trade", 6.0451, 100.0]
["2026-09-11T19:20:58.958032+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:20:58.958116+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:20:59.159115+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:00.011802+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:01.537298+00:00", "trade", 6.045, 15.0]
["2026-09-11T19:21:02.068520+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:02.068802+00:00", "trade", 6.05, 23.0]
["2026-09-11T19:21:02.309146+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:02.309668+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:02.309951+00:00", "trade", 6.05, 32.0]
["2026-09-11T19:21:02.320478+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:02.664320+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:02.664599+00:00", "trade", 6.05, 13.0]
["2026-09-11T19:21:02.783173+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:02.783639+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:02.783923+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:21:02.941189+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:04.597610+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:04.633489+00:00", "trade", 6.0451, 100.0]
["2026-09-11T19:21:06.297404+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:21:07.854390+00:00", "trade", 6.0451, 12.0]
["2026-09-11T19:21:08.406289+00:00", "trade", 6.0417, 8.0]
["2026-09-11T19:21:08.892111+00:00", "trade", 6.0451, 100.0]
["2026-09-11T19:21:08.908215+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:08.908509+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:21:08.941183+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:10.973237+00:00", "trade", 6.045, 80.0]
["2026-09-11T19:21:11.907949+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:11.908355+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:11.908376+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:21:13.641704+00:00", "trade", 6.0457, 9.0]
["2026-09-11T19:21:14.233423+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:21:14.411584+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:14.437826+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:16.357659+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:17.289096+00:00", "trade", 6.0451, 4.0]
["2026-09-11T19:21:18.120254+00:00", "trade", 6.045, 60.0]
["2026-09-11T19:21:19.531183+00:00", "trade", 6.045, 39.0]
["2026-09-11T19:21:21.529723+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:21:21.644386+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:21:23.118516+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:21:24.188188+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:21:26.037713+00:00", "trade", 6.0458, 14.0]
["2026-09-11T19:21:27.985368+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:29.243999+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:21:30.011829+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:31.663552+00:00", "trade", 6.0459, 1.0]
["2026-09-11T19:21:32.505454+00:00", "trade", 6.0461, 2.0]
["2026-09-11T19:21:32.506281+00:00", "trade", 6.05, 45.0]
["2026-09-11T19:21:32.506681+00:00", "trade", 6.05, 19.0]
["2026-09-11T19:21:32.506687+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:21:32.506804+00:00", "trade", 6.045, 23.0]
["2026-09-11T19:21:33.149684+00:00", "trade", 6.0452, 14.0]
["2026-09-11T19:21:33.346400+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:21:33.594558+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:34.003460+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:34.986100+00:00", "trade", 6.0461, 1.0]
["2026-09-11T19:21:37.533515+00:00", "trade", 6.0452, 100.0]
["2026-09-11T19:21:37.864652+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:38.847791+00:00", "trade", 6.0418, 100.0]
["2026-09-11T19:21:39.917490+00:00", "trade", 6.045, 185.0]
["2026-09-11T19:21:39.917490+00:00", "trade", 6.045, 15.0]
["2026-09-11T19:21:40.988882+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:41.344430+00:00", "trade", 6.0424, 67.0]
["2026-09-11T19:21:41.350579+00:00", "trade", 6.0424, 15.0]
["2026-09-11T19:21:42.346931+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:21:42.407132+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:42.531793+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:43.643703+00:00", "trade", 6.0455, 5.0]
["2026-09-11T19:21:46.563209+00:00", "trade", 6.0452, 5.0]
["2026-09-11T19:21:47.559961+00:00", "trade", 6.045, 35.0]
["2026-09-11T19:21:48.117973+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:21:54.945282+00:00", "trade", 6.0454, 6.0]
["2026-09-11T19:21:56.039718+00:00", "trade", 6.0452, 8.0]
["2026-09-11T19:21:56.040272+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:21:58.204268+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:21:58.204390+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:00.011841+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:00.043030+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:00.121938+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:00.584761+00:00", "trade", 6.0453, 4.0]
["2026-09-11T19:22:02.000944+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:02.001004+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:02.137532+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:22:02.417154+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:03.116884+00:00", "trade", 6.0453, 24.0]
["2026-09-11T19:22:10.470883+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:22:10.472798+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:22:10.769086+00:00", "trade", 6.0453, 100.0]
["2026-09-11T19:22:13.645702+00:00", "trade", 6.0456, 4.0]
["2026-09-11T19:22:13.826073+00:00", "trade", 6.0453, 2.0]
["2026-09-11T19:22:14.720261+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:14.720606+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:15.202568+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:15.202583+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:22:15.497403+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:15.497425+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:22:16.654896+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:17.124934+00:00", "trade", 6.0455, 1.0]
["2026-09-11T19:22:18.022441+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:21.611233+00:00", "trade", 6.0485, 1.0]
["2026-09-11T19:22:22.562015+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:22:23.176291+00:00", "trade", 6.0453, 13.0]
["2026-09-11T19:22:23.498468+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:23.498829+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:23.541015+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:24.184422+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:22:25.775638+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:25.775711+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:26.041717+00:00", "trade", 6.0453, 16.0]
["2026-09-11T19:22:27.949009+00:00", "trade", 6.0439, 100.0]
["2026-09-11T19:22:28.119222+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:28.119285+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:29.969336+00:00", "trade", 6.0453, 40.0]
["2026-09-11T19:22:30.011869+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:30.663417+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:32.035559+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:22:32.452385+00:00", "trade", 6.0453, 100.0]
["2026-09-11T19:22:34.679698+00:00", "trade", 6.0453, 100.0]
["2026-09-11T19:22:34.725716+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:22:36.258233+00:00", "trade", 6.0453, 6.0]
["2026-09-11T19:22:37.701688+00:00", "trade", 6.0453, 31.0]
["2026-09-11T19:22:41.544592+00:00", "trade", 6.045, 24.0]
["2026-09-11T19:22:42.230324+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:22:42.897327+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:22:42.973703+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:42.973768+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:22:43.117908+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:43.647704+00:00", "trade", 6.0454, 6.0]
["2026-09-11T19:22:44.057232+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:45.040211+00:00", "trade", 6.0455, 9.0]
["2026-09-11T19:22:45.414682+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:22:46.168267+00:00", "trade", 6.0404, 100.0]
["2026-09-11T19:22:46.169055+00:00", "trade", 6.0404, 150.0]
["2026-09-11T19:22:52.644708+00:00", "trade", 6.0454, 11.0]
["2026-09-11T19:22:53.025539+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:22:53.144892+00:00", "trade", 6.0446, 20.0]
["2026-09-11T19:22:53.499817+00:00", "trade", 6.0452, 8.0]
["2026-09-11T19:22:53.721350+00:00", "trade", 6.0452, 100.0]
["2026-09-11T19:22:53.750866+00:00", "trade", 6.0453, 22.0]
["2026-09-11T19:22:55.133648+00:00", "trade", 6.0453, 4.0]
["2026-09-11T19:22:56.043704+00:00", "trade", 6.0443, 8.0]
["2026-09-11T19:22:56.390106+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:22:57.405929+00:00", "trade", 6.0451, 21.0]
["2026-09-11T19:22:57.414319+00:00", "trade", 6.0451, 15.0]
["2026-09-11T19:22:57.417476+00:00", "trade", 6.0451, 3.0]
["2026-09-11T19:22:57.419994+00:00", "trade", 6.0451, 1.0]
["2026-09-11T19:22:57.421389+00:00", "trade", 6.0451, 1.0]
["2026-09-11T19:22:58.569217+00:00", "trade", 6.045, 26.0]
["2026-09-11T19:23:00.011900+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:01.524301+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:01.524884+00:00", "trade", 6.045, 87.0]
["2026-09-11T19:23:05.842693+00:00", "trade", 6.0453, 5.0]
["2026-09-11T19:23:08.118014+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:09.392263+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:09.746793+00:00", "trade", 6.0404, 500.0]
["2026-09-11T19:23:09.825839+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:09.858499+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:23:10.010005+00:00", "trade", 6.0451, 3.0]
["2026-09-11T19:23:11.369933+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:11.926677+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:23:11.927931+00:00", "trade", 6.0429, 48.0]
["2026-09-11T19:23:12.682009+00:00", "trade", 6.0451, 100.0]
["2026-09-11T19:23:12.931495+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:13.649699+00:00", "trade", 6.043, 7.0]
["2026-09-11T19:23:13.908188+00:00", "trade", 6.0499, 3306.0]
["2026-09-11T19:23:13.909451+00:00", "trade", 6.0481, 41.0]
["2026-09-11T19:23:13.909514+00:00", "trade", 6.0499, 99.0]
["2026-09-11T19:23:14.017425+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017471+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017471+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017475+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017475+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017510+00:00", "trade", 6.05, 160.0]
["2026-09-11T19:23:14.017513+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.017513+00:00", "trade", 6.05, 120.0]
["2026-09-11T19:23:14.017517+00:00", "trade", 6.05, 80.0]
["2026-09-11T19:23:14.017517+00:00", "trade", 6.05, 134.0]
["2026-09-11T19:23:14.017523+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017523+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017523+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:23:14.017529+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017529+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017529+00:00", "trade", 6.05, 166.0]
["2026-09-11T19:23:14.017534+00:00", "trade", 6.05, 260.0]
["2026-09-11T19:23:14.017534+00:00", "trade", 6.05, 6.0]
["2026-09-11T19:23:14.017534+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017540+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:23:14.017540+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017540+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.017543+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.017543+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.017547+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017547+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:23:14.017549+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:23:14.017549+00:00", "trade", 6.05, 501.0]
["2026-09-11T19:23:14.017552+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:23:14.017552+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:23:14.017555+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.017588+00:00", "trade", 6.05, 165.0]
["2026-09-11T19:23:14.017594+00:00", "trade", 6.05, 165.0]
["2026-09-11T19:23:14.017597+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:23:14.017601+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017601+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017607+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017607+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017612+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017612+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017612+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017619+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017619+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017619+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017619+00:00", "trade", 6.05, 29.0]
["2026-09-11T19:23:14.017624+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017624+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017626+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017627+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017627+00:00", "trade", 6.05, 166.0]
["2026-09-11T19:23:14.017627+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017631+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017631+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017636+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.017636+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017636+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.017636+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017639+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.017639+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017643+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017643+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:23:14.017645+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017656+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017657+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017657+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017661+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017681+00:00", "trade", 6.05, 290.0]
["2026-09-11T19:23:14.017714+00:00", "trade", 6.05, 71.0]
["2026-09-11T19:23:14.017750+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:23:14.017750+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.017750+00:00", "trade", 6.05, 39.0]
["2026-09-11T19:23:14.017787+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017791+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017851+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017866+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017902+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017922+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017932+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.017970+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.018021+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:23:14.018037+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018069+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.018087+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018102+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018105+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:23:14.018157+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018157+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018217+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018225+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:14.018242+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018264+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:23:14.018403+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018580+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:23:14.018593+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018640+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:23:14.018713+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.018842+00:00", "trade", 6.05, 41.0]
["2026-09-11T19:23:14.018908+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:23:14.018971+00:00", "trade", 6.05, 45.0]
["2026-09-11T19:23:14.019034+00:00", "trade", 6.05, 41.0]
["2026-09-11T19:23:14.019103+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:23:14.019167+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:23:14.019227+00:00", "trade", 6.05, 42.0]
["2026-09-11T19:23:14.019287+00:00", "trade", 6.05, 42.0]
["2026-09-11T19:23:14.019350+00:00", "trade", 6.05, 42.0]
["2026-09-11T19:23:14.019410+00:00", "trade", 6.05, 45.0]
["2026-09-11T19:23:14.020018+00:00", "trade", 6.05, 6.0]
["2026-09-11T19:23:14.020153+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:23:14.025427+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:23:14.026675+00:00", "trade", 6.048, 44.0]
["2026-09-11T19:23:14.027845+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.034646+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.051231+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.051301+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.051351+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.051406+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.059069+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.059155+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:23:14.059736+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.059736+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.061295+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.145329+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:14.794198+00:00", "trade", 6.0471, 100.0]
["2026-09-11T19:23:17.996362+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:18.149482+00:00", "trade", 6.0471, 5.0]
["2026-09-11T19:23:19.356113+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:19.358909+00:00", "trade", 6.045, 700.0]
["2026-09-11T19:23:19.359155+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:19.359546+00:00", "trade", 6.045, 974.0]
["2026-09-11T19:23:19.359937+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:23:19.360797+00:00", "trade", 6.0459, 65.0]
["2026-09-11T19:23:19.361185+00:00", "trade", 6.0469, 46.0]
["2026-09-11T19:23:19.362857+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:23:19.362860+00:00", "trade", 6.045, 196.0]
["2026-09-11T19:23:19.362920+00:00", "trade", 6.045, 604.0]
["2026-09-11T19:23:19.364105+00:00", "trade", 6.045, 48.0]
["2026-09-11T19:23:19.398744+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:19.697180+00:00", "trade", 6.045, 88.0]
["2026-09-11T19:23:20.098222+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:21.265695+00:00", "trade", 6.0469, 20.0]
["2026-09-11T19:23:22.137374+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:22.985696+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:23.897908+00:00", "trade", 6.045, 726.0]
["2026-09-11T19:23:23.898515+00:00", "trade", 6.045, 74.0]
["2026-09-11T19:23:23.899171+00:00", "trade", 6.0472, 42.0]
["2026-09-11T19:23:23.899237+00:00", "trade", 6.0453, 58.0]
["2026-09-11T19:23:24.057248+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:23:24.057476+00:00", "trade", 6.045, 1409.0]
["2026-09-11T19:23:24.057789+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:24.058730+00:00", "trade", 6.0451, 41.0]
["2026-09-11T19:23:24.058796+00:00", "trade", 6.045, 53.0]
["2026-09-11T19:23:24.757423+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:23:24.777321+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:23:25.065240+00:00", "trade", 6.0478, 1.0]
["2026-09-11T19:23:27.004678+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:23:30.011927+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:31.958926+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:23:33.158209+00:00", "trade", 6.0469, 7.0]
["2026-09-11T19:23:33.222871+00:00", "trade", 6.0423, 3.0]
["2026-09-11T19:23:35.276569+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:35.632206+00:00", "trade", 6.0469, 100.0]
["2026-09-11T19:23:36.842929+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:23:39.872592+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:41.864563+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:44.684374+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:44.697987+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:47.351223+00:00", "trade", 6.0469, 6.0]
["2026-09-11T19:23:48.352314+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:23:49.877605+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:50.843921+00:00", "trade", 6.0469, 100.0]
["2026-09-11T19:23:51.734806+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:51.736054+00:00", "trade", 6.0454, 40.0]
["2026-09-11T19:23:52.353548+00:00", "trade", 6.045, 61.0]
["2026-09-11T19:23:52.601785+00:00", "trade", 6.0451, 6.0]
["2026-09-11T19:23:52.602152+00:00", "trade", 6.0451, 1.0]
["2026-09-11T19:23:53.440818+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:23:53.900713+00:00", "trade", 6.0452, 13.0]
["2026-09-11T19:23:54.060702+00:00", "trade", 6.0454, 13.0]
["2026-09-11T19:23:54.817020+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:23:54.868260+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:55.920496+00:00", "trade", 6.0469, 51.0]
["2026-09-11T19:23:55.986551+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:23:58.268867+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:58.268897+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:23:58.269885+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:58.269977+00:00", "trade", 6.05, 120.0]
["2026-09-11T19:23:58.270180+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:58.270193+00:00", "trade", 6.05, 52.0]
["2026-09-11T19:23:58.270280+00:00", "trade", 6.045, 52.0]
["2026-09-11T19:23:58.271059+00:00", "trade", 6.05, 52.0]
["2026-09-11T19:23:58.271414+00:00", "trade", 6.045, 52.0]
["2026-09-11T19:23:58.271925+00:00", "trade", 6.045, 52.0]
["2026-09-11T19:23:58.272140+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:23:58.272214+00:00", "trade", 6.045, 120.0]
["2026-09-11T19:23:58.272797+00:00", "trade", 6.05, 52.0]
["2026-09-11T19:23:59.273540+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:24:00.011950+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:00.368625+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:24:00.556422+00:00", "trade", 6.0469, 6.0]
["2026-09-11T19:24:00.764429+00:00", "trade", 6.0479, 1.0]
["2026-09-11T19:24:01.123669+00:00", "trade", 6.0479, 10.0]
["2026-09-11T19:24:01.125780+00:00", "trade", 6.045, 1700.0]
["2026-09-11T19:24:01.127028+00:00", "trade", 6.0458, 78.0]
["2026-09-11T19:24:01.537226+00:00", "trade", 6.045, 44.0]
["2026-09-11T19:24:06.824557+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:24:06.965487+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:24:07.824707+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:24:07.826593+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:24:08.118004+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:08.118074+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:09.433278+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:24:09.670653+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:24:11.025240+00:00", "trade", 6.0478, 2.0]
["2026-09-11T19:24:11.531875+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:24:11.542836+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:24:14.280005+00:00", "trade", 6.0463, 100.0]
["2026-09-11T19:24:14.326564+00:00", "trade", 6.0463, 100.0]
["2026-09-11T19:24:14.397785+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:24:14.398925+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:24:14.455641+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:15.306467+00:00", "trade", 6.0467, 34.0]
["2026-09-11T19:24:16.078630+00:00", "trade", 6.0468, 21.0]
["2026-09-11T19:24:16.078675+00:00", "trade", 6.0468, 7.0]
["2026-09-11T19:24:16.965657+00:00", "trade", 6.0463, 20.0]
["2026-09-11T19:24:18.105474+00:00", "trade", 6.0454, 1.0]
["2026-09-11T19:24:18.722216+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:24:22.698268+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:24:23.902712+00:00", "trade", 6.046, 14.0]
["2026-09-11T19:24:24.044402+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:24:24.062701+00:00", "trade", 6.0459, 32.0]
["2026-09-11T19:24:27.535330+00:00", "trade", 6.0471, 16.0]
["2026-09-11T19:24:29.352479+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:24:29.474169+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:29.502605+00:00", "trade", 6.0468, 100.0]
["2026-09-11T19:24:30.011977+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:31.125920+00:00", "trade", 6.0459, 1.0]
["2026-09-11T19:24:31.127171+00:00", "trade", 6.0463, 30.0]
["2026-09-11T19:24:32.572670+00:00", "trade", 6.0468, 7.0]
["2026-09-11T19:24:35.497018+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:24:35.498483+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:24:35.784691+00:00", "trade", 6.0463, 19.0]
["2026-09-11T19:24:35.906622+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:24:36.304428+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:24:37.072589+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:24:37.096338+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:37.221486+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:37.973854+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:39.350881+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:24:43.860504+00:00", "trade", 6.0463, 100.0]
["2026-09-11T19:24:45.448662+00:00", "trade", 6.0468, 6.0]
["2026-09-11T19:24:45.692984+00:00", "trade", 6.0468, 27.0]
["2026-09-11T19:24:45.726654+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:24:48.205617+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:24:49.830808+00:00", "trade", 6.0469, 1.0]
["2026-09-11T19:24:52.013287+00:00", "trade", 6.0469, 100.0]
["2026-09-11T19:24:53.904713+00:00", "trade", 6.0466, 3.0]
["2026-09-11T19:24:54.064697+00:00", "trade", 6.0469, 5.0]
["2026-09-11T19:24:54.992125+00:00", "trade", 6.0463, 100.0]
["2026-09-11T19:24:57.264195+00:00", "trade", 6.0469, 5.0]
["2026-09-11T19:24:57.864720+00:00", "trade", 6.0463, 26.0]
["2026-09-11T19:24:58.663791+00:00", "trade", 6.0463, 12.0]
["2026-09-11T19:24:58.670358+00:00", "trade", 6.0463, 12.0]
["2026-09-11T19:24:59.322993+00:00", "trade", 6.0469, 100.0]
["2026-09-11T19:24:59.907741+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:00.012034+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:01.122398+00:00", "trade", 6.0467, 100.0]
["2026-09-11T19:25:01.128701+00:00", "trade", 6.0468, 19.0]
["2026-09-11T19:25:01.173239+00:00", "trade", 6.0473, 50.0]
["2026-09-11T19:25:03.473891+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:05.180671+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:25:05.185615+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:05.224651+00:00", "trade", 6.0463, 100.0]
["2026-09-11T19:25:05.308162+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:25:07.832671+00:00", "trade", 6.0463, 3.0]
["2026-09-11T19:25:08.885684+00:00", "trade", 6.0464, 10.0]
["2026-09-11T19:25:10.006140+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:11.255354+00:00", "trade", 6.0468, 25.0]
["2026-09-11T19:25:11.404975+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:13.266263+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:25:13.335707+00:00", "trade", 6.0463, 100.0]
["2026-09-11T19:25:13.685306+00:00", "trade", 6.0469, 8.0]
["2026-09-11T19:25:14.019481+00:00", "trade", 6.0469, 22.0]
["2026-09-11T19:25:15.051161+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:25:15.119541+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:25:16.325614+00:00", "trade", 6.0463, 100.0]
["2026-09-11T19:25:16.827570+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:25:21.237469+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:25:22.448246+00:00", "trade", 6.0471, 100.0]
["2026-09-11T19:25:23.906712+00:00", "trade", 6.0465, 2.0]
["2026-09-11T19:25:24.066698+00:00", "trade", 6.0465, 6.0]
["2026-09-11T19:25:24.285856+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:25:25.253180+00:00", "trade", 6.0471, 5.0]
["2026-09-11T19:25:27.430062+00:00", "trade", 6.0463, 57.0]
["2026-09-11T19:25:27.434035+00:00", "trade", 6.0463, 45.0]
["2026-09-11T19:25:27.438843+00:00", "trade", 6.0463, 42.0]
["2026-09-11T19:25:27.440245+00:00", "trade", 6.0463, 21.0]
["2026-09-11T19:25:27.441959+00:00", "trade", 6.0463, 11.0]
["2026-09-11T19:25:30.012057+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:30.319302+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:25:31.130702+00:00", "trade", 6.0469, 25.0]
["2026-09-11T19:25:32.031156+00:00", "trade", 6.045, 29.0]
["2026-09-11T19:25:32.937808+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:34.746002+00:00", "trade", 6.0472, 4.0]
["2026-09-11T19:25:38.550756+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:38.550822+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:38.596960+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:38.612474+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:25:38.614736+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.614741+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.614761+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.614796+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:25:38.614796+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:25:38.614799+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:25:38.614802+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:25:38.614806+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:25:38.614806+00:00", "trade", 6.05, 6.0]
["2026-09-11T19:25:38.614808+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:25:38.614811+00:00", "trade", 6.05, 24.0]
["2026-09-11T19:25:38.614811+00:00", "trade", 6.05, 166.0]
["2026-09-11T19:25:38.614815+00:00", "trade", 6.05, 166.0]
["2026-09-11T19:25:38.614815+00:00", "trade", 6.05, 174.0]
["2026-09-11T19:25:38.614817+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:25:38.614820+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:25:38.614820+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:25:38.614826+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:25:38.614826+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614826+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614829+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:25:38.614833+00:00", "trade", 6.05, 41.0]
["2026-09-11T19:25:38.614833+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614839+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:25:38.614839+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:25:38.614839+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614841+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:25:38.614845+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614845+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614847+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614850+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614850+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614853+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.614853+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:25:38.614853+00:00", "trade", 6.05, 87.0]
["2026-09-11T19:25:38.615313+00:00", "trade", 6.05, 18.0]
["2026-09-11T19:25:38.615319+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:25:38.615323+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:25:38.615323+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:25:38.615329+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:25:38.615329+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:25:38.615329+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:25:38.615329+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:25:38.615331+00:00", "trade", 6.05, 82.0]
["2026-09-11T19:25:38.615347+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.615373+00:00", "trade", 6.05, 13.0]
["2026-09-11T19:25:38.615373+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:25:38.615378+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:25:38.615382+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:25:38.615382+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:25:38.615382+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:25:38.615385+00:00", "trade", 6.05, 81.0]
["2026-09-11T19:25:38.615387+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.615415+00:00", "trade", 6.05, 187.0]
["2026-09-11T19:25:38.615437+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.615477+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.615887+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:25:38.615893+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:25:38.615941+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:25:38.616074+00:00", "trade", 6.0467, 44.0]
["2026-09-11T19:25:38.616251+00:00", "trade", 6.05, 42.0]
["2026-09-11T19:25:38.616570+00:00", "trade", 6.05, 12.0]
["2026-09-11T19:25:38.616621+00:00", "trade", 6.0488, 42.0]
["2026-09-11T19:25:38.623040+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.623111+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:25:38.629611+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.629676+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.629686+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.630323+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:38.804195+00:00", "trade", 6.045, 180.0]
["2026-09-11T19:25:39.132563+00:00", "trade", 6.0475, 100.0]
["2026-09-11T19:25:39.547540+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:39.603994+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:39.615389+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:39.806666+00:00", "trade", 6.0467, 32.0]
["2026-09-11T19:25:41.807811+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:25:42.783462+00:00", "trade", 6.045, 44.0]
["2026-09-11T19:25:44.547093+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:25:44.554518+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:45.177719+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:45.177793+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:45.619081+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:25:48.209620+00:00", "trade", 6.0475, 22.0]
["2026-09-11T19:25:48.209651+00:00", "trade", 6.0475, 6.0]
["2026-09-11T19:25:48.668646+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:48.723993+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:25:50.563567+00:00", "trade", 6.045, 9.0]
["2026-09-11T19:25:51.597655+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:52.117299+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:25:52.124501+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:25:52.649378+00:00", "trade", 6.045, 474.0]
["2026-09-11T19:25:52.649976+00:00", "trade", 6.045, 126.0]
["2026-09-11T19:25:52.650632+00:00", "trade", 6.0474, 44.0]
["2026-09-11T19:25:53.265293+00:00", "trade", 6.0467, 25.0]
["2026-09-11T19:25:53.273105+00:00", "trade", 6.0467, 16.0]
["2026-09-11T19:25:53.908702+00:00", "trade", 6.048, 39.0]
["2026-09-11T19:25:54.157531+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:25:57.717827+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:25:57.743045+00:00", "trade", 6.0474, 1.0]
["2026-09-11T19:25:57.754638+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:57.754698+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:25:57.900340+00:00", "trade", 6.0474, 4.0]
["2026-09-11T19:25:57.918070+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:25:58.547743+00:00", "trade", 6.0467, 100.0]
["2026-09-11T19:26:00.012089+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:00.934580+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:00.936097+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:26:01.552493+00:00", "trade", 6.045, 121.0]
["2026-09-11T19:26:01.821644+00:00", "trade", 6.0474, 100.0]
["2026-09-11T19:26:07.083216+00:00", "trade", 6.0474, 100.0]
["2026-09-11T19:26:07.804110+00:00", "trade", 6.0467, 600.0]
["2026-09-11T19:26:08.423236+00:00", "trade", 6.0467, 100.0]
["2026-09-11T19:26:09.134968+00:00", "trade", 6.045, 23.0]
["2026-09-11T19:26:11.934591+00:00", "trade", 6.0474, 7.0]
["2026-09-11T19:26:11.946662+00:00", "trade", 6.0474, 100.0]
["2026-09-11T19:26:13.263798+00:00", "trade", 6.0467, 100.0]
["2026-09-11T19:26:16.352321+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:17.758864+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:17.761260+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:20.105571+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:26:20.495565+00:00", "trade", 6.0475, 11.0]
["2026-09-11T19:26:20.858586+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:22.158976+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:26.845255+00:00", "trade", 6.0478, 6.0]
["2026-09-11T19:26:27.763406+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:27.763451+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:28.985155+00:00", "trade", 6.0478, 6.0]
["2026-09-11T19:26:30.012146+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:32.532103+00:00", "trade", 6.0474, 27.0]
["2026-09-11T19:26:32.547656+00:00", "trade", 6.0474, 10.0]
["2026-09-11T19:26:32.574010+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:26:33.784886+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:26:34.017522+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:26:34.534372+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:34.534844+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:38.224262+00:00", "trade", 6.0467, 1.0]
["2026-09-11T19:26:42.632201+00:00", "trade", 6.0475, 100.0]
["2026-09-11T19:26:42.639354+00:00", "trade", 6.045, 74.0]
["2026-09-11T19:26:42.640539+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:26:42.641201+00:00", "trade", 6.045, 156.0]
["2026-09-11T19:26:42.662789+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:26:42.698655+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:42.894210+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:26:44.339134+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:46.599911+00:00", "trade", 6.0474, 7.0]
["2026-09-11T19:26:48.404608+00:00", "trade", 6.0467, 20.0]
["2026-09-11T19:26:51.069869+00:00", "trade", 6.0467, 700.0]
["2026-09-11T19:26:51.158381+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:26:51.710409+00:00", "trade", 6.04, 1700.0]
["2026-09-11T19:26:52.702114+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:53.548898+00:00", "trade", 6.0433, 3.0]
["2026-09-11T19:26:53.791821+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:26:53.795451+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:26:53.795453+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:26:53.795457+00:00", "trade", 6.04, 21.0]
["2026-09-11T19:26:59.313505+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:27:00.012172+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:00.635687+00:00", "trade", 6.0471, 7.0]
["2026-09-11T19:27:00.636803+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:27:01.075419+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:27:01.108194+00:00", "trade", 6.04, 57.0]
["2026-09-11T19:27:02.043913+00:00", "trade", 6.0471, 23.0]
["2026-09-11T19:27:02.087985+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:02.514795+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:02.515266+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:04.891461+00:00", "trade", 6.0471, 100.0]
["2026-09-11T19:27:06.899199+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.190913+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.191219+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.191274+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.191279+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.191324+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.191374+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.192005+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.286144+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:07.538258+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:27:07.983592+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:08.842274+00:00", "trade", 6.0471, 100.0]
["2026-09-11T19:27:09.008287+00:00", "trade", 6.045, 66.0]
["2026-09-11T19:27:09.008357+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:09.010237+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:09.010242+00:00", "trade", 6.04, 57.0]
["2026-09-11T19:27:09.010305+00:00", "trade", 6.04, 37.0]
["2026-09-11T19:27:09.010362+00:00", "trade", 6.04, 6.0]
["2026-09-11T19:27:09.011535+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:09.011570+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:09.023702+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:27:09.334343+00:00", "trade", 6.04, 150.0]
["2026-09-11T19:27:09.357513+00:00", "trade", 6.04, 21.0]
["2026-09-11T19:27:09.358434+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:09.358505+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:27:10.929782+00:00", "trade", 6.0472, 9.0]
["2026-09-11T19:27:11.383058+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:27:13.856797+00:00", "trade", 6.0471, 6.0]
["2026-09-11T19:27:15.428581+00:00", "trade", 6.0471, 100.0]
["2026-09-11T19:27:15.705017+00:00", "trade", 6.0465, 11.0]
["2026-09-11T19:27:15.858498+00:00", "trade", 6.045, 29.0]
["2026-09-11T19:27:19.865677+00:00", "trade", 6.0465, 20.0]
["2026-09-11T19:27:20.874551+00:00", "trade", 6.0465, 16.0]
["2026-09-11T19:27:23.038235+00:00", "trade", 6.0465, 66.0]
["2026-09-11T19:27:23.994962+00:00", "trade", 6.045, 11.0]
["2026-09-11T19:27:25.214531+00:00", "trade", 6.0464, 1.0]
["2026-09-11T19:27:25.748570+00:00", "trade", 6.0471, 32.0]
["2026-09-11T19:27:25.834494+00:00", "trade", 6.0471, 6.0]
["2026-09-11T19:27:29.545382+00:00", "trade", 6.0464, 2.0]
["2026-09-11T19:27:30.012195+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:33.230147+00:00", "trade", 6.0465, 57.0]
["2026-09-11T19:27:39.682654+00:00", "trade", 6.0471, 100.0]
["2026-09-11T19:27:41.426576+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:41.718119+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:42.939769+00:00", "trade", 6.0471, 32.0]
["2026-09-11T19:27:42.939784+00:00", "trade", 6.0471, 8.0]
["2026-09-11T19:27:42.979346+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:43.899262+00:00", "trade", 6.045, 48.0]
["2026-09-11T19:27:43.899335+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:27:44.167094+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:44.167761+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:47.163478+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:27:48.572197+00:00", "trade", 6.0465, 2500.0]
["2026-09-11T19:27:49.067943+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:27:49.069215+00:00", "trade", 6.045, 52.0]
["2026-09-11T19:27:49.490661+00:00", "trade", 6.0472, 100.0]
["2026-09-11T19:27:52.987913+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:52.988475+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:27:52.988830+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:53.515354+00:00", "trade", 6.0471, 5.0]
["2026-09-11T19:27:53.874424+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:54.300712+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:54.490211+00:00", "trade", 6.0434, 1.0]
["2026-09-11T19:27:54.490283+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:54.725691+00:00", "trade", 6.0465, 3.0]
["2026-09-11T19:27:57.504764+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:27:57.505799+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:58.182794+00:00", "trade", 6.0471, 29.0]
["2026-09-11T19:27:58.182874+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:58.677173+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:27:59.300249+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:00.012221+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:01.552468+00:00", "trade", 6.0472, 4.0]
["2026-09-11T19:28:01.553484+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:02.831662+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:02.831717+00:00", "trade", 6.043, 10.0]
["2026-09-11T19:28:04.176919+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:28:05.304490+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:28:05.864370+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:28:06.191659+00:00", "trade", 6.0438, 2100.0]
["2026-09-11T19:28:06.854103+00:00", "trade", 6.045, 23.0]
["2026-09-11T19:28:09.300766+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:09.300831+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:09.300896+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:10.896529+00:00", "trade", 6.045, 37.0]
["2026-09-11T19:28:11.257852+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:11.257917+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:11.257967+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:11.565277+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:28:14.050485+00:00", "trade", 6.0459, 6.0]
["2026-09-11T19:28:14.315817+00:00", "trade", 6.0446, 23.0]
["2026-09-11T19:28:17.193311+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:28:18.118333+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:28:21.020104+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:28:21.021065+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:26.503615+00:00", "trade", 6.0462, 7.0]
["2026-09-11T19:28:30.012253+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:30.050577+00:00", "trade", 6.04, 101.0]
["2026-09-11T19:28:31.325652+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:28:33.177321+00:00", "trade", 6.0461, 32.0]
["2026-09-11T19:28:33.177327+00:00", "trade", 6.0461, 9.0]
["2026-09-11T19:28:33.390510+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:28:34.286763+00:00", "trade", 6.0461, 100.0]
["2026-09-11T19:28:37.155925+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:37.157216+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:28:37.765234+00:00", "trade", 6.0465, 1200.0]
["2026-09-11T19:28:38.118301+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:28:39.300793+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:39.300863+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:39.922921+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:40.497711+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:28:41.437301+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:41.437351+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:41.437652+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:28:42.100346+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:44.300355+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:44.729516+00:00", "trade", 6.0459, 5.0]
["2026-09-11T19:28:44.730878+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:44.731043+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:28:44.731542+00:00", "trade", 6.045, 48.0]
["2026-09-11T19:28:44.952623+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:28:45.297527+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:28:45.369536+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:45.369606+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:45.623691+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:28:47.512829+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:47.513366+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:47.513431+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:47.981017+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:48.054897+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:28:48.685431+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:48.704515+00:00", "trade", 6.0459, 200.0]
["2026-09-11T19:28:50.092593+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:28:50.325113+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:50.325178+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:51.949929+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:53.117955+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:53.120832+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:53.120898+00:00", "trade", 6.041, 100.0]
["2026-09-11T19:28:53.340133+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:53.340184+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:53.340630+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:53.340690+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:54.399618+00:00", "trade", 6.0459, 19.0]
["2026-09-11T19:28:55.181873+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:28:55.928888+00:00", "trade", 6.0459, 59.0]
["2026-09-11T19:28:55.981410+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:56.134895+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:56.331241+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:28:56.700154+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:57.201064+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:58.084083+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:28:58.119392+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:28:58.119399+00:00", "trade", 6.04, 43.0]
["2026-09-11T19:28:58.119465+00:00", "trade", 6.04, 57.0]
["2026-09-11T19:28:58.305950+00:00", "trade", 6.0458, 6.0]
["2026-09-11T19:28:59.023849+00:00", "trade", 6.0465, 50.0]
["2026-09-11T19:29:00.012270+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:02.027116+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:29:03.118515+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:29:05.708453+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:29:05.709698+00:00", "trade", 6.045, 52.0]
["2026-09-11T19:29:08.259049+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:29:08.353614+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:09.558878+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:09.558948+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:09.562377+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:29:09.563465+00:00", "trade", 6.04, 3.0]
["2026-09-11T19:29:09.692770+00:00", "trade", 6.0457, 5.0]
["2026-09-11T19:29:10.543885+00:00", "trade", 6.0465, 22.0]
["2026-09-11T19:29:11.552073+00:00", "trade", 6.0458, 24.0]
["2026-09-11T19:29:12.602151+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:12.602206+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:12.602266+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:13.837777+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:13.890397+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:29:15.905733+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:29:19.642377+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:19.642427+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:20.688378+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:20.688513+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:29:20.692413+00:00", "trade", 6.04, 67.0]
["2026-09-11T19:29:21.099004+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:21.103393+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:29:21.400127+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:29:21.400205+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:21.400265+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:21.564007+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:29:22.065259+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:29:22.733180+00:00", "trade", 6.0444, 4.0]
["2026-09-11T19:29:23.802461+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:29:23.805426+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:23.848073+00:00", "trade", 6.045, 218.0]
["2026-09-11T19:29:23.848139+00:00", "trade", 6.045, 282.0]
["2026-09-11T19:29:23.878365+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:24.184086+00:00", "trade", 6.0465, 3.0]
["2026-09-11T19:29:25.216334+00:00", "trade", 6.0433, 75.0]
["2026-09-11T19:29:28.120056+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:29:28.121220+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:29:28.126921+00:00", "trade", 6.0432, 6.0]
["2026-09-11T19:29:29.251227+00:00", "trade", 6.0457, 100.0]
["2026-09-11T19:29:29.382658+00:00", "trade", 6.0457, 9.0]
["2026-09-11T19:29:30.012297+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:31.888010+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:31.888035+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:29:31.924041+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:32.856973+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:33.119500+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:29:34.085552+00:00", "trade", 6.0456, 100.0]
["2026-09-11T19:29:35.085329+00:00", "trade", 6.0429, 4.0]
["2026-09-11T19:29:35.452238+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:29:38.433685+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:29:38.433686+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:38.569268+00:00", "trade", 6.045, 48.0]
["2026-09-11T19:29:38.569404+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:29:39.445039+00:00", "trade", 6.045, 95.0]
["2026-09-11T19:29:39.474199+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:39.474221+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:29:39.474274+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:40.129899+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:29:40.317468+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:40.323851+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:29:40.323913+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:40.474993+00:00", "trade", 6.045, 15.0]
["2026-09-11T19:29:42.755980+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:29:42.784524+00:00", "trade", 6.0435, 21.0]
["2026-09-11T19:29:43.166017+00:00", "trade", 6.0464, 100.0]
["2026-09-11T19:29:44.226466+00:00", "trade", 6.0456, 39.0]
["2026-09-11T19:29:44.348348+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:45.461561+00:00", "trade", 6.0456, 8.0]
["2026-09-11T19:29:47.012840+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:47.544657+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:29:47.612922+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:29:48.121560+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:29:48.771866+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:48.771870+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:48.771876+00:00", "trade", 6.04, 3.0]
["2026-09-11T19:29:50.043590+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:29:50.124605+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:50.909460+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:50.909521+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:51.536731+00:00", "trade", 6.045, 15.0]
["2026-09-11T19:29:51.536796+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:53.946006+00:00", "trade", 6.0464, 100.0]
["2026-09-11T19:29:54.157495+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:54.157555+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:55.358704+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:55.822496+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:58.118167+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:29:58.731113+00:00", "trade", 6.0431, 748.0]
["2026-09-11T19:29:58.731128+00:00", "trade", 6.0433, 113.0]
["2026-09-11T19:29:58.733005+00:00", "trade", 6.0431, 115.0]
["2026-09-11T19:30:00.012304+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:30:00.329766+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:30:00.975683+00:00", "trade", 6.045, 690.0]
["2026-09-11T19:30:03.109214+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:30:04.520872+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520887+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520890+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520890+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520893+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520893+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520899+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:04.520899+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520899+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520902+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520905+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520905+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:04.520908+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:04.520908+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:30:04.520934+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:30:04.520956+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520956+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:30:04.520960+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520960+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520962+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:04.520965+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520965+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520968+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520971+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520975+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520975+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520978+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520978+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520983+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:04.520983+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520983+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520984+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:30:04.520986+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:04.520992+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:04.520992+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520996+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520996+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.520998+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521002+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521002+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521005+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521005+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521009+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521010+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521010+00:00", "trade", 6.04, 900.0]
["2026-09-11T19:30:04.521010+00:00", "trade", 6.04, 44.0]
["2026-09-11T19:30:04.521010+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521010+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521013+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:04.521013+00:00", "trade", 6.04, 26.0]
["2026-09-11T19:30:04.521016+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:04.521016+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521020+00:00", "trade", 6.04, 800.0]
["2026-09-11T19:30:04.521020+00:00", "trade", 6.04, 21.0]
["2026-09-11T19:30:04.521020+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:04.521022+00:00", "trade", 6.04, 1500.0]
["2026-09-11T19:30:04.521022+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:04.521025+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521025+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:04.521029+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521044+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521129+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521134+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521140+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521143+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521145+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521146+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521149+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521149+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521149+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521149+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521149+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521154+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521154+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521155+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521155+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521155+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521158+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:30:04.521158+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521163+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521171+00:00", "trade", 6.04, 81.0]
["2026-09-11T19:30:04.521171+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521171+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:30:04.521176+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521176+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:30:04.521176+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:30:04.521182+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521182+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521186+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521186+00:00", "trade", 6.04, 44.0]
["2026-09-11T19:30:04.521190+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521190+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521190+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521220+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521230+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521230+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521240+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521245+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521245+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521285+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521485+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521512+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521520+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521550+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:30:04.521575+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:30:04.521602+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:04.521610+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.521716+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.521825+00:00", "trade", 6.035, 5.0]
["2026-09-11T19:30:04.521896+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.521942+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.521966+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.521986+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.522037+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.522107+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.522222+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.522232+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.522258+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:04.522282+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:04.522354+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:30:04.522503+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.523004+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.524858+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.525054+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.526397+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.528612+00:00", "trade", 6.035, 274.0]
["2026-09-11T19:30:04.528685+00:00", "trade", 6.035, 563.0]
["2026-09-11T19:30:04.532124+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:04.532952+00:00", "trade", 6.035, 41.0]
["2026-09-11T19:30:04.532954+00:00", "trade", 6.035, 159.0]
["2026-09-11T19:30:04.533639+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.534150+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.534301+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.534822+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.537740+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:04.537742+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:04.537742+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:04.537745+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:04.538349+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:04.544911+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:04.545031+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.545091+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.545410+00:00", "trade", 6.035, 500.0]
["2026-09-11T19:30:04.555998+00:00", "trade", 6.035, 17.0]
["2026-09-11T19:30:04.557084+00:00", "trade", 6.035, 41.0]
["2026-09-11T19:30:04.562211+00:00", "trade", 6.035, 500.0]
["2026-09-11T19:30:04.574519+00:00", "trade", 6.035, 613.0]
["2026-09-11T19:30:04.581493+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:04.584425+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:04.621368+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.623417+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.624776+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:04.629382+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:04.632097+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:04.671100+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:04.678774+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:04.749189+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:04.909502+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.223630+00:00", "trade", 6.0422, 30.0]
["2026-09-11T19:30:05.224568+00:00", "trade", 6.0422, 11.0]
["2026-09-11T19:30:05.299073+00:00", "trade", 6.0446, 43.0]
["2026-09-11T19:30:05.452077+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.454994+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455075+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:05.455087+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:30:05.455089+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455090+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:30:05.455094+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:05.455094+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:05.455099+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:30:05.455099+00:00", "trade", 6.035, 278.0]
["2026-09-11T19:30:05.455102+00:00", "trade", 6.04, 800.0]
["2026-09-11T19:30:05.455102+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:05.455102+00:00", "trade", 6.04, 271.0]
["2026-09-11T19:30:05.455109+00:00", "trade", 6.035, 22.0]
["2026-09-11T19:30:05.455111+00:00", "trade", 6.035, 28.0]
["2026-09-11T19:30:05.455125+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455127+00:00", "trade", 6.04, 105.0]
["2026-09-11T19:30:05.455127+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:05.455130+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:05.455132+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:05.455135+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455137+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:05.455137+00:00", "trade", 6.04, 1100.0]
["2026-09-11T19:30:05.455141+00:00", "trade", 6.04, 122.0]
["2026-09-11T19:30:05.455144+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455159+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:30:05.455159+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:05.455162+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:30:05.455175+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455240+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:05.455280+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455410+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455410+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455415+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455455+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455465+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455500+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455565+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:30:05.455585+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455607+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:05.455679+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:30:05.455688+00:00", "trade", 6.04, 366.0]
["2026-09-11T19:30:05.455694+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:30:05.455731+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455731+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455764+00:00", "trade", 6.04, 391.0]
["2026-09-11T19:30:05.455786+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.455875+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:05.455878+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:05.455878+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:05.455901+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.456852+00:00", "trade", 6.04, 367.0]
["2026-09-11T19:30:05.457174+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:05.458893+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.458894+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:05.462261+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:05.467395+00:00", "trade", 6.04, 158.0]
["2026-09-11T19:30:05.633125+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:05.633200+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:06.502528+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:06.502858+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:06.506364+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:07.693258+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:07.719159+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:08.010587+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:08.920105+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:09.205176+00:00", "trade", 6.035, 85.0]
["2026-09-11T19:30:09.460140+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:09.504850+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:09.744734+00:00", "trade", 6.0438, 12.0]
["2026-09-11T19:30:09.922552+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:09.946164+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:10.934123+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:12.162053+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:13.035932+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:30:13.078587+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368581+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368619+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:13.368623+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:13.368625+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:13.368625+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:13.368631+00:00", "trade", 6.04, 31.0]
["2026-09-11T19:30:13.368666+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368666+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368667+00:00", "trade", 6.035, 12.0]
["2026-09-11T19:30:13.368671+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:13.368671+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:13.368671+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368671+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368671+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368677+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:30:13.368677+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:13.368677+00:00", "trade", 6.04, 366.0]
["2026-09-11T19:30:13.368677+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368677+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368677+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368679+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:30:13.368682+00:00", "trade", 6.04, 322.0]
["2026-09-11T19:30:13.368686+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368692+00:00", "trade", 6.04, 278.0]
["2026-09-11T19:30:13.368692+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368692+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.368694+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:30:13.368698+00:00", "trade", 6.04, 158.0]
["2026-09-11T19:30:13.368700+00:00", "trade", 6.04, 391.0]
["2026-09-11T19:30:13.368704+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:13.368704+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:30:13.368707+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:13.368707+00:00", "trade", 6.04, 24.0]
["2026-09-11T19:30:13.368712+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:30:13.368712+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:30:13.368718+00:00", "trade", 6.04, 3.0]
["2026-09-11T19:30:13.368718+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:30:13.368722+00:00", "trade", 6.04, 3.0]
["2026-09-11T19:30:13.368722+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:30:13.368728+00:00", "trade", 6.04, 4.0]
["2026-09-11T19:30:13.368728+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:30:13.368728+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:30:13.368730+00:00", "trade", 6.04, 219.0]
["2026-09-11T19:30:13.368733+00:00", "trade", 6.04, 88.0]
["2026-09-11T19:30:13.369057+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.369924+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.370430+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.370977+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:13.373317+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.403950+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:13.454266+00:00", "trade", 6.0391, 100.0]
["2026-09-11T19:30:13.461627+00:00", "trade", 6.0413, 300.0]
["2026-09-11T19:30:13.632255+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:14.062181+00:00", "trade", 6.0411, 21.0]
["2026-09-11T19:30:14.099001+00:00", "trade", 6.035, 600.0]
["2026-09-11T19:30:14.147262+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:14.368683+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:14.371996+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:14.375998+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:30:14.376569+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:14.604078+00:00", "trade", 6.0395, 300.0]
["2026-09-11T19:30:14.997557+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:15.031914+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:15.827055+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:16.011811+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:16.011868+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:16.015389+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:16.016126+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:16.022411+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:16.029505+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:30:16.031093+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:30:16.232779+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:30:16.351784+00:00", "trade", 6.0408, 100.0]
["2026-09-11T19:30:17.044925+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:17.046293+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:17.635822+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:18.061804+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:18.522159+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:18.783936+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:18.784001+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:19.472354+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:19.953810+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:20.682947+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:20.945411+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:20.945488+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:21.060531+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:21.272817+00:00", "trade", 6.0407, 12.0]
["2026-09-11T19:30:21.580006+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:21.891657+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:22.480932+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:22.912103+00:00", "trade", 6.0431, 17.0]
["2026-09-11T19:30:22.913233+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:23.053348+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:23.053478+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:23.171656+00:00", "trade", 6.0431, 17.0]
["2026-09-11T19:30:23.777148+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:23.937636+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:23.950801+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:24.249355+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:25.227474+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:25.227550+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:25.228496+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:25.332489+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:26.516759+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:26.884083+00:00", "trade", 6.0392, 37.0]
["2026-09-11T19:30:27.724972+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:27.725820+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:27.725829+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:27.726027+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:27.726238+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:27.729257+00:00", "trade", 6.035, 103.0]
["2026-09-11T19:30:27.778652+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:27.778751+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:27.832757+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:29.107754+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:29.481509+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:30.012331+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:30.187744+00:00", "trade", 6.035, 10.0]
["2026-09-11T19:30:30.189683+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:32.051170+00:00", "trade", 6.035, 40.0]
["2026-09-11T19:30:32.699691+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:32.700741+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:32.745469+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:34.776436+00:00", "trade", 6.0404, 10.0]
["2026-09-11T19:30:35.229475+00:00", "trade", 6.0399, 750.0]
["2026-09-11T19:30:35.288370+00:00", "trade", 6.0384, 6.0]
["2026-09-11T19:30:36.264938+00:00", "trade", 6.0428, 100.0]
["2026-09-11T19:30:36.266050+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:36.404683+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:37.001090+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:37.072317+00:00", "trade", 6.04, 102.0]
["2026-09-11T19:30:37.915879+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:38.302667+00:00", "trade", 6.0404, 100.0]
["2026-09-11T19:30:38.638277+00:00", "trade", 6.0394, 22.0]
["2026-09-11T19:30:39.309845+00:00", "trade", 6.035, 42.0]
["2026-09-11T19:30:39.310642+00:00", "trade", 6.035, 42.0]
["2026-09-11T19:30:39.850136+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:40.051528+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:40.060883+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:40.128273+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:40.128700+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:40.240418+00:00", "trade", 6.0386, 2.0]
["2026-09-11T19:30:41.627970+00:00", "trade", 6.03, 500.0]
["2026-09-11T19:30:41.628036+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:41.628136+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:41.696599+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:42.946902+00:00", "trade", 6.0427, 100.0]
["2026-09-11T19:30:44.603653+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:44.603722+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:44.623395+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:30:44.623460+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:46.065589+00:00", "trade", 6.035, 30.0]
["2026-09-11T19:30:46.065663+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:46.972692+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:47.520790+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:30:48.151770+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:48.151852+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:48.160193+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:48.160862+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:48.168499+00:00", "trade", 6.035, 45.0]
["2026-09-11T19:30:48.168941+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:48.177066+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:30:48.238887+00:00", "trade", 6.0391, 23.0]
["2026-09-11T19:30:48.238947+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:48.295717+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:48.295782+00:00", "trade", 6.0391, 10.0]
["2026-09-11T19:30:48.661101+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:49.337488+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:49.337617+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:49.704862+00:00", "trade", 6.0425, 100.0]
["2026-09-11T19:30:51.067124+00:00", "trade", 6.035, 53.0]
["2026-09-11T19:30:51.614325+00:00", "trade", 6.0425, 100.0]
["2026-09-11T19:30:51.615417+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:53.138741+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:54.055987+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:54.152784+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:30:54.376845+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:30:55.080877+00:00", "trade", 6.0389, 100.0]
["2026-09-11T19:30:55.209766+00:00", "trade", 6.035, 9.0]
["2026-09-11T19:30:56.409160+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:59.154048+00:00", "trade", 6.035, 165.0]
["2026-09-11T19:30:59.932207+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:30:59.932881+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:00.012358+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.837218+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.837308+00:00", "trade", 6.04, 46.0]
["2026-09-11T19:31:00.837308+00:00", "trade", 6.04, 20.0]
["2026-09-11T19:31:00.837308+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.837313+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:31:00.837313+00:00", "trade", 6.04, 219.0]
["2026-09-11T19:31:00.837314+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.837317+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:00.837322+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:00.837322+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:00.837322+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:31:00.837326+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:00.837326+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:31:00.837331+00:00", "trade", 6.04, 384.0]
["2026-09-11T19:31:00.837334+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:00.837337+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:31:00.837621+00:00", "trade", 6.04, 169.0]
["2026-09-11T19:31:00.837624+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:00.837627+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:00.837629+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:00.837632+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:31:00.837632+00:00", "trade", 6.04, 147.0]
["2026-09-11T19:31:00.837649+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.837684+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.837695+00:00", "trade", 6.04, 184.0]
["2026-09-11T19:31:00.837695+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:00.837728+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:00.837734+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:31:00.837734+00:00", "trade", 6.04, 199.0]
["2026-09-11T19:31:00.837890+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.837890+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.837890+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.838215+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.838396+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:31:00.848049+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.848054+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.848114+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:00.848136+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:31:01.203088+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:01.474299+00:00", "trade", 6.0389, 100.0]
["2026-09-11T19:31:01.582237+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:01.582704+00:00", "trade", 6.035, 20.0]
["2026-09-11T19:31:01.837691+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:02.700794+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:31:05.378700+00:00", "trade", 6.035, 1218.0]
["2026-09-11T19:31:05.378703+00:00", "trade", 6.035, 50.0]
["2026-09-11T19:31:05.378703+00:00", "trade", 6.035, 942.0]
["2026-09-11T19:31:05.378736+00:00", "trade", 6.035, 609.0]
["2026-09-11T19:31:05.378742+00:00", "trade", 6.035, 2000.0]
["2026-09-11T19:31:05.378746+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.378749+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:05.378758+00:00", "trade", 6.03, 1800.0]
["2026-09-11T19:31:05.378758+00:00", "trade", 6.03, 1521.0]
["2026-09-11T19:31:05.378758+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.378758+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:31:05.378760+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:31:05.378760+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:31:05.378763+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.378816+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.378847+00:00", "trade", 6.03, 85.0]
["2026-09-11T19:31:05.378862+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.378876+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.378962+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.379031+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.379031+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.379050+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:05.379050+00:00", "trade", 6.035, 996.0]
["2026-09-11T19:31:05.379050+00:00", "trade", 6.035, 305.0]
["2026-09-11T19:31:05.379055+00:00", "trade", 6.03, 6.0]
["2026-09-11T19:31:05.379055+00:00", "trade", 6.03, 6.0]
["2026-09-11T19:31:05.379058+00:00", "trade", 6.035, 613.0]
["2026-09-11T19:31:05.379058+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.379137+00:00", "trade", 6.035, 158.0]
["2026-09-11T19:31:05.379172+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.379182+00:00", "trade", 6.035, 120.0]
["2026-09-11T19:31:05.379187+00:00", "trade", 6.035, 1243.0]
["2026-09-11T19:31:05.379187+00:00", "trade", 6.035, 457.0]
["2026-09-11T19:31:05.379193+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.379227+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.379298+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.379308+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.379333+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.379338+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.379374+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.379575+00:00", "trade", 6.035, 800.0]
["2026-09-11T19:31:05.379713+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.379722+00:00", "trade", 6.035, 800.0]
["2026-09-11T19:31:05.379737+00:00", "trade", 6.035, 592.0]
["2026-09-11T19:31:05.379844+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.380004+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.380180+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:05.380315+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.380360+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.380468+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:31:05.380480+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.380513+00:00", "trade", 6.035, 208.0]
["2026-09-11T19:31:05.380561+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.381304+00:00", "trade", 6.035, 800.0]
["2026-09-11T19:31:05.381728+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.384648+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:31:05.384675+00:00", "trade", 6.03, 120.0]
["2026-09-11T19:31:05.384679+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384681+00:00", "trade", 6.03, 90.0]
["2026-09-11T19:31:05.384684+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:31:05.384684+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:31:05.384688+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384688+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384692+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384692+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384696+00:00", "trade", 6.03, 79.0]
["2026-09-11T19:31:05.384696+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:31:05.384696+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384700+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:31:05.384700+00:00", "trade", 6.03, 1600.0]
["2026-09-11T19:31:05.384701+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.384703+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384705+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.384709+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:31:05.384709+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384710+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384711+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:31:05.384715+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384715+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384715+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384718+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384723+00:00", "trade", 6.03, 3.0]
["2026-09-11T19:31:05.384723+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384730+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384730+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384730+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384730+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384733+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384733+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:31:05.384736+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:31:05.384738+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384742+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384745+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384748+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:31:05.384748+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384751+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384753+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384755+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384791+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384850+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:31:05.384851+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384853+00:00", "trade", 6.03, 70.0]
["2026-09-11T19:31:05.384861+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384874+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:31:05.384934+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384937+00:00", "trade", 6.03, 80.0]
["2026-09-11T19:31:05.384941+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384941+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384946+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:31:05.384946+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384946+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384952+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:31:05.384952+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384956+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.384956+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384962+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.384981+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.384988+00:00", "trade", 6.03, 410.0]
["2026-09-11T19:31:05.384991+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:31:05.385001+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385006+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385027+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.385046+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385061+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385061+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385086+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385141+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385257+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385274+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.385297+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.385298+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.385322+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.385499+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:31:05.385597+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.385803+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:31:05.386379+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.386384+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.386835+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.386835+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.394103+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.396295+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:31:05.396358+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.396373+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.396408+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.396418+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.396463+00:00", "trade", 6.025, 1184.0]
["2026-09-11T19:31:05.397756+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.407370+00:00", "trade", 6.025, 1184.0]
["2026-09-11T19:31:05.454035+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.454095+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.479779+00:00", "trade", 6.025, 18.0]
["2026-09-11T19:31:05.486116+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.493423+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:31:05.493489+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.494866+00:00", "trade", 6.025, 592.0]
["2026-09-11T19:31:05.494968+00:00", "trade", 6.025, 369.0]
["2026-09-11T19:31:05.498905+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:31:05.503996+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:31:05.503996+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:31:05.504099+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.631126+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.631273+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:31:05.632401+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:31:05.632705+00:00", "trade", 6.025, 29.0]
["2026-09-11T19:31:05.728137+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.844212+00:00", "trade", 6.03, 16.0]
["2026-09-11T19:31:05.844283+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.845385+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:31:05.845388+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.845388+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.845391+00:00", "trade", 6.03, 500.0]
["2026-09-11T19:31:05.845410+00:00", "trade", 6.03, 1400.0]
["2026-09-11T19:31:05.845410+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.845412+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845415+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845418+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:31:05.845418+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:31:05.845422+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:31:05.845427+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845430+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.845439+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.845446+00:00", "trade", 6.03, 276.0]
["2026-09-11T19:31:05.845448+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.845451+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845457+00:00", "trade", 6.03, 23.0]
["2026-09-11T19:31:05.845457+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:31:05.845457+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845460+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:31:05.845460+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:31:05.845463+00:00", "trade", 6.03, 39.0]
["2026-09-11T19:31:05.845466+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845469+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:31:05.845475+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.845541+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.845546+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:31:05.845631+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.845638+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:31:05.845644+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845647+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845647+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:31:05.845650+00:00", "trade", 6.03, 16.0]
["2026-09-11T19:31:05.845650+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:31:05.845746+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.845796+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.845836+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.845941+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.845952+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.845952+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:31:05.845957+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.845972+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.846008+00:00", "trade", 6.03, 21.0]
["2026-09-11T19:31:05.846212+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.846222+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.846278+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.846393+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.846433+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.846508+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.846553+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.846558+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.846585+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:31:05.846949+00:00", "trade", 6.035, 12.0]
["2026-09-11T19:31:05.847899+00:00", "trade", 6.03, 128.0]
["2026-09-11T19:31:05.848064+00:00", "trade", 6.03, 150.0]
["2026-09-11T19:31:05.849550+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.850923+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.857805+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:05.955101+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:06.697510+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:06.697570+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:06.699042+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:06.699508+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:06.699901+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:06.699914+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:06.700314+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:06.700621+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:31:06.700678+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:06.700720+00:00", "trade", 6.035, 44.0]
["2026-09-11T19:31:06.701210+00:00", "trade", 6.035, 29.0]
["2026-09-11T19:31:06.702527+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:06.702602+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:31:06.704954+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:06.954847+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:07.379862+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:07.400107+00:00", "trade", 6.035, 32.0]
["2026-09-11T19:31:08.078838+00:00", "trade", 6.03, 2300.0]
["2026-09-11T19:31:08.265837+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:08.994665+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:09.320238+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:09.704225+00:00", "trade", 6.0388, 11.0]
["2026-09-11T19:31:10.250527+00:00", "trade", 6.03, 2000.0]
["2026-09-11T19:31:10.696183+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:10.696700+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:11.053959+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:11.946426+00:00", "trade", 6.0355, 16.0]
["2026-09-11T19:31:12.370815+00:00", "trade", 6.035, 25.0]
["2026-09-11T19:31:14.329370+00:00", "trade", 6.035, 30.0]
["2026-09-11T19:31:14.355896+00:00", "trade", 6.035, 22.0]
["2026-09-11T19:31:14.708956+00:00", "trade", 6.0386, 45.0]
["2026-09-11T19:31:14.711464+00:00", "trade", 6.04, 49.0]
["2026-09-11T19:31:14.715975+00:00", "trade", 6.0365, 23.0]
["2026-09-11T19:31:14.720900+00:00", "trade", 6.0355, 41.0]
["2026-09-11T19:31:14.727047+00:00", "trade", 6.0323, 1.0]
["2026-09-11T19:31:16.001728+00:00", "trade", 6.035, 4.0]
["2026-09-11T19:31:16.002269+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:16.003311+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:16.003463+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:31:16.686862+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:16.687673+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:31:16.687798+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:16.688108+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:16.688137+00:00", "trade", 6.04, 44.0]
["2026-09-11T19:31:16.983411+00:00", "trade", 6.0355, 100.0]
["2026-09-11T19:31:19.341745+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:19.341748+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:19.341971+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:19.342292+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:31:19.342404+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:19.342605+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:31:19.342813+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:19.343017+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:19.343221+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:19.343420+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:19.345179+00:00", "trade", 6.04, 29.0]
["2026-09-11T19:31:24.476774+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:24.984406+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:24.988222+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:26.494270+00:00", "trade", 6.035, 30.0]
["2026-09-11T19:31:26.953402+00:00", "trade", 6.0324, 7.0]
["2026-09-11T19:31:26.961764+00:00", "trade", 6.0324, 3.0]
["2026-09-11T19:31:26.965078+00:00", "trade", 6.0324, 2.0]
["2026-09-11T19:31:30.012385+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:30.838686+00:00", "trade", 6.04, 23.0]
["2026-09-11T19:31:31.930743+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:31.931628+00:00", "trade", 6.04, 19.0]
["2026-09-11T19:31:31.931811+00:00", "trade", 6.035, 15.0]
["2026-09-11T19:31:31.931814+00:00", "trade", 6.035, 400.0]
["2026-09-11T19:31:31.931943+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:31.938824+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:32.629791+00:00", "trade", 6.0355, 12.0]
["2026-09-11T19:31:32.630681+00:00", "trade", 6.04, 27.0]
["2026-09-11T19:31:32.631469+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:31:32.961678+00:00", "trade", 6.04, 41.0]
["2026-09-11T19:31:33.031335+00:00", "trade", 6.035, 229.0]
["2026-09-11T19:31:33.032210+00:00", "trade", 6.04, 26.0]
["2026-09-11T19:31:33.250430+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:31:33.251720+00:00", "trade", 6.04, 31.0]
["2026-09-11T19:31:33.803128+00:00", "trade", 6.0354, 21.0]
["2026-09-11T19:31:34.252256+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:34.252258+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:31:34.252987+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:34.253188+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:34.253188+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:37.711688+00:00", "trade", 6.0386, 100.0]
["2026-09-11T19:31:37.712840+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:37.713580+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:37.817074+00:00", "trade", 6.035, 14.0]
["2026-09-11T19:31:37.817074+00:00", "trade", 6.035, 12.0]
["2026-09-11T19:31:38.349648+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.349704+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.349714+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.349727+00:00", "trade", 6.035, 10.0]
["2026-09-11T19:31:38.349727+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:31:38.349733+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:38.349733+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:38.349739+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:31:38.349739+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:31:38.349742+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:38.349742+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:38.349745+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:38.349745+00:00", "trade", 6.04, 190.0]
["2026-09-11T19:31:38.349772+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:31:38.349811+00:00", "trade", 6.04, 53.0]
["2026-09-11T19:31:38.349814+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.349817+00:00", "trade", 6.04, 1000.0]
["2026-09-11T19:31:38.349820+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:38.349820+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:31:38.349826+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:31:38.349826+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:31:38.349826+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:31:38.349894+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.349899+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.349934+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.350090+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.350320+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.350365+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.351463+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.351546+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:38.351549+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:31:38.351552+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:31:38.351552+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:31:38.351718+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.352120+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.352159+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.352200+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.352240+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.352560+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.355834+00:00", "trade", 6.04, 90.0]
["2026-09-11T19:31:38.362664+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.399753+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:38.865555+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:39.983984+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:40.448766+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:40.449906+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:31:41.372880+00:00", "trade", 6.0356, 100.0]
["2026-09-11T19:31:41.694239+00:00", "trade", 6.035, 28.0]
["2026-09-11T19:31:42.778388+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:31:45.456258+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:31:46.617257+00:00", "trade", 6.0355, 8.0]
["2026-09-11T19:31:47.018281+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:47.602470+00:00", "trade", 6.0355, 100.0]
["2026-09-11T19:31:47.797739+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:49.240516+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:50.014142+00:00", "trade", 6.035, 9.0]
["2026-09-11T19:31:50.032049+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:31:50.396720+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:50.775744+00:00", "trade", 6.0354, 37.0]
["2026-09-11T19:31:51.329210+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:52.325269+00:00", "trade", 6.0351, 13.0]
["2026-09-11T19:31:52.701331+00:00", "trade", 6.0386, 100.0]
["2026-09-11T19:31:52.702453+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:53.722548+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:31:53.822482+00:00", "trade", 6.0355, 58.0]
["2026-09-11T19:31:54.745517+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:58.296933+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:59.412615+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:31:59.707507+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:00.012411+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:00.654311+00:00", "trade", 6.0355, 8.0]
["2026-09-11T19:32:01.598404+00:00", "trade", 6.035, 64.0]
["2026-09-11T19:32:01.598882+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:01.599346+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:01.599493+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:03.382764+00:00", "trade", 6.035, 77.0]
["2026-09-11T19:32:03.388105+00:00", "trade", 6.0373, 8.0]
["2026-09-11T19:32:03.388135+00:00", "trade", 6.0328, 12.0]
["2026-09-11T19:32:03.388162+00:00", "trade", 6.033, 16.0]
["2026-09-11T19:32:03.388186+00:00", "trade", 6.0336, 25.0]
["2026-09-11T19:32:04.334824+00:00", "trade", 6.0355, 100.0]
["2026-09-11T19:32:04.376758+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:04.376872+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:04.377480+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:04.378883+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:04.426832+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:04.433070+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:06.015271+00:00", "trade", 6.0323, 1.0]
["2026-09-11T19:32:06.176524+00:00", "trade", 6.0352, 5.0]
["2026-09-11T19:32:06.178157+00:00", "trade", 6.0352, 2.0]
["2026-09-11T19:32:06.919307+00:00", "trade", 6.0337, 12.0]
["2026-09-11T19:32:06.956725+00:00", "trade", 6.0366, 55.0]
["2026-09-11T19:32:06.965903+00:00", "trade", 6.0355, 14.0]
["2026-09-11T19:32:06.971147+00:00", "trade", 6.0365, 31.0]
["2026-09-11T19:32:06.976223+00:00", "trade", 6.0353, 4.0]
["2026-09-11T19:32:06.984027+00:00", "trade", 6.0352, 21.0]
["2026-09-11T19:32:06.990381+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:32:07.244529+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:07.478094+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:07.996666+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:07.997080+00:00", "trade", 6.035, 520.0]
["2026-09-11T19:32:07.997089+00:00", "trade", 6.035, 755.0]
["2026-09-11T19:32:07.997093+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:07.997095+00:00", "trade", 6.035, 135.0]
["2026-09-11T19:32:07.997098+00:00", "trade", 6.035, 1246.0]
["2026-09-11T19:32:07.997101+00:00", "trade", 6.035, 354.0]
["2026-09-11T19:32:07.997134+00:00", "trade", 6.035, 609.0]
["2026-09-11T19:32:07.997140+00:00", "trade", 6.035, 609.0]
["2026-09-11T19:32:07.997170+00:00", "trade", 6.035, 800.0]
["2026-09-11T19:32:07.997173+00:00", "trade", 6.035, 446.0]
["2026-09-11T19:32:07.997209+00:00", "trade", 6.035, 191.0]
["2026-09-11T19:32:07.997218+00:00", "trade", 6.035, 623.0]
["2026-09-11T19:32:07.997225+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:07.997231+00:00", "trade", 6.035, 623.0]
["2026-09-11T19:32:07.997279+00:00", "trade", 6.035, 177.0]
["2026-09-11T19:32:07.997282+00:00", "trade", 6.035, 1246.0]
["2026-09-11T19:32:07.997333+00:00", "trade", 6.035, 418.0]
["2026-09-11T19:32:07.997339+00:00", "trade", 6.035, 308.0]
["2026-09-11T19:32:07.997593+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:07.997645+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:32:07.997649+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:07.997682+00:00", "trade", 6.035, 592.0]
["2026-09-11T19:32:07.997706+00:00", "trade", 6.035, 592.0]
["2026-09-11T19:32:07.997715+00:00", "trade", 6.035, 592.0]
["2026-09-11T19:32:07.997721+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:32:07.997841+00:00", "trade", 6.035, 604.0]
["2026-09-11T19:32:07.998340+00:00", "trade", 6.035, 45.0]
["2026-09-11T19:32:07.998415+00:00", "trade", 6.035, 46.0]
["2026-09-11T19:32:07.998530+00:00", "trade", 6.035, 42.0]
["2026-09-11T19:32:07.998924+00:00", "trade", 6.035, 42.0]
["2026-09-11T19:32:07.999083+00:00", "trade", 6.035, 44.0]
["2026-09-11T19:32:07.999282+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:08.000069+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:32:08.000119+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:08.002586+00:00", "trade", 6.035, 47.0]
["2026-09-11T19:32:08.005257+00:00", "trade", 6.035, 6100.0]
["2026-09-11T19:32:08.006502+00:00", "trade", 6.035, 74.0]
["2026-09-11T19:32:08.013403+00:00", "trade", 6.035, 700.0]
["2026-09-11T19:32:08.014326+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:32:08.025152+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:32:08.077759+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:08.082390+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:08.294225+00:00", "trade", 6.035, 49.0]
["2026-09-11T19:32:09.000126+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:10.250179+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:32:10.251562+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:32:10.251635+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:10.251685+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:10.252043+00:00", "trade", 6.035, 1200.0]
["2026-09-11T19:32:10.252813+00:00", "trade", 6.035, 40.0]
["2026-09-11T19:32:10.255940+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:32:10.255991+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:10.256927+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:32:10.306336+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:10.467433+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:11.255992+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:11.256423+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:11.301034+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:11.301094+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:11.412414+00:00", "trade", 6.0354, 6.0]
["2026-09-11T19:32:11.420166+00:00", "trade", 6.0354, 23.0]
["2026-09-11T19:32:12.610124+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:12.611375+00:00", "trade", 6.035, 41.0]
["2026-09-11T19:32:13.971186+00:00", "trade", 6.0354, 1.0]
["2026-09-11T19:32:13.973607+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:14.742883+00:00", "trade", 6.0358, 1.0]
["2026-09-11T19:32:14.745625+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:14.748034+00:00", "trade", 6.0358, 1.0]
["2026-09-11T19:32:14.866967+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:14.867034+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:14.867089+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:14.875404+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:14.875474+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:16.011162+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:16.011233+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:16.016765+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:19.621449+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:19.732040+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:19.847530+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:19.957597+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:20.681633+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:20.681712+00:00", "trade", 6.035, 27.0]
["2026-09-11T19:32:20.780169+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:23.428596+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:23.435970+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:32:23.438598+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:23.557472+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:23.976841+00:00", "trade", 6.0354, 100.0]
["2026-09-11T19:32:24.068150+00:00", "trade", 6.0358, 8.0]
["2026-09-11T19:32:24.784885+00:00", "trade", 6.0353, 23.0]
["2026-09-11T19:32:25.178217+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:25.856684+00:00", "trade", 6.0354, 8.0]
["2026-09-11T19:32:30.012443+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:34.036777+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:34.526865+00:00", "trade", 6.0358, 7.0]
["2026-09-11T19:32:34.531956+00:00", "trade", 6.0358, 6.0]
["2026-09-11T19:32:34.534223+00:00", "trade", 6.0358, 5.0]
["2026-09-11T19:32:35.681744+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:35.682550+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:32:35.684303+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:36.176423+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:36.257450+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:36.401151+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:36.449532+00:00", "trade", 6.04, 14.0]
["2026-09-11T19:32:36.450233+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:37.400386+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:38.485866+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:38.486032+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:38.486246+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:39.041271+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:39.495239+00:00", "trade", 6.0335, 2.0]
["2026-09-11T19:32:40.254700+00:00", "trade", 6.035, 17.0]
["2026-09-11T19:32:41.416811+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:41.417182+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:42.278402+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:42.523877+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:42.612703+00:00", "trade", 6.035, 32.0]
["2026-09-11T19:32:42.704701+00:00", "trade", 6.0334, 7.0]
["2026-09-11T19:32:42.844912+00:00", "trade", 6.04, 88.0]
["2026-09-11T19:32:42.982844+00:00", "trade", 6.0354, 44.0]
["2026-09-11T19:32:43.237892+00:00", "trade", 6.0354, 9.0]
["2026-09-11T19:32:43.842561+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:44.361182+00:00", "trade", 6.0353, 100.0]
["2026-09-11T19:32:45.763537+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:48.182411+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:32:48.182896+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:48.183247+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:48.324950+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:32:49.116398+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:49.296700+00:00", "trade", 6.0334, 3.0]
["2026-09-11T19:32:50.998828+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:51.086161+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:51.086542+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:51.431317+00:00", "trade", 6.035, 7.0]
["2026-09-11T19:32:52.691699+00:00", "trade", 6.0353, 40.0]
["2026-09-11T19:32:52.903556+00:00", "trade", 6.0353, 200.0]
["2026-09-11T19:32:53.436582+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:53.436943+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:53.453455+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:32:54.429373+00:00", "trade", 6.038, 100.0]
["2026-09-11T19:32:55.846078+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:55.846127+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:55.916518+00:00", "trade", 6.035, 183.0]
["2026-09-11T19:32:56.614567+00:00", "trade", 6.035, 103.0]
["2026-09-11T19:32:57.114349+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:32:58.136807+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:32:59.645443+00:00", "trade", 6.038, 10.0]
["2026-09-11T19:32:59.646505+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:32:59.826892+00:00", "trade", 6.035, 7.0]
["2026-09-11T19:33:00.012465+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:01.180396+00:00", "trade", 6.0357, 100.0]
["2026-09-11T19:33:01.565104+00:00", "trade", 6.0353, 11.0]
["2026-09-11T19:33:01.575048+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:01.575096+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:33:01.581718+00:00", "trade", 6.035, 76.0]
["2026-09-11T19:33:01.582190+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:33:01.582404+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:33:03.255171+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:33:03.258004+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:33:04.837565+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:33:04.840188+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:04.840509+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:04.859554+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:04.896442+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:05.011084+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:05.678074+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:05.678260+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:05.894409+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:06.163844+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:06.446320+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:06.723865+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:06.723930+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798647+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798728+00:00", "trade", 6.035, 1167.0]
["2026-09-11T19:33:09.798732+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:33:09.798734+00:00", "trade", 6.03, 500.0]
["2026-09-11T19:33:09.798734+00:00", "trade", 6.03, 9.0]
["2026-09-11T19:33:09.798737+00:00", "trade", 6.03, 124.0]
["2026-09-11T19:33:09.798768+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798787+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798792+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:33:09.798792+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:33:09.798792+00:00", "trade", 6.03, 120.0]
["2026-09-11T19:33:09.798792+00:00", "trade", 6.03, 80.0]
["2026-09-11T19:33:09.798793+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798795+00:00", "trade", 6.03, 5.0]
["2026-09-11T19:33:09.798795+00:00", "trade", 6.03, 60.0]
["2026-09-11T19:33:09.798801+00:00", "trade", 6.03, 15.0]
["2026-09-11T19:33:09.798801+00:00", "trade", 6.03, 5.0]
["2026-09-11T19:33:09.798807+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:33:09.798807+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:33:09.798811+00:00", "trade", 6.03, 17.0]
["2026-09-11T19:33:09.798811+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:33:09.798813+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798816+00:00", "trade", 6.03, 30.0]
["2026-09-11T19:33:09.798816+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:33:09.798819+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:33:09.798819+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:33:09.798822+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:33:09.798822+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:33:09.798825+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:33:09.798825+00:00", "trade", 6.03, 260.0]
["2026-09-11T19:33:09.798828+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:33:09.798840+00:00", "trade", 6.03, 40.0]
["2026-09-11T19:33:09.798840+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:33:09.798843+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798846+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:33:09.798852+00:00", "trade", 6.03, 4.0]
["2026-09-11T19:33:09.798852+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:33:09.798863+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798864+00:00", "trade", 6.03, 25.0]
["2026-09-11T19:33:09.798868+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798868+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798870+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:33:09.798870+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:33:09.798873+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798878+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798928+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.798939+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:33:09.798942+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:33:09.799110+00:00", "trade", 6.03, 83.0]
["2026-09-11T19:33:09.799143+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799203+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799219+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799219+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799282+00:00", "trade", 6.03, 3.0]
["2026-09-11T19:33:09.799319+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799329+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799374+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799494+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799499+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799525+00:00", "trade", 6.035, 18.0]
["2026-09-11T19:33:09.799561+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:33:09.799591+00:00", "trade", 6.035, 197.0]
["2026-09-11T19:33:09.799664+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:33:09.799680+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799800+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799845+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.799845+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.800000+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.800003+00:00", "trade", 6.0344, 42.0]
["2026-09-11T19:33:09.800121+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.800196+00:00", "trade", 6.03, 42.0]
["2026-09-11T19:33:09.800762+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.801203+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.803043+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.823772+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:09.827167+00:00", "trade", 6.03, 7.0]
["2026-09-11T19:33:10.168682+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:10.169123+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:10.256708+00:00", "trade", 6.0323, 33.0]
["2026-09-11T19:33:10.418325+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:12.661379+00:00", "trade", 6.035, 4.0]
["2026-09-11T19:33:12.661694+00:00", "trade", 6.035, 20.0]
["2026-09-11T19:33:12.661977+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:33:12.661980+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:33:12.661980+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:33:12.662386+00:00", "trade", 6.035, 54.0]
["2026-09-11T19:33:12.662497+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:33:12.662723+00:00", "trade", 6.035, 15.0]
["2026-09-11T19:33:12.663478+00:00", "trade", 6.035, 33.0]
["2026-09-11T19:33:12.664118+00:00", "trade", 6.035, 71.0]
["2026-09-11T19:33:12.692352+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:33:12.738707+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:33:12.739601+00:00", "trade", 6.035, 18.0]
["2026-09-11T19:33:12.804759+00:00", "trade", 6.0378, 100.0]
["2026-09-11T19:33:14.018421+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:14.019947+00:00", "trade", 6.035, 10.0]
["2026-09-11T19:33:14.020175+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:14.021252+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:14.021694+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:14.066501+00:00", "trade", 6.0351, 6.0]
["2026-09-11T19:33:14.301564+00:00", "trade", 6.035, 24.0]
["2026-09-11T19:33:14.743362+00:00", "trade", 6.0351, 1.0]
["2026-09-11T19:33:14.744055+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:14.744850+00:00", "trade", 6.035, 37.0]
["2026-09-11T19:33:14.745244+00:00", "trade", 6.035, 90.0]
["2026-09-11T19:33:14.751415+00:00", "trade", 6.0351, 1.0]
["2026-09-11T19:33:16.023947+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:16.024423+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:16.025225+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:16.026308+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:17.188926+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:22.305076+00:00", "trade", 6.0351, 50.0]
["2026-09-11T19:33:22.680346+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:24.875212+00:00", "trade", 6.035, 22.0]
["2026-09-11T19:33:24.876375+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:33:25.359910+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:25.941774+00:00", "trade", 6.035, 26.0]
["2026-09-11T19:33:25.941832+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:33:25.963915+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:26.364940+00:00", "trade", 6.035, 24.0]
["2026-09-11T19:33:26.494737+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:33:26.695416+00:00", "trade", 6.0329, 3.0]
["2026-09-11T19:33:27.243869+00:00", "trade", 6.0364, 100.0]
["2026-09-11T19:33:28.945911+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:33:28.946994+00:00", "trade", 6.035, 20.0]
["2026-09-11T19:33:29.065132+00:00", "trade", 6.035, 35.0]
["2026-09-11T19:33:30.012492+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:30.017704+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:30.114106+00:00", "trade", 6.0351, 35.0]
["2026-09-11T19:33:30.114145+00:00", "trade", 6.0351, 8.0]
["2026-09-11T19:33:30.119055+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:30.314349+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:31.582558+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:33.231543+00:00", "trade", 6.0351, 100.0]
["2026-09-11T19:33:33.315340+00:00", "trade", 6.035, 15.0]
["2026-09-11T19:33:35.012269+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:35.152631+00:00", "trade", 6.035, 12.0]
["2026-09-11T19:33:38.269485+00:00", "trade", 6.035, 16.0]
["2026-09-11T19:33:39.020510+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:39.105537+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:39.801704+00:00", "trade", 6.034, 30.0]
["2026-09-11T19:33:40.258703+00:00", "trade", 6.035, 6.0]
["2026-09-11T19:33:40.528736+00:00", "trade", 6.0351, 5.0]
["2026-09-11T19:33:40.621883+00:00", "trade", 6.035, 271.0]
["2026-09-11T19:33:40.672418+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:33:43.454976+00:00", "trade", 6.0351, 100.0]
["2026-09-11T19:33:46.213059+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.020976+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:33:49.020988+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:33:49.020988+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:33:49.021264+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:33:49.021378+00:00", "trade", 6.035, 12.0]
["2026-09-11T19:33:49.021968+00:00", "trade", 6.035, 10.0]
["2026-09-11T19:33:49.022103+00:00", "trade", 6.035, 50.0]
["2026-09-11T19:33:49.025056+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:33:49.025417+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.025523+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:33:49.025525+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.025679+00:00", "trade", 6.035, 54.0]
["2026-09-11T19:33:49.025823+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.025940+00:00", "trade", 6.04, 22.0]
["2026-09-11T19:33:49.026981+00:00", "trade", 6.035, 10.0]
["2026-09-11T19:33:49.027176+00:00", "trade", 6.035, 22.0]
["2026-09-11T19:33:49.029278+00:00", "trade", 6.035, 54.0]
["2026-09-11T19:33:49.032319+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.083353+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:33:49.083602+00:00", "trade", 6.035, 25.0]
["2026-09-11T19:33:49.128881+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:33:49.128884+00:00", "trade", 6.035, 28.0]
["2026-09-11T19:33:49.128953+00:00", "trade", 6.035, 20.0]
["2026-09-11T19:33:49.143180+00:00", "trade", 6.035, 54.0]
["2026-09-11T19:33:49.143986+00:00", "trade", 6.04, 28.0]
["2026-09-11T19:33:49.144254+00:00", "trade", 6.035, 48.0]
["2026-09-11T19:33:49.145691+00:00", "trade", 6.035, 32.0]
["2026-09-11T19:33:49.293258+00:00", "trade", 6.035, 12.0]
["2026-09-11T19:33:49.293874+00:00", "trade", 6.04, 38.0]
["2026-09-11T19:33:49.294322+00:00", "trade", 6.035, 33.0]
["2026-09-11T19:33:49.295092+00:00", "trade", 6.04, 53.0]
["2026-09-11T19:33:49.295113+00:00", "trade", 6.04, 120.0]
["2026-09-11T19:33:49.295117+00:00", "trade", 6.04, 260.0]
["2026-09-11T19:33:49.295119+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295122+00:00", "trade", 6.04, 160.0]
["2026-09-11T19:33:49.295122+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295125+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295125+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295140+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:33:49.295146+00:00", "trade", 6.04, 72.0]
["2026-09-11T19:33:49.295148+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295149+00:00", "trade", 6.04, 166.0]
["2026-09-11T19:33:49.295152+00:00", "trade", 6.04, 42.0]
["2026-09-11T19:33:49.295152+00:00", "trade", 6.04, 42.0]
["2026-09-11T19:33:49.295156+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295158+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295162+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:33:49.295162+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:33:49.295164+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295167+00:00", "trade", 6.04, 800.0]
["2026-09-11T19:33:49.295167+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295170+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:33:49.295170+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295209+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295273+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295273+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295334+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295498+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295499+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295502+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295508+00:00", "trade", 6.04, 35.0]
["2026-09-11T19:33:49.295508+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295508+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295508+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:33:49.295513+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295513+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295516+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295519+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295520+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295520+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295522+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:33:49.295535+00:00", "trade", 6.04, 50.0]
["2026-09-11T19:33:49.295629+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295674+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295675+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:33:49.295678+00:00", "trade", 6.035, 14.0]
["2026-09-11T19:33:49.295682+00:00", "trade", 6.04, 290.0]
["2026-09-11T19:33:49.295682+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295685+00:00", "trade", 6.04, 210.0]
["2026-09-11T19:33:49.295688+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:33:49.295691+00:00", "trade", 6.04, 800.0]
["2026-09-11T19:33:49.295691+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:33:49.295693+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295697+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295697+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:33:49.295719+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295765+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295765+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295770+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295770+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295825+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295835+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:33:49.295850+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.295859+00:00", "trade", 6.04, 83.0]
["2026-09-11T19:33:49.295860+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295875+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295898+00:00", "trade", 6.04, 80.0]
["2026-09-11T19:33:49.295898+00:00", "trade", 6.04, 20.0]
["2026-09-11T19:33:49.295910+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295913+00:00", "trade", 6.04, 17.0]
["2026-09-11T19:33:49.295971+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295971+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295971+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295976+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295976+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295976+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295976+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295980+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295980+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.295980+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.296045+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:33:49.296075+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:33:49.296120+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.296346+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.296386+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.296412+00:00", "trade", 6.04, 96.0]
["2026-09-11T19:33:49.296421+00:00", "trade", 6.0379, 40.0]
["2026-09-11T19:33:49.296642+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.296687+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.296770+00:00", "trade", 6.04, 41.0]
["2026-09-11T19:33:49.296956+00:00", "trade", 6.0392, 40.0]
["2026-09-11T19:33:49.297007+00:00", "trade", 6.0396, 49.0]
["2026-09-11T19:33:49.297784+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.297985+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:33:49.298120+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.299206+00:00", "trade", 6.04, 150.0]
["2026-09-11T19:33:49.299594+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.299904+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.299935+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.301413+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.304817+00:00", "trade", 6.045, 29.0]
["2026-09-11T19:33:49.310264+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.310605+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.322553+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.340235+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:33:49.370833+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:33:49.371657+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:33:49.376742+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:33:49.377990+00:00", "trade", 6.0433, 46.0]
["2026-09-11T19:33:49.378492+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:33:49.378573+00:00", "trade", 6.045, 12.0]
["2026-09-11T19:33:49.395847+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.396369+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.983920+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.983975+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:49.984236+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:50.295907+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:50.364219+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:50.480159+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:50.480912+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:33:50.480924+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:33:50.481168+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:33:50.481523+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:33:50.481556+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:33:50.482034+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:33:50.482064+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:33:50.482569+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:33:50.483086+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:33:50.528933+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:33:51.871212+00:00", "trade", 6.0382, 1.0]
["2026-09-11T19:33:52.069702+00:00", "trade", 6.045, 25.0]
["2026-09-11T19:33:53.642380+00:00", "trade", 6.0357, 100.0]
["2026-09-11T19:33:53.916882+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:55.613540+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:33:55.940207+00:00", "trade", 6.0357, 80.0]
["2026-09-11T19:33:56.614689+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:33:57.322890+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:33:57.324141+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:33:57.473364+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:57.736615+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:58.319157+00:00", "trade", 6.0357, 10.0]
["2026-09-11T19:33:59.008553+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:59.260481+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:33:59.782405+00:00", "trade", 6.0357, 100.0]
["2026-09-11T19:34:00.012514+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:01.462636+00:00", "trade", 6.0383, 200.0]
["2026-09-11T19:34:07.152458+00:00", "trade", 6.045, 45.0]
["2026-09-11T19:34:08.355801+00:00", "trade", 6.0357, 22.0]
["2026-09-11T19:34:12.326690+00:00", "trade", 6.0407, 3.0]
["2026-09-11T19:34:12.414736+00:00", "trade", 6.0379, 2.0]
["2026-09-11T19:34:17.114332+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:34:19.298703+00:00", "trade", 6.0437, 32.0]
["2026-09-11T19:34:20.236928+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:20.496335+00:00", "trade", 6.04, 1400.0]
["2026-09-11T19:34:20.496335+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:20.496340+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:20.496342+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:34:20.496342+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:34:20.496342+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:34:20.496344+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:34:20.496347+00:00", "trade", 6.04, 103.0]
["2026-09-11T19:34:20.496400+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:20.496435+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:20.496441+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:34:20.496441+00:00", "trade", 6.04, 21.0]
["2026-09-11T19:34:20.496447+00:00", "trade", 6.04, 60.0]
["2026-09-11T19:34:20.496447+00:00", "trade", 6.04, 75.0]
["2026-09-11T19:34:20.496450+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:20.496450+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:20.496645+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:34:20.496729+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:34:20.496732+00:00", "trade", 6.04, 125.0]
["2026-09-11T19:34:20.497983+00:00", "trade", 6.0401, 41.0]
["2026-09-11T19:34:20.514127+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:21.153024+00:00", "trade", 6.0357, 12.0]
["2026-09-11T19:34:21.153977+00:00", "trade", 6.0357, 30.0]
["2026-09-11T19:34:21.496407+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:21.496467+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:21.496492+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:21.641784+00:00", "trade", 6.04, 22.0]
["2026-09-11T19:34:21.642148+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:22.031198+00:00", "trade", 6.04, 11.0]
["2026-09-11T19:34:22.772058+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:22.960304+00:00", "trade", 6.0357, 38.0]
["2026-09-11T19:34:23.402234+00:00", "trade", 6.0357, 100.0]
["2026-09-11T19:34:23.469086+00:00", "trade", 6.0347, 8.0]
["2026-09-11T19:34:25.744708+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.744771+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:34:25.745306+00:00", "trade", 6.04, 13.0]
["2026-09-11T19:34:25.745959+00:00", "trade", 6.04, 28.0]
["2026-09-11T19:34:25.746006+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746200+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:34:25.746205+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:34:25.746212+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:34:25.746212+00:00", "trade", 6.04, 15.0]
["2026-09-11T19:34:25.746212+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746219+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:34:25.746219+00:00", "trade", 6.04, 1300.0]
["2026-09-11T19:34:25.746219+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:34:25.746224+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746224+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746224+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746228+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746228+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746235+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:34:25.746235+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:34:25.746235+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:34:25.746239+00:00", "trade", 6.04, 4.0]
["2026-09-11T19:34:25.746239+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:34:25.746239+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746242+00:00", "trade", 6.04, 52.0]
["2026-09-11T19:34:25.746242+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746245+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746245+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746247+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746248+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746248+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746251+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:34:25.746251+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746254+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746254+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746257+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746260+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:34:25.746260+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746263+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:34:25.746263+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746282+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746282+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746342+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746356+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746377+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746428+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:34:25.746431+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746434+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746457+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746487+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746492+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746492+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746497+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746497+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746502+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:34:25.746515+00:00", "trade", 6.04, 448.0]
["2026-09-11T19:34:25.746517+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:34:25.746522+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:34:25.746527+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:34:25.746562+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:34:25.746567+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:34:25.746575+00:00", "trade", 6.04, 411.0]
["2026-09-11T19:34:25.746578+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746578+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746588+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746592+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746598+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746623+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746633+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:34:25.746668+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:34:25.746705+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746708+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746708+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746723+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746771+00:00", "trade", 6.04, 36.0]
["2026-09-11T19:34:25.746780+00:00", "trade", 6.04, 383.0]
["2026-09-11T19:34:25.746783+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746784+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746784+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746828+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746833+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.746843+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746846+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.746858+00:00", "trade", 6.04, 4.0]
["2026-09-11T19:34:25.747004+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.747111+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:25.747111+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:34:25.747114+00:00", "trade", 6.04, 11.0]
["2026-09-11T19:34:25.747134+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.747204+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:34:25.747269+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.747299+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.747312+00:00", "trade", 6.035, 4.0]
["2026-09-11T19:34:25.747390+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.747415+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.747520+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:34:25.747670+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:34:25.747724+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:34:25.747886+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.747941+00:00", "trade", 6.04, 11.0]
["2026-09-11T19:34:25.748362+00:00", "trade", 6.04, 45.0]
["2026-09-11T19:34:25.748627+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.750341+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.750392+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.752076+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.753543+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:34:25.757564+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:34:25.758381+00:00", "trade", 6.035, 13.0]
["2026-09-11T19:34:25.758384+00:00", "trade", 6.035, 287.0]
["2026-09-11T19:34:25.758536+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.759202+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:34:25.759241+00:00", "trade", 6.035, 13.0]
["2026-09-11T19:34:25.762234+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.762694+00:00", "trade", 6.035, 126.0]
["2026-09-11T19:34:25.762694+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.773011+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:34:25.777621+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.781284+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:34:25.783530+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:34:25.811364+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.819505+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.855903+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.855907+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:25.864973+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:34:25.876066+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.876487+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.924905+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.925726+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.926454+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:25.927576+00:00", "trade", 6.035, 24.0]
["2026-09-11T19:34:25.927696+00:00", "trade", 6.0367, 40.0]
["2026-09-11T19:34:26.192409+00:00", "trade", 6.035, 42.0]
["2026-09-11T19:34:26.196441+00:00", "trade", 6.035, 35.0]
["2026-09-11T19:34:26.245193+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:26.341332+00:00", "trade", 6.036, 16.0]
["2026-09-11T19:34:27.364829+00:00", "trade", 6.035, 570.0]
["2026-09-11T19:34:27.417169+00:00", "trade", 6.035, 11.0]
["2026-09-11T19:34:27.417740+00:00", "trade", 6.035, 35.0]
["2026-09-11T19:34:27.442824+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.442829+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.442934+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:27.442934+00:00", "trade", 6.04, 29.0]
["2026-09-11T19:34:27.443004+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.443019+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.443066+00:00", "trade", 6.04, 71.0]
["2026-09-11T19:34:27.443100+00:00", "trade", 6.04, 29.0]
["2026-09-11T19:34:27.443102+00:00", "trade", 6.04, 430.0]
["2026-09-11T19:34:27.443114+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.443154+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.443275+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.443547+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:34:27.443606+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.443656+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.444072+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.444137+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.444173+00:00", "trade", 6.035, 61.0]
["2026-09-11T19:34:27.444192+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.447309+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.453294+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.453369+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.538047+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:34:27.765721+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.765724+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.765739+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.765748+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.765754+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.765757+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.765932+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.765968+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.766271+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:27.766358+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:34:27.766569+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:27.766572+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:27.766864+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.766990+00:00", "trade", 6.038, 40.0]
["2026-09-11T19:34:27.767050+00:00", "trade", 6.0367, 41.0]
["2026-09-11T19:34:27.767480+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:27.767700+00:00", "trade", 6.035, 46.0]
["2026-09-11T19:34:27.768876+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:27.769507+00:00", "trade", 6.035, 87.0]
["2026-09-11T19:34:27.769591+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:27.770298+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:27.770975+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:34:27.776802+00:00", "trade", 6.035, 125.0]
["2026-09-11T19:34:27.804228+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:28.443156+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:29.803188+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:29.825589+00:00", "trade", 6.0397, 1.0]
["2026-09-11T19:34:30.004517+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:30.004988+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:30.012546+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:30.025336+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:31.126719+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:31.127190+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:31.671995+00:00", "trade", 6.035, 104.0]
["2026-09-11T19:34:31.927561+00:00", "trade", 6.0359, 29.0]
["2026-09-11T19:34:32.505420+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:32.630866+00:00", "trade", 6.0396, 23.0]
["2026-09-11T19:34:33.616771+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:33.928612+00:00", "trade", 6.035, 7.0]
["2026-09-11T19:34:33.928649+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:34:35.474722+00:00", "trade", 6.0359, 8.0]
["2026-09-11T19:34:36.272473+00:00", "trade", 6.0368, 10.0]
["2026-09-11T19:34:37.251505+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:37.769097+00:00", "trade", 6.0397, 2.0]
["2026-09-11T19:34:38.051609+00:00", "trade", 6.0359, 100.0]
["2026-09-11T19:34:41.274521+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:34:41.277117+00:00", "trade", 6.035, 10.0]
["2026-09-11T19:34:42.471504+00:00", "trade", 6.035, 45.0]
["2026-09-11T19:34:42.814911+00:00", "trade", 6.0359, 35.0]
["2026-09-11T19:34:45.479433+00:00", "trade", 6.0359, 5.0]
["2026-09-11T19:34:49.031763+00:00", "trade", 6.0359, 100.0]
["2026-09-11T19:34:50.006172+00:00", "trade", 6.0384, 9.0]
["2026-09-11T19:34:50.007318+00:00", "trade", 6.035, 21.0]
["2026-09-11T19:34:52.435498+00:00", "trade", 6.0359, 260.0]
["2026-09-11T19:34:53.236128+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:34:57.500204+00:00", "trade", 6.035, 45.0]
["2026-09-11T19:34:57.768775+00:00", "trade", 6.0351, 12.0]
["2026-09-11T19:34:57.768838+00:00", "trade", 6.0351, 30.0]
["2026-09-11T19:34:59.646735+00:00", "trade", 6.0384, 2.0]
["2026-09-11T19:35:00.007185+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:00.012573+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:00.344426+00:00", "trade", 6.0359, 100.0]
["2026-09-11T19:35:01.594365+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:35:01.595357+00:00", "trade", 6.035, 22.0]
["2026-09-11T19:35:01.595944+00:00", "trade", 6.035, 57.0]
["2026-09-11T19:35:03.363030+00:00", "trade", 6.0359, 100.0]
["2026-09-11T19:35:04.575792+00:00", "trade", 6.0356, 25.0]
["2026-09-11T19:35:04.576688+00:00", "trade", 6.0356, 12.0]
["2026-09-11T19:35:04.576898+00:00", "trade", 6.035, 2.0]
["2026-09-11T19:35:04.577061+00:00", "trade", 6.035, 15.0]
["2026-09-11T19:35:05.042741+00:00", "trade", 6.0368, 23.0]
["2026-09-11T19:35:06.795565+00:00", "trade", 6.035, 120.0]
["2026-09-11T19:35:06.861720+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:07.730706+00:00", "trade", 6.0368, 100.0]
["2026-09-11T19:35:08.582929+00:00", "trade", 6.0353, 200.0]
["2026-09-11T19:35:12.545858+00:00", "trade", 6.0384, 1.0]
["2026-09-11T19:35:12.546974+00:00", "trade", 6.04, 13.0]
["2026-09-11T19:35:12.552287+00:00", "trade", 6.0384, 1.0]
["2026-09-11T19:35:12.802332+00:00", "trade", 6.035, 33.0]
["2026-09-11T19:35:12.802332+00:00", "trade", 6.035, 16.0]
["2026-09-11T19:35:15.296752+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:16.041615+00:00", "trade", 6.0352, 27.0]
["2026-09-11T19:35:17.070663+00:00", "trade", 6.0352, 10.0]
["2026-09-11T19:35:20.267967+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:35:21.492880+00:00", "trade", 6.0352, 100.0]
["2026-09-11T19:35:25.325269+00:00", "trade", 6.0352, 26.0]
["2026-09-11T19:35:25.328246+00:00", "trade", 6.0352, 6.0]
["2026-09-11T19:35:26.152481+00:00", "trade", 6.035, 10.0]
["2026-09-11T19:35:27.770774+00:00", "trade", 6.0353, 2.0]
["2026-09-11T19:35:27.770828+00:00", "trade", 6.0353, 6.0]
["2026-09-11T19:35:27.803408+00:00", "trade", 6.035, 10.0]
["2026-09-11T19:35:27.804144+00:00", "trade", 6.035, 15.0]
["2026-09-11T19:35:27.879129+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:30.012600+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:30.760888+00:00", "trade", 6.0352, 100.0]
["2026-09-11T19:35:34.810811+00:00", "trade", 6.0352, 8.0]
["2026-09-11T19:35:36.430972+00:00", "trade", 6.0351, 29.0]
["2026-09-11T19:35:37.964698+00:00", "trade", 6.0353, 2.0]
["2026-09-11T19:35:37.973566+00:00", "trade", 6.0353, 1.0]
["2026-09-11T19:35:39.599574+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:40.271693+00:00", "trade", 6.0351, 100.0]
["2026-09-11T19:35:42.804066+00:00", "trade", 6.035, 12.0]
["2026-09-11T19:35:42.804066+00:00", "trade", 6.035, 76.0]
["2026-09-11T19:35:43.304130+00:00", "trade", 6.0352, 100.0]
["2026-09-11T19:35:43.691616+00:00", "trade", 6.035, 13.0]
["2026-09-11T19:35:46.157063+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:46.610873+00:00", "trade", 6.0363, 21.0]
["2026-09-11T19:35:47.000473+00:00", "trade", 6.0352, 10.0]
["2026-09-11T19:35:48.208901+00:00", "trade", 6.0352, 22.0]
["2026-09-11T19:35:49.021705+00:00", "trade", 6.0396, 2.0]
["2026-09-11T19:35:56.858014+00:00", "trade", 6.035, 46.0]
["2026-09-11T19:35:57.362769+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:35:57.362848+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:35:57.363293+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:35:57.363326+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:57.363353+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:35:57.363413+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:35:57.365571+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:57.365572+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:35:57.366267+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:35:57.366308+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:35:57.366447+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:35:57.372422+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:35:57.408391+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:35:57.696508+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:35:57.772710+00:00", "trade", 6.0352, 10.0]
["2026-09-11T19:35:57.772773+00:00", "trade", 6.0352, 30.0]
["2026-09-11T19:35:57.959032+00:00", "trade", 6.035, 4.0]
["2026-09-11T19:35:58.449766+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:35:59.551226+00:00", "trade", 6.0392, 116.0]
["2026-09-11T19:35:59.949042+00:00", "trade", 6.0352, 10.0]
["2026-09-11T19:35:59.967337+00:00", "trade", 6.0352, 29.0]
["2026-09-11T19:36:00.012632+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:00.552306+00:00", "trade", 6.035, 18.0]
["2026-09-11T19:36:00.971036+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:36:01.057515+00:00", "trade", 6.035, 12.0]
["2026-09-11T19:36:01.313751+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:36:01.583817+00:00", "trade", 6.035, 31.0]
["2026-09-11T19:36:01.584227+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584313+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:36:01.584335+00:00", "trade", 6.04, 448.0]
["2026-09-11T19:36:01.584335+00:00", "trade", 6.04, 411.0]
["2026-09-11T19:36:01.584341+00:00", "trade", 6.04, 36.0]
["2026-09-11T19:36:01.584341+00:00", "trade", 6.04, 383.0]
["2026-09-11T19:36:01.584344+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:36:01.584344+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.584346+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:36:01.584352+00:00", "trade", 6.04, 1400.0]
["2026-09-11T19:36:01.584358+00:00", "trade", 6.04, 166.0]
["2026-09-11T19:36:01.584358+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:36:01.584362+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:36:01.584362+00:00", "trade", 6.04, 507.0]
["2026-09-11T19:36:01.584364+00:00", "trade", 6.04, 26.0]
["2026-09-11T19:36:01.584367+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.584367+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:36:01.584448+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584518+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584518+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584523+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584563+00:00", "trade", 6.035, 52.0]
["2026-09-11T19:36:01.584563+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584566+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:36:01.584568+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584568+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584569+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.584572+00:00", "trade", 6.04, 430.0]
["2026-09-11T19:36:01.584573+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584573+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584573+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584576+00:00", "trade", 6.04, 800.0]
["2026-09-11T19:36:01.584578+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584581+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.584581+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:36:01.584581+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.584584+00:00", "trade", 6.04, 1400.0]
["2026-09-11T19:36:01.584584+00:00", "trade", 6.04, 34.0]
["2026-09-11T19:36:01.584588+00:00", "trade", 6.04, 1600.0]
["2026-09-11T19:36:01.584588+00:00", "trade", 6.04, 11.0]
["2026-09-11T19:36:01.584590+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:36:01.584590+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:36:01.584594+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:36:01.584599+00:00", "trade", 6.04, 1097.0]
["2026-09-11T19:36:01.584599+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.584599+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.584602+00:00", "trade", 6.04, 900.0]
["2026-09-11T19:36:01.584614+00:00", "trade", 6.04, 103.0]
["2026-09-11T19:36:01.584864+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.584909+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.584914+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:36:01.585034+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:36:01.585034+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:36:01.585039+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:36:01.585094+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:36:01.585104+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:36:01.585104+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:36:01.585109+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:36:01.585140+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:36:01.585152+00:00", "trade", 6.04, 103.0]
["2026-09-11T19:36:01.585179+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:36:01.585194+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585295+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585410+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585450+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585490+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585515+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585515+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585654+00:00", "trade", 6.0395, 47.0]
["2026-09-11T19:36:01.585675+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585716+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585781+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585832+00:00", "trade", 6.0399, 47.0]
["2026-09-11T19:36:01.585836+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585836+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585876+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585889+00:00", "trade", 6.04, 41.0]
["2026-09-11T19:36:01.585916+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.585943+00:00", "trade", 6.0398, 45.0]
["2026-09-11T19:36:01.585956+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.586001+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.586001+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.586057+00:00", "trade", 6.04, 27.0]
["2026-09-11T19:36:01.586101+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.586151+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:36:01.586538+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.586568+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.586581+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:36:01.586587+00:00", "trade", 6.04, 84.0]
["2026-09-11T19:36:01.586778+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.588552+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.589870+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.598576+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.603122+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.632582+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.686610+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.831971+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.926791+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:01.927362+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:36:02.568739+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:36:02.605552+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:36:03.168723+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:03.169326+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:03.169488+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:03.169506+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:03.169506+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:03.169518+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:36:03.169741+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:03.170015+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:36:03.170123+00:00", "trade", 6.045, 230.0]
["2026-09-11T19:36:03.170379+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:36:03.170577+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:36:03.176456+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:03.177088+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:03.177093+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:03.177233+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:03.177241+00:00", "trade", 6.05, 52.0]
["2026-09-11T19:36:03.177243+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:03.177834+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:03.180110+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:03.181361+00:00", "trade", 6.0446, 41.0]
["2026-09-11T19:36:03.208485+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:36:03.208987+00:00", "trade", 6.045, 34.0]
["2026-09-11T19:36:04.240735+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:04.240823+00:00", "trade", 6.045, 172.0]
["2026-09-11T19:36:06.154634+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:06.493053+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:07.781450+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:08.297336+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:08.716031+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:08.717927+00:00", "trade", 6.05, 45.0]
["2026-09-11T19:36:08.740065+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:08.745096+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:36:08.748407+00:00", "trade", 6.045, 592.0]
["2026-09-11T19:36:08.752067+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:08.752132+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:08.791713+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:36:08.827757+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:08.827807+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:08.840811+00:00", "trade", 6.045, 71.0]
["2026-09-11T19:36:08.841259+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:36:08.841434+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:08.858216+00:00", "trade", 6.045, 2200.0]
["2026-09-11T19:36:08.859467+00:00", "trade", 6.0451, 47.0]
["2026-09-11T19:36:08.859551+00:00", "trade", 6.0433, 43.0]
["2026-09-11T19:36:08.872633+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:09.720491+00:00", "trade", 6.0409, 100.0]
["2026-09-11T19:36:11.884536+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:36:11.958533+00:00", "trade", 6.038, 7.0]
["2026-09-11T19:36:12.134256+00:00", "trade", 6.038, 30.0]
["2026-09-11T19:36:13.876738+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:36:13.876816+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:13.876873+00:00", "trade", 6.04, 16.0]
["2026-09-11T19:36:13.877949+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:13.878981+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:36:13.879964+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:14.012098+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:14.013035+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:14.013110+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:15.288386+00:00", "trade", 6.0381, 37.0]
["2026-09-11T19:36:15.471593+00:00", "trade", 6.04, 45.0]
["2026-09-11T19:36:15.471596+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:15.471651+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:15.471656+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:15.471867+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:15.532827+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:16.816573+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:17.885655+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:36:18.744926+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.744996+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.745006+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.745011+00:00", "trade", 6.04, 80.0]
["2026-09-11T19:36:18.769414+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.769429+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.769464+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.769489+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.871291+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.885479+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:18.885553+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:36:19.064150+00:00", "trade", 6.0368, 100.0]
["2026-09-11T19:36:19.071717+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:19.072198+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:19.845121+00:00", "trade", 6.045, 50.0]
["2026-09-11T19:36:19.845674+00:00", "trade", 6.045, 50.0]
["2026-09-11T19:36:20.420603+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:20.420668+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:20.420723+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:22.103337+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:22.103984+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:22.104254+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:22.104465+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:23.062070+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:23.062070+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:24.532289+00:00", "trade", 6.0492, 324.0]
["2026-09-11T19:36:25.049205+00:00", "trade", 6.0382, 8.0]
["2026-09-11T19:36:25.409925+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.410141+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.455569+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.517300+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.517972+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.518694+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.661754+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.661764+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.786139+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.786821+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.928653+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:25.928869+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:26.021378+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:26.384219+00:00", "trade", 6.0368, 100.0]
["2026-09-11T19:36:26.865702+00:00", "trade", 6.0401, 2.0]
["2026-09-11T19:36:28.837492+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:36:28.985929+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:28.986460+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:30.012654+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:30.887571+00:00", "trade", 6.0382, 23.0]
["2026-09-11T19:36:30.916635+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:36:31.747324+00:00", "trade", 6.0367, 1.0]
["2026-09-11T19:36:31.932519+00:00", "trade", 6.0382, 100.0]
["2026-09-11T19:36:32.204311+00:00", "trade", 6.0412, 2.0]
["2026-09-11T19:36:37.750827+00:00", "trade", 6.0383, 8.0]
["2026-09-11T19:36:38.052321+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:38.052466+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:38.176827+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:38.177809+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:38.178060+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:38.178245+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:38.483746+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:38.484468+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:39.224233+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:36:39.224639+00:00", "trade", 6.045, 111.0]
["2026-09-11T19:36:39.225361+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:36:39.447071+00:00", "trade", 6.0368, 67.0]
["2026-09-11T19:36:47.826832+00:00", "trade", 6.0382, 24.0]
["2026-09-11T19:36:48.771563+00:00", "trade", 6.0382, 100.0]
["2026-09-11T19:36:49.519649+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:49.521097+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:49.982524+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:49.983045+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:50.738901+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:50.837952+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:51.415142+00:00", "trade", 6.0413, 2.0]
["2026-09-11T19:36:51.435985+00:00", "trade", 6.0413, 1.0]
["2026-09-11T19:36:51.436827+00:00", "trade", 6.0413, 15.0]
["2026-09-11T19:36:51.437759+00:00", "trade", 6.0413, 9.0]
["2026-09-11T19:36:51.993413+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:51.993428+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:51.993453+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:51.993465+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:36:51.994220+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:52.008148+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:52.008213+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:52.267148+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:52.267590+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:52.702177+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:52.732191+00:00", "trade", 6.0382, 100.0]
["2026-09-11T19:36:53.617057+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:58.116269+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:58.116279+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:58.116329+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:36:58.116593+00:00", "trade", 6.04, 15.0]
["2026-09-11T19:36:58.457570+00:00", "trade", 6.0382, 1.0]
["2026-09-11T19:36:58.712035+00:00", "trade", 6.0382, 100.0]
["2026-09-11T19:36:59.279171+00:00", "trade", 6.045, 24.0]
["2026-09-11T19:36:59.279923+00:00", "trade", 6.045, 24.0]
["2026-09-11T19:37:00.012676+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:00.252235+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:00.252306+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:01.169445+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:01.397643+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:02.347450+00:00", "trade", 6.045, 84.0]
["2026-09-11T19:37:02.382664+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:03.028338+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:03.028388+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:03.028403+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:03.028458+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:03.212957+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:03.245799+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:03.245865+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:03.245920+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:05.211559+00:00", "trade", 6.0412, 3.0]
["2026-09-11T19:37:05.218571+00:00", "trade", 6.0412, 1.0]
["2026-09-11T19:37:06.208526+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:06.208576+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:06.208591+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:06.208636+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:06.288646+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:07.425308+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:07.428104+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:07.428160+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:08.060301+00:00", "trade", 6.039, 6.0]
["2026-09-11T19:37:08.263527+00:00", "trade", 6.045, 5000.0]
["2026-09-11T19:37:08.264086+00:00", "trade", 6.04, 12.0]
["2026-09-11T19:37:08.264639+00:00", "trade", 6.045, 24.0]
["2026-09-11T19:37:08.264781+00:00", "trade", 6.04, 30.0]
["2026-09-11T19:37:08.265587+00:00", "trade", 6.04, 52.0]
["2026-09-11T19:37:09.203877+00:00", "trade", 6.0369, 1000.0]
["2026-09-11T19:37:09.301128+00:00", "trade", 6.04, 6.0]
["2026-09-11T19:37:10.201537+00:00", "trade", 6.04, 2300.0]
["2026-09-11T19:37:10.882102+00:00", "trade", 6.045, 80.0]
["2026-09-11T19:37:10.882655+00:00", "trade", 6.04, 37.0]
["2026-09-11T19:37:10.882719+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:10.883140+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:10.883296+00:00", "trade", 6.04, 56.0]
["2026-09-11T19:37:10.883516+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:10.883677+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:10.883797+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:12.546720+00:00", "trade", 6.0416, 2.0]
["2026-09-11T19:37:15.703737+00:00", "trade", 6.0369, 100.0]
["2026-09-11T19:37:15.883164+00:00", "trade", 6.05, 11.0]
["2026-09-11T19:37:16.176751+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:16.176816+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:16.657068+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:18.693436+00:00", "trade", 6.045, 52.0]
["2026-09-11T19:37:19.262433+00:00", "trade", 6.0396, 100.0]
["2026-09-11T19:37:19.701119+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:37:20.498838+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:20.644890+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:20.708438+00:00", "trade", 6.0396, 10.0]
["2026-09-11T19:37:20.765216+00:00", "trade", 6.0396, 30.0]
["2026-09-11T19:37:21.877908+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:37:21.877911+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:21.877911+00:00", "trade", 6.045, 12.0]
["2026-09-11T19:37:21.879715+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:37:21.881589+00:00", "trade", 6.045, 47.0]
["2026-09-11T19:37:21.881932+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:37:21.882675+00:00", "trade", 6.045, 39.0]
["2026-09-11T19:37:21.884118+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:21.884118+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:21.884599+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:21.886872+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:37:21.899563+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:21.899596+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:21.907814+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:21.910863+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:21.914574+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:37:21.964881+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:22.124073+00:00", "trade", 6.045, 26.0]
["2026-09-11T19:37:22.353245+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:37:23.540496+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:23.541868+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:23.547449+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:23.972202+00:00", "trade", 6.0398, 100.0]
["2026-09-11T19:37:25.281652+00:00", "trade", 6.045, 26.0]
["2026-09-11T19:37:29.773815+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:29.773866+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:29.774582+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:29.774693+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:29.774958+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:29.859158+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:29.860126+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:30.012704+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:30.797770+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:31.042200+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:31.705387+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:32.011639+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:32.165712+00:00", "trade", 6.037, 7.0]
["2026-09-11T19:37:32.166797+00:00", "trade", 6.045, 11.0]
["2026-09-11T19:37:32.601757+00:00", "trade", 6.0407, 100.0]
["2026-09-11T19:37:32.610192+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:32.688447+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:32.694756+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:34.442594+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:35.058097+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:35.304102+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:38.312807+00:00", "trade", 6.0439, 13.0]
["2026-09-11T19:37:39.499382+00:00", "trade", 6.0388, 37.0]
["2026-09-11T19:37:40.822679+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:42.907174+00:00", "trade", 6.0399, 17.0]
["2026-09-11T19:37:42.942820+00:00", "trade", 6.0399, 26.0]
["2026-09-11T19:37:44.844194+00:00", "trade", 6.037, 70.0]
["2026-09-11T19:37:45.131127+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:45.973295+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:37:49.224419+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:37:51.807498+00:00", "trade", 6.037, 100.0]
["2026-09-11T19:37:52.264566+00:00", "trade", 6.0439, 8.0]
["2026-09-11T19:37:52.493272+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:37:52.528482+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:37:55.907574+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:37:55.907721+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:37:56.858731+00:00", "trade", 6.0421, 2.0]
["2026-09-11T19:37:58.291544+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:38:00.012730+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:01.575074+00:00", "trade", 6.04, 13.0]
["2026-09-11T19:38:01.584646+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:38:01.585232+00:00", "trade", 6.045, 19.0]
["2026-09-11T19:38:03.316341+00:00", "trade", 6.04, 30.0]
["2026-09-11T19:38:03.488897+00:00", "trade", 6.037, 2300.0]
["2026-09-11T19:38:03.911601+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:03.911611+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:03.911661+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:03.911726+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:03.938631+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:38:03.997138+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:38:03.997138+00:00", "trade", 6.045, 23.0]
["2026-09-11T19:38:03.997141+00:00", "trade", 6.045, 177.0]
["2026-09-11T19:38:07.061412+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:38:08.836806+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:12.254847+00:00", "trade", 6.045, 9.0]
["2026-09-11T19:38:12.256002+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:38:12.678040+00:00", "trade", 6.0408, 25.0]
["2026-09-11T19:38:14.076514+00:00", "trade", 6.0408, 8.0]
["2026-09-11T19:38:14.944289+00:00", "trade", 6.0448, 2.0]
["2026-09-11T19:38:19.001378+00:00", "trade", 6.0408, 100.0]
["2026-09-11T19:38:19.605117+00:00", "trade", 6.037, 31.0]
["2026-09-11T19:38:20.147271+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:20.147316+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:20.634622+00:00", "trade", 6.045, 51.0]
["2026-09-11T19:38:23.771034+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:38:23.771311+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:38:23.771573+00:00", "trade", 6.045, 23.0]
["2026-09-11T19:38:23.771576+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:38:23.771579+00:00", "trade", 6.045, 57.0]
["2026-09-11T19:38:23.772054+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:38:25.777589+00:00", "trade", 6.045, 118.0]
["2026-09-11T19:38:25.777595+00:00", "trade", 6.045, 38.0]
["2026-09-11T19:38:25.777598+00:00", "trade", 6.045, 144.0]
["2026-09-11T19:38:25.798624+00:00", "trade", 6.044, 100.0]
["2026-09-11T19:38:25.918426+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:38:28.224886+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:38:28.225990+00:00", "trade", 6.045, 11.0]
["2026-09-11T19:38:28.226345+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:38:28.226432+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:38:28.226639+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:38:28.757205+00:00", "trade", 6.045, 37.0]
["2026-09-11T19:38:28.757208+00:00", "trade", 6.045, 13.0]
["2026-09-11T19:38:28.844644+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:38:28.844647+00:00", "trade", 6.045, 140.0]
["2026-09-11T19:38:30.012753+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:38:30.133041+00:00", "trade", 6.0409, 23.0]
["2026-09-11T19:38:30.133080+00:00", "trade", 6.0409, 8.0]
["2026-09-11T19:38:32.433054+00:00", "trade", 6.0414, 19.0]
["2026-09-11T19:38:32.487775+00:00", "trade", 6.04, 30.0]
["2026-09-11T19:38:33.003799+00:00", "trade", 6.045, 99.0]
["2026-09-11T19:38:33.067313+00:00", "trade", 6.0409, 1.0]
["2026-09-11T19:38:35.723242+00:00", "trade", 6.0371, 100.0]
["2026-09-11T19:38:37.451784+00:00", "trade", 6.0409, 200.0]
["2026-09-11T19:38:39.224725+00:00", "trade", 6.044, 2.0]
["2026-09-11T19:38:40.738980+00:00", "trade", 6.0409, 27.0]
["2026-09-11T19:38:40.975961+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:38:44.741468+00:00", "trade", 6.045, 26.0]
["2026-09-11T19:38:47.929061+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:38:49.071335+00:00", "trade", 6.041, 12.0]
["2026-09-11T19:38:49.072415+00:00", "trade", 6.045, 21.0]
["2026-09-11T19:38:55.955761+00:00", "trade", 6.0409, 79.0]
["2026-09-11T19:38:56.006627+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:38:56.257005+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:38:57.534796+00:00", "trade", 6.0409, 100.0]
["2026-09-11T19:38:58.330274+00:00", "trade", 6.0409, 5.0]
["2026-09-11T19:38:59.289166+00:00", "trade", 6.0409, 28.0]
["2026-09-11T19:39:00.012769+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:01.086633+00:00", "trade", 6.045, 25.0]
["2026-09-11T19:39:01.463612+00:00", "trade", 6.0409, 19.0]
["2026-09-11T19:39:04.811941+00:00", "trade", 6.0409, 100.0]
["2026-09-11T19:39:08.374093+00:00", "trade", 6.0409, 25.0]
["2026-09-11T19:39:08.375211+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:39:12.004894+00:00", "trade", 6.0371, 100.0]
["2026-09-11T19:39:12.935835+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:39:15.491678+00:00", "trade", 6.0437, 9.0]
["2026-09-11T19:39:15.492345+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:39:16.293344+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:39:16.316802+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:17.729792+00:00", "trade", 6.045, 61.0]
["2026-09-11T19:39:17.729792+00:00", "trade", 6.045, 39.0]
["2026-09-11T19:39:17.731244+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:39:17.806970+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:17.811794+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:17.811830+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:17.812188+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:17.812774+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:18.945876+00:00", "trade", 6.0371, 28.0]
["2026-09-11T19:39:19.405591+00:00", "trade", 6.0371, 14.0]
["2026-09-11T19:39:19.435352+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:39:19.935940+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:19.935940+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:39:19.956052+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:39:20.537787+00:00", "trade", 6.041, 35.0]
["2026-09-11T19:39:20.560587+00:00", "trade", 6.041, 15.0]
["2026-09-11T19:39:20.997938+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:39:21.068173+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:39:22.546618+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:22.918094+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:39:23.116452+00:00", "trade", 6.0447, 5.0]
["2026-09-11T19:39:23.353707+00:00", "trade", 6.0446, 2.0]
["2026-09-11T19:39:23.845676+00:00", "trade", 6.0372, 100.0]
["2026-09-11T19:39:24.197160+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:39:24.591779+00:00", "trade", 6.0371, 10.0]
["2026-09-11T19:39:25.487614+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:39:27.906815+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:39:28.023273+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:30.012806+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:31.517628+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:31.553582+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:39:31.554117+00:00", "trade", 6.045, 21.0]
["2026-09-11T19:39:31.632421+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:39:31.654625+00:00", "trade", 6.045, 82.0]
["2026-09-11T19:39:31.710104+00:00", "trade", 6.0423, 8.0]
["2026-09-11T19:39:31.726286+00:00", "trade", 6.0423, 25.0]
["2026-09-11T19:39:32.656366+00:00", "trade", 6.045, 82.0]
["2026-09-11T19:39:35.518310+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:39:35.518812+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:39:36.833918+00:00", "trade", 6.0424, 100.0]
["2026-09-11T19:39:37.452164+00:00", "trade", 6.0424, 100.0]
["2026-09-11T19:39:38.688680+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:39.276061+00:00", "trade", 6.05, 5.0]
["2026-09-11T19:39:39.526782+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:39:40.737234+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:41.196475+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:41.311990+00:00", "trade", 6.0424, 6.0]
["2026-09-11T19:39:41.313123+00:00", "trade", 6.04, 19.0]
["2026-09-11T19:39:41.823180+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:41.823230+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:42.571235+00:00", "trade", 6.0424, 200.0]
["2026-09-11T19:39:45.428693+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:45.429295+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:46.565700+00:00", "trade", 6.0447, 3.0]
["2026-09-11T19:39:46.974006+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:49.950319+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.573045+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.574136+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:39:51.574918+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.574920+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575384+00:00", "trade", 6.05, 11.0]
["2026-09-11T19:39:51.575387+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575399+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575402+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:39:51.575402+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575409+00:00", "trade", 6.045, 900.0]
["2026-09-11T19:39:51.575409+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:39:51.575412+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575417+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575417+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575417+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575417+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575421+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575423+00:00", "trade", 6.05, 5500.0]
["2026-09-11T19:39:51.575426+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575426+00:00", "trade", 6.05, 16.0]
["2026-09-11T19:39:51.575426+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575426+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:39:51.575426+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575432+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575451+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575456+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575469+00:00", "trade", 6.05, 180.0]
["2026-09-11T19:39:51.575472+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575475+00:00", "trade", 6.05, 166.0]
["2026-09-11T19:39:51.575475+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:39:51.575477+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575479+00:00", "trade", 6.05, 166.0]
["2026-09-11T19:39:51.575479+00:00", "trade", 6.05, 35.0]
["2026-09-11T19:39:51.575484+00:00", "trade", 6.05, 166.0]
["2026-09-11T19:39:51.575484+00:00", "trade", 6.05, 72.0]
["2026-09-11T19:39:51.575484+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:39:51.575487+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:39:51.575487+00:00", "trade", 6.05, 166.0]
["2026-09-11T19:39:51.575487+00:00", "trade", 6.05, 112.0]
["2026-09-11T19:39:51.575493+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:39:51.575502+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575511+00:00", "trade", 6.05, 1160.0]
["2026-09-11T19:39:51.575526+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:39:51.575532+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575532+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575535+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575539+00:00", "trade", 6.05, 54.0]
["2026-09-11T19:39:51.575539+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575544+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:39:51.575544+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:39:51.575547+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:39:51.575547+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575547+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:39:51.575553+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:39:51.575553+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575553+00:00", "trade", 6.05, 180.0]
["2026-09-11T19:39:51.575553+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575557+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:39:51.575557+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575557+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575559+00:00", "trade", 6.05, 50.0]
["2026-09-11T19:39:51.575571+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575574+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575577+00:00", "trade", 6.05, 578.0]
["2026-09-11T19:39:51.575577+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575582+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575582+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575584+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.575607+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575631+00:00", "trade", 6.05, 8.0]
["2026-09-11T19:39:51.575667+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.575668+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575672+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575676+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:39:51.575677+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575682+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575687+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575692+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575700+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:39:51.575702+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575703+00:00", "trade", 6.05, 900.0]
["2026-09-11T19:39:51.575743+00:00", "trade", 6.05, 900.0]
["2026-09-11T19:39:51.575805+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:39:51.575816+00:00", "trade", 6.05, 5.0]
["2026-09-11T19:39:51.575820+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:39:51.575823+00:00", "trade", 6.05, 290.0]
["2026-09-11T19:39:51.575830+00:00", "trade", 6.05, 239.0]
["2026-09-11T19:39:51.575833+00:00", "trade", 6.05, 114.0]
["2026-09-11T19:39:51.575869+00:00", "trade", 6.05, 1160.0]
["2026-09-11T19:39:51.575903+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.575908+00:00", "trade", 6.05, 114.0]
["2026-09-11T19:39:51.575914+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:39:51.575926+00:00", "trade", 6.05, 239.0]
["2026-09-11T19:39:51.575971+00:00", "trade", 6.05, 13.0]
["2026-09-11T19:39:51.576028+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.576031+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:39:51.576037+00:00", "trade", 6.05, 187.0]
["2026-09-11T19:39:51.576094+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.576098+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.576103+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.576123+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.576143+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.576166+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.576183+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:39:51.576228+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.576262+00:00", "trade", 6.05, 461.0]
["2026-09-11T19:39:51.576263+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.576344+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.576349+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.576474+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.576609+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.576614+00:00", "trade", 6.055, 300.0]
["2026-09-11T19:39:51.576641+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:39:51.576644+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.576646+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.576650+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.576650+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.576653+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:39:51.576704+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.576876+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:39:51.576882+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:39:51.576915+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577266+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577276+00:00", "trade", 6.05, 110.0]
["2026-09-11T19:39:51.577363+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:39:51.577466+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577466+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577506+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577627+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577747+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577747+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577787+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577827+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577867+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577907+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577907+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577947+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.577967+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.578028+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.578028+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.578100+00:00", "trade", 6.05, 226.0]
["2026-09-11T19:39:51.578103+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.578344+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.578653+00:00", "trade", 6.055, 15.0]
["2026-09-11T19:39:51.578784+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.579086+00:00", "trade", 6.05, 11.0]
["2026-09-11T19:39:51.579451+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.579857+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.580779+00:00", "trade", 6.05, 10946.0]
["2026-09-11T19:39:51.580803+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.581045+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.581131+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:39:51.581350+00:00", "trade", 6.055, 12.0]
["2026-09-11T19:39:51.581859+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:39:51.581925+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:39:51.582003+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:39:51.582067+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:39:51.582123+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:39:51.584361+00:00", "trade", 6.05, 150.0]
["2026-09-11T19:39:51.584779+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.584839+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.585200+00:00", "trade", 6.05, 114.0]
["2026-09-11T19:39:51.585555+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.585836+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.586748+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.588698+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.591298+00:00", "trade", 6.055, 187.0]
["2026-09-11T19:39:51.599757+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.601577+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.609615+00:00", "trade", 6.055, 609.0]
["2026-09-11T19:39:51.609678+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.609720+00:00", "trade", 6.055, 1244.0]
["2026-09-11T19:39:51.609744+00:00", "trade", 6.055, 622.0]
["2026-09-11T19:39:51.609771+00:00", "trade", 6.055, 956.0]
["2026-09-11T19:39:51.609786+00:00", "trade", 6.055, 622.0]
["2026-09-11T19:39:51.610207+00:00", "trade", 6.055, 45.0]
["2026-09-11T19:39:51.610394+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.611840+00:00", "trade", 6.055, 318.0]
["2026-09-11T19:39:51.613662+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.613712+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.613712+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.614544+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.615076+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.621803+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:39:51.622839+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.623018+00:00", "trade", 6.055, 60.0]
["2026-09-11T19:39:51.624708+00:00", "trade", 6.055, 840.0]
["2026-09-11T19:39:51.627303+00:00", "trade", 6.055, 167.0]
["2026-09-11T19:39:51.629284+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.662659+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.662667+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:39:51.662727+00:00", "trade", 6.05, 99.0]
["2026-09-11T19:39:51.663696+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.668633+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:39:51.668690+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.674650+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:39:51.676296+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.676777+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.688650+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.689628+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.692835+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:51.728012+00:00", "trade", 6.05, 150.0]
["2026-09-11T19:39:51.938464+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:52.575538+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:53.661033+00:00", "trade", 6.055, 37.0]
["2026-09-11T19:39:54.322505+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:55.181306+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:55.181314+00:00", "trade", 6.055, 22.0]
["2026-09-11T19:39:55.181374+00:00", "trade", 6.055, 38.0]
["2026-09-11T19:39:55.181436+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:55.482928+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:39:56.310981+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:57.590236+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:57.729092+00:00", "trade", 6.055, 17.0]
["2026-09-11T19:39:58.070588+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:59.192795+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:59.245981+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:39:59.547135+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:40:00.012834+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:00.720671+00:00", "trade", 6.0499, 8.0]
["2026-09-11T19:40:00.720740+00:00", "trade", 6.0464, 18.0]
["2026-09-11T19:40:00.720779+00:00", "trade", 6.0486, 14.0]
["2026-09-11T19:40:00.750769+00:00", "trade", 6.0504, 3.0]
["2026-09-11T19:40:00.753554+00:00", "trade", 6.0494, 11.0]
["2026-09-11T19:40:01.046558+00:00", "trade", 6.0468, 5.0]
["2026-09-11T19:40:01.619056+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:01.631268+00:00", "trade", 6.0464, 32.0]
["2026-09-11T19:40:01.631316+00:00", "trade", 6.0464, 10.0]
["2026-09-11T19:40:02.110013+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:02.110577+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:40:02.110930+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:02.113139+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:40:02.167169+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:03.448201+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:40:03.449178+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:40:04.421531+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:04.944954+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:40:04.945922+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:40:05.672395+00:00", "trade", 6.0393, 100.0]
["2026-09-11T19:40:05.729092+00:00", "trade", 6.055, 14.0]
["2026-09-11T19:40:06.070283+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:40:07.062701+00:00", "trade", 6.0498, 2.0]
["2026-09-11T19:40:08.584359+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:40:08.584916+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:40:08.742505+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:40:10.386056+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:10.386121+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:12.729251+00:00", "trade", 6.055, 102.0]
["2026-09-11T19:40:12.729350+00:00", "trade", 6.055, 13.0]
["2026-09-11T19:40:12.729392+00:00", "trade", 6.055, 87.0]
["2026-09-11T19:40:12.777167+00:00", "trade", 6.055, 18.0]
["2026-09-11T19:40:12.856294+00:00", "trade", 6.0465, 21.0]
["2026-09-11T19:40:15.750002+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:40:15.771684+00:00", "trade", 6.0465, 30.0]
["2026-09-11T19:40:16.763961+00:00", "trade", 6.0393, 800.0]
["2026-09-11T19:40:19.001522+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:19.001527+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:19.001533+00:00", "trade", 6.05, 45.0]
["2026-09-11T19:40:19.002018+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:19.077046+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:19.300820+00:00", "trade", 6.05, 47.0]
["2026-09-11T19:40:19.473752+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:40:19.784192+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:40:19.802490+00:00", "trade", 6.055, 10.0]
["2026-09-11T19:40:19.803028+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:40:19.837037+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:21.432204+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:40:22.567916+00:00", "trade", 6.0394, 100.0]
["2026-09-11T19:40:23.447095+00:00", "trade", 6.0394, 36.0]
["2026-09-11T19:40:23.448144+00:00", "trade", 6.06, 15.0]
["2026-09-11T19:40:23.737567+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:23.737607+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:24.915785+00:00", "trade", 6.055, 13.0]
["2026-09-11T19:40:25.356699+00:00", "trade", 6.0465, 18.0]
["2026-09-11T19:40:25.386947+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:25.387017+00:00", "trade", 6.055, 75.0]
["2026-09-11T19:40:25.387578+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:25.387748+00:00", "trade", 6.055, 8.0]
["2026-09-11T19:40:25.389071+00:00", "trade", 6.055, 28.0]
["2026-09-11T19:40:25.416658+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:25.416725+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:40:25.421043+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:25.421271+00:00", "trade", 6.055, 310.0]
["2026-09-11T19:40:25.905805+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:25.905890+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:26.881124+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:40:27.834636+00:00", "trade", 6.0466, 42.0]
["2026-09-11T19:40:27.975340+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:28.266980+00:00", "trade", 6.0506, 1.0]
["2026-09-11T19:40:28.984587+00:00", "trade", 6.0506, 1.0]
["2026-09-11T19:40:30.012866+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:30.428854+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:32.464845+00:00", "trade", 6.0395, 100.0]
["2026-09-11T19:40:33.306774+00:00", "trade", 6.0437, 200.0]
["2026-09-11T19:40:36.786250+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:40:37.862054+00:00", "trade", 6.0466, 100.0]
["2026-09-11T19:40:40.169183+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:40.169614+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:40.370301+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:40.370360+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:40:40.371590+00:00", "trade", 6.055, 30.0]
["2026-09-11T19:40:41.770512+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:40:42.162194+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:42.683568+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:42.833691+00:00", "trade", 6.0466, 26.0]
["2026-09-11T19:40:43.046745+00:00", "trade", 6.0395, 100.0]
["2026-09-11T19:40:43.064108+00:00", "trade", 6.055, 21.0]
["2026-09-11T19:40:43.163383+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:43.163443+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:44.563300+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:45.749705+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:46.392749+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:47.279165+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:47.529285+00:00", "trade", 6.055, 22.0]
["2026-09-11T19:40:48.043537+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:48.044803+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:48.240237+00:00", "trade", 6.0466, 26.0]
["2026-09-11T19:40:48.242808+00:00", "trade", 6.0466, 100.0]
["2026-09-11T19:40:48.744743+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:49.051614+00:00", "trade", 6.0395, 11.0]
["2026-09-11T19:40:49.444567+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:49.444983+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:49.445439+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:49.684276+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:40:49.684344+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:40:50.137395+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:50.837495+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:51.021704+00:00", "trade", 6.0501, 2.0]
["2026-09-11T19:40:51.537508+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:51.615525+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:40:52.037593+00:00", "trade", 6.055, 4.0]
["2026-09-11T19:40:52.237752+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:52.937575+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:53.637687+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:56.934927+00:00", "trade", 6.0466, 20.0]
["2026-09-11T19:40:57.137708+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:40:57.377645+00:00", "trade", 6.0468, 27.0]
["2026-09-11T19:40:57.837940+00:00", "trade", 6.055, 4.0]
["2026-09-11T19:40:58.038438+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:41:00.012888+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:00.251317+00:00", "trade", 6.055, 13.0]
["2026-09-11T19:41:01.197969+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:01.372895+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:01.420399+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:01.725224+00:00", "trade", 6.0396, 100.0]
["2026-09-11T19:41:02.686627+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:06.645409+00:00", "trade", 6.055, 16.0]
["2026-09-11T19:41:06.854872+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:08.753233+00:00", "trade", 6.0485, 15.0]
["2026-09-11T19:41:08.754234+00:00", "trade", 6.0486, 25.0]
["2026-09-11T19:41:10.487485+00:00", "trade", 6.054, 3.0]
["2026-09-11T19:41:10.488504+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:41:10.488766+00:00", "trade", 6.055, 54.0]
["2026-09-11T19:41:10.488895+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:12.765431+00:00", "trade", 6.0541, 1.0]
["2026-09-11T19:41:14.746416+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:41:14.752845+00:00", "trade", 6.042, 3.0]
["2026-09-11T19:41:14.759344+00:00", "trade", 6.042, 12.0]
["2026-09-11T19:41:15.808793+00:00", "trade", 6.042, 100.0]
["2026-09-11T19:41:17.419701+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:17.781764+00:00", "trade", 6.0488, 100.0]
["2026-09-11T19:41:18.738476+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:18.796745+00:00", "trade", 6.0488, 12.0]
["2026-09-11T19:41:21.097642+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:22.531453+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:41:23.337672+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:41:23.519956+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:29.491885+00:00", "trade", 6.0488, 100.0]
["2026-09-11T19:41:30.012900+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:30.905039+00:00", "trade", 6.0422, 100.0]
["2026-09-11T19:41:33.938526+00:00", "trade", 6.0547, 10.0]
["2026-09-11T19:41:33.939707+00:00", "trade", 6.055, 21.0]
["2026-09-11T19:41:34.477244+00:00", "trade", 6.055, 600.0]
["2026-09-11T19:41:34.737969+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:34.738035+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:34.835747+00:00", "trade", 6.055, 24.0]
["2026-09-11T19:41:35.518775+00:00", "trade", 6.0508, 2.0]
["2026-09-11T19:41:35.849191+00:00", "trade", 6.055, 15.0]
["2026-09-11T19:41:35.977603+00:00", "trade", 6.055, 118.0]
["2026-09-11T19:41:35.977606+00:00", "trade", 6.055, 144.0]
["2026-09-11T19:41:35.977606+00:00", "trade", 6.055, 11.0]
["2026-09-11T19:41:35.977609+00:00", "trade", 6.055, 127.0]
["2026-09-11T19:41:36.097675+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:41:36.097937+00:00", "trade", 6.055, 1873.0]
["2026-09-11T19:41:36.097937+00:00", "trade", 6.055, 1244.0]
["2026-09-11T19:41:36.097940+00:00", "trade", 6.055, 49.0]
["2026-09-11T19:41:36.097943+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:36.098391+00:00", "trade", 6.055, 1234.0]
["2026-09-11T19:41:36.124219+00:00", "trade", 6.05, 26.0]
["2026-09-11T19:41:36.124276+00:00", "trade", 6.05, 74.0]
["2026-09-11T19:41:36.175040+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:36.248529+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:36.568368+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:41:36.568490+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:36.569663+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:36.875290+00:00", "trade", 6.055, 1500.0]
["2026-09-11T19:41:37.062828+00:00", "trade", 6.0427, 14.0]
["2026-09-11T19:41:37.362538+00:00", "trade", 6.0494, 100.0]
["2026-09-11T19:41:37.770881+00:00", "trade", 6.0494, 11.0]
["2026-09-11T19:41:37.771771+00:00", "trade", 6.0494, 41.0]
["2026-09-11T19:41:38.431858+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:40.062408+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:41.662281+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:41.662666+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:41.703744+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:42.882155+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:43.095964+00:00", "trade", 6.0429, 1200.0]
["2026-09-11T19:41:47.837010+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:47.837076+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:47.837933+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:47.941624+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:47.941686+00:00", "trade", 6.0429, 21.0]
["2026-09-11T19:41:48.326293+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:48.326360+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:48.326479+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:49.519830+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:49.965604+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:41:51.166039+00:00", "trade", 6.0549, 3.0]
["2026-09-11T19:41:52.011697+00:00", "trade", 6.0495, 20.0]
["2026-09-11T19:41:52.076489+00:00", "trade", 6.0495, 16.0]
["2026-09-11T19:41:53.397712+00:00", "trade", 6.0495, 300.0]
["2026-09-11T19:41:54.842516+00:00", "trade", 6.0549, 3.0]
["2026-09-11T19:41:55.445067+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:41:55.445197+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:00.012932+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:01.130201+00:00", "trade", 6.0549, 1.0]
["2026-09-11T19:42:01.131341+00:00", "trade", 6.055, 26.0]
["2026-09-11T19:42:01.270398+00:00", "trade", 6.0484, 100.0]
["2026-09-11T19:42:01.332354+00:00", "trade", 6.0495, 100.0]
["2026-09-11T19:42:02.384840+00:00", "trade", 6.0495, 23.0]
["2026-09-11T19:42:02.710914+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:42:04.667743+00:00", "trade", 6.0543, 5.0]
["2026-09-11T19:42:05.345343+00:00", "trade", 6.043, 300.0]
["2026-09-11T19:42:07.273197+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:07.328599+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:08.330216+00:00", "trade", 6.0498, 25.0]
["2026-09-11T19:42:11.114527+00:00", "trade", 6.0441, 400.0]
["2026-09-11T19:42:11.313245+00:00", "trade", 6.055, 62.0]
["2026-09-11T19:42:11.313362+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:42:11.314051+00:00", "trade", 6.055, 30.0]
["2026-09-11T19:42:11.524022+00:00", "trade", 6.0546, 1.0]
["2026-09-11T19:42:11.793385+00:00", "trade", 6.05, 73.0]
["2026-09-11T19:42:11.793439+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.624899+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.624934+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.624938+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:14.624939+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.624941+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624944+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:14.624944+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624947+00:00", "trade", 6.05, 6.0]
["2026-09-11T19:42:14.624950+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624950+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624953+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624953+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624956+00:00", "trade", 6.05, 27.0]
["2026-09-11T19:42:14.624971+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624984+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.624986+00:00", "trade", 6.05, 110.0]
["2026-09-11T19:42:14.624986+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624993+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:42:14.624993+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624994+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.624995+00:00", "trade", 6.05, 21.0]
["2026-09-11T19:42:14.624999+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:42:14.624999+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.624999+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625005+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:42:14.625005+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:42:14.625005+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625005+00:00", "trade", 6.05, 54.0]
["2026-09-11T19:42:14.625008+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625008+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625013+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625013+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:42:14.625013+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625016+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625020+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625020+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625024+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625025+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625025+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625025+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625025+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625028+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:14.625028+00:00", "trade", 6.05, 279.0]
["2026-09-11T19:42:14.625039+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625073+00:00", "trade", 6.05, 21.0]
["2026-09-11T19:42:14.625076+00:00", "trade", 6.05, 1000.0]
["2026-09-11T19:42:14.625079+00:00", "trade", 6.05, 1400.0]
["2026-09-11T19:42:14.625083+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625086+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:14.625088+00:00", "trade", 6.05, 700.0]
["2026-09-11T19:42:14.625093+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:42:14.625093+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:42:14.625095+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625098+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625098+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:42:14.625103+00:00", "trade", 6.05, 5.0]
["2026-09-11T19:42:14.625103+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625103+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625109+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:42:14.625109+00:00", "trade", 6.05, 5.0]
["2026-09-11T19:42:14.625109+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:14.625109+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:14.625109+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625112+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625116+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:42:14.625116+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625116+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625118+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625122+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625122+00:00", "trade", 6.05, 26.0]
["2026-09-11T19:42:14.625124+00:00", "trade", 6.05, 355.0]
["2026-09-11T19:42:14.625124+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625128+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625128+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625130+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625130+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625134+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625134+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625137+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625142+00:00", "trade", 6.05, 945.0]
["2026-09-11T19:42:14.625142+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625144+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625145+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625159+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625211+00:00", "trade", 6.05, 9.0]
["2026-09-11T19:42:14.625217+00:00", "trade", 6.05, 91.0]
["2026-09-11T19:42:14.625226+00:00", "trade", 6.05, 488.0]
["2026-09-11T19:42:14.625240+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625280+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625300+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625300+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625345+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625365+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625370+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625370+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625396+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625410+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625425+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625425+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625430+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625430+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:14.625450+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:14.625455+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:14.625460+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:14.625505+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:14.625515+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:14.625520+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:14.625530+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:42:14.625557+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625578+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625581+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.625600+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.625620+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.625620+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.625776+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.625876+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.626022+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.626132+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.626345+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:42:14.626518+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.626802+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.626838+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.627001+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:14.627084+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.628768+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.629364+00:00", "trade", 6.05, 11.0]
["2026-09-11T19:42:14.629581+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:42:14.630287+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:14.630351+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:42:14.630562+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.631700+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.631710+00:00", "trade", 6.04, 53.0]
["2026-09-11T19:42:14.631720+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.631780+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.632211+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.632672+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:14.633045+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:14.633123+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.635674+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.635691+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.635729+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.635734+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.636642+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.640491+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:14.641393+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:14.642826+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.646252+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:42:14.646300+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.647207+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.657634+00:00", "trade", 6.05, 611.0]
["2026-09-11T19:42:14.661090+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:14.699491+00:00", "trade", 6.045, 600.0]
["2026-09-11T19:42:14.699566+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.721639+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.726009+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.726014+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:14.783252+00:00", "trade", 6.045, 604.0]
["2026-09-11T19:42:15.084802+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:15.355563+00:00", "trade", 6.0447, 86.0]
["2026-09-11T19:42:15.360943+00:00", "trade", 6.0447, 2.0]
["2026-09-11T19:42:15.625091+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:16.292157+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:42:17.565645+00:00", "trade", 6.051, 4.0]
["2026-09-11T19:42:18.413834+00:00", "trade", 6.0503, 32.0]
["2026-09-11T19:42:18.614429+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:42:18.710273+00:00", "trade", 6.05, 22.0]
["2026-09-11T19:42:19.723799+00:00", "trade", 6.0447, 11.0]
["2026-09-11T19:42:19.728697+00:00", "trade", 6.0511, 2.0]
["2026-09-11T19:42:20.492079+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:42:21.002609+00:00", "trade", 6.045, 59.0]
["2026-09-11T19:42:21.294034+00:00", "trade", 6.0447, 400.0]
["2026-09-11T19:42:21.491084+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:21.493892+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:42:21.551380+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:42:21.551446+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:42:21.559018+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:21.572015+00:00", "trade", 6.045, 500.0]
["2026-09-11T19:42:21.572018+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:42:21.572018+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:21.572024+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:42:21.577723+00:00", "trade", 6.045, 79.0]
["2026-09-11T19:42:21.912899+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:21.913419+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:22.913449+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:42:22.955702+00:00", "trade", 6.045, 43.0]
["2026-09-11T19:42:23.152340+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:27.027382+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:42:27.071416+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:42:27.088220+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:27.088448+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:42:27.088448+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:42:27.093723+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:27.094126+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:42:27.096613+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:42:27.104476+00:00", "trade", 6.045, 284.0]
["2026-09-11T19:42:27.104729+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:42:27.180398+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:27.181216+00:00", "trade", 6.045, 23.0]
["2026-09-11T19:42:27.188382+00:00", "trade", 6.0503, 200.0]
["2026-09-11T19:42:28.985702+00:00", "trade", 6.0502, 2.0]
["2026-09-11T19:42:29.151838+00:00", "trade", 6.045, 36.0]
["2026-09-11T19:42:29.152331+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:42:29.249035+00:00", "trade", 6.045, 31.0]
["2026-09-11T19:42:29.798077+00:00", "trade", 6.0499, 20.0]
["2026-09-11T19:42:29.798913+00:00", "trade", 6.045, 12.0]
["2026-09-11T19:42:29.810325+00:00", "trade", 6.0499, 18.0]
["2026-09-11T19:42:29.823069+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:42:30.012960+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:30.783841+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:42:31.558695+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:42:32.151762+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:42:32.152243+00:00", "trade", 6.045, 34.0]
["2026-09-11T19:42:33.317350+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:42:33.318183+00:00", "trade", 6.045, 59.0]
["2026-09-11T19:42:33.542249+00:00", "trade", 6.0499, 200.0]
["2026-09-11T19:42:33.578054+00:00", "trade", 6.045, 15.0]
["2026-09-11T19:42:35.406342+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:42:37.755841+00:00", "trade", 6.0448, 100.0]
["2026-09-11T19:42:39.051485+00:00", "trade", 6.045, 72.0]
["2026-09-11T19:42:39.733714+00:00", "trade", 6.0448, 100.0]
["2026-09-11T19:42:42.929562+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929567+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929586+00:00", "trade", 6.05, 15.0]
["2026-09-11T19:42:42.929604+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:42.929607+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:42:42.929610+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:42.929647+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:42.929649+00:00", "trade", 6.05, 900.0]
["2026-09-11T19:42:42.929652+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:42.929652+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:42.929656+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:42:42.929656+00:00", "trade", 6.05, 700.0]
["2026-09-11T19:42:42.929657+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929662+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:42:42.929662+00:00", "trade", 6.05, 87.0]
["2026-09-11T19:42:42.929667+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:42.929667+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:42.929671+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:42.929671+00:00", "trade", 6.05, 199.0]
["2026-09-11T19:42:42.929672+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929677+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:42.929677+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:42:42.929677+00:00", "trade", 6.05, 700.0]
["2026-09-11T19:42:42.929682+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929683+00:00", "trade", 6.05, 197.0]
["2026-09-11T19:42:42.929683+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:42.929683+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:42:42.929683+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:42.929688+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:42.929691+00:00", "trade", 6.05, 30.0]
["2026-09-11T19:42:42.929694+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:42:42.929694+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:42:42.929700+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:42.929707+00:00", "trade", 6.05, 116.0]
["2026-09-11T19:42:42.929707+00:00", "trade", 6.05, 18.0]
["2026-09-11T19:42:42.929712+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:42:42.929731+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:42.929737+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:42.929737+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929792+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929808+00:00", "trade", 6.05, 385.0]
["2026-09-11T19:42:42.929833+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929857+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929978+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.929998+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.930003+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:42:42.930008+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930018+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930028+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930063+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930078+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930194+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930203+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930203+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930205+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:42.930205+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:42:42.930219+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930226+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:42.930238+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930243+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930243+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930259+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:42.930274+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:42:42.930295+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:42:42.930298+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:42.930298+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930301+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:42.930308+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930308+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:42:42.930318+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930329+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930329+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930329+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930334+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930334+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930334+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930339+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930339+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930344+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930349+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930359+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930359+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930369+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930369+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930371+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:42:42.930404+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930479+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930484+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930519+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930551+00:00", "trade", 6.05, 52.0]
["2026-09-11T19:42:42.930559+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930589+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930599+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930639+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930639+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930679+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930719+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930719+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930724+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930750+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930760+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930760+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.930795+00:00", "trade", 6.05, 9.0]
["2026-09-11T19:42:42.930798+00:00", "trade", 6.05, 5.0]
["2026-09-11T19:42:42.930880+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.931582+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.931782+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.931832+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.932719+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.933882+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.934112+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.934363+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.935807+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:42:42.938986+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:42:42.944171+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.946487+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:42.946582+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:42:42.950446+00:00", "trade", 6.05, 24.0]
["2026-09-11T19:42:42.954452+00:00", "trade", 6.055, 13.0]
["2026-09-11T19:42:42.954452+00:00", "trade", 6.055, 50.0]
["2026-09-11T19:42:42.963028+00:00", "trade", 6.05, 28.0]
["2026-09-11T19:42:42.969202+00:00", "trade", 6.055, 43.0]
["2026-09-11T19:42:43.008734+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:42:43.030472+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:43.031434+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:43.616457+00:00", "trade", 6.0491, 700.0]
["2026-09-11T19:42:44.631983+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:44.723510+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:45.368352+00:00", "trade", 6.055, 36.0]
["2026-09-11T19:42:46.059030+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:42:46.059560+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:47.044833+00:00", "trade", 6.0491, 400.0]
["2026-09-11T19:42:47.622695+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:47.696962+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:47.821022+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:42:47.822144+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:48.822026+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:42:49.445582+00:00", "trade", 6.0452, 79.0]
["2026-09-11T19:42:49.460967+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:42:49.461601+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:49.543949+00:00", "trade", 6.0452, 26.0]
["2026-09-11T19:42:49.971227+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:49.971301+00:00", "trade", 6.06, 98.0]
["2026-09-11T19:42:49.971304+00:00", "trade", 6.06, 14.0]
["2026-09-11T19:42:49.971358+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:42:49.971567+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:50.617302+00:00", "trade", 6.055, 11.0]
["2026-09-11T19:42:51.514389+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:51.564301+00:00", "trade", 6.0452, 300.0]
["2026-09-11T19:42:53.895909+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:53.896009+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:54.056215+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:54.247580+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:54.247665+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:54.247690+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:54.708255+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:55.023322+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:42:55.023399+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:55.101990+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:55.102055+00:00", "trade", 6.0502, 30.0]
["2026-09-11T19:42:55.376603+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:56.557775+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:56.628995+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:56.629055+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:57.281605+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:57.572346+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:58.255339+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:58.255404+00:00", "trade", 6.055, 15.0]
["2026-09-11T19:42:58.256528+00:00", "trade", 6.055, 22.0]
["2026-09-11T19:42:59.726136+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:42:59.726260+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:42:59.727285+00:00", "trade", 6.055, 12.0]
["2026-09-11T19:43:00.012987+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:00.212661+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:00.271990+00:00", "trade", 6.0491, 1.0]
["2026-09-11T19:43:00.272062+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:00.750863+00:00", "trade", 6.0501, 100.0]
["2026-09-11T19:43:00.764952+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:43:00.787135+00:00", "trade", 6.0492, 1.0]
["2026-09-11T19:43:01.594521+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:01.599405+00:00", "trade", 6.0501, 30.0]
["2026-09-11T19:43:01.601227+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:01.603015+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:01.603086+00:00", "trade", 6.055, 207.0]
["2026-09-11T19:43:01.603156+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:01.603618+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:43:01.845873+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:02.041919+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:03.092107+00:00", "trade", 6.0501, 100.0]
["2026-09-11T19:43:03.304574+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:03.362456+00:00", "trade", 6.0501, 24.0]
["2026-09-11T19:43:03.362527+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:03.438095+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:43:03.438162+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:04.324605+00:00", "trade", 6.0453, 12.0]
["2026-09-11T19:43:05.109698+00:00", "trade", 6.0503, 2.0]
["2026-09-11T19:43:05.764628+00:00", "trade", 6.06, 4.0]
["2026-09-11T19:43:05.764806+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:06.421056+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:06.798137+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:09.629852+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:09.962086+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:10.309788+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:10.884346+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:43:11.437483+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:11.438109+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:11.513218+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:11.684939+00:00", "trade", 6.0503, 28.0]
["2026-09-11T19:43:11.685011+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:11.894258+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:11.896813+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:13.207250+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:13.294742+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:14.089706+00:00", "trade", 6.0502, 16.0]
["2026-09-11T19:43:14.631561+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:43:16.384451+00:00", "trade", 6.0459, 13.0]
["2026-09-11T19:43:16.385587+00:00", "trade", 6.055, 16.0]
["2026-09-11T19:43:16.717185+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:18.765888+00:00", "trade", 6.0459, 400.0]
["2026-09-11T19:43:19.236464+00:00", "trade", 6.0459, 10.0]
["2026-09-11T19:43:19.798608+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:43:19.866958+00:00", "trade", 6.0494, 2.0]
["2026-09-11T19:43:20.412692+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:21.444062+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:43:23.002839+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:23.909029+00:00", "trade", 6.0502, 25.0]
["2026-09-11T19:43:24.016820+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:43:24.425239+00:00", "trade", 6.06, 3.0]
["2026-09-11T19:43:24.572944+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:43:25.574793+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:25.813437+00:00", "trade", 6.0502, 20.0]
["2026-09-11T19:43:27.976177+00:00", "trade", 6.0505, 16.0]
["2026-09-11T19:43:27.977290+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:43:28.159920+00:00", "trade", 6.055, 28.0]
["2026-09-11T19:43:28.886143+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:43:29.045792+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:43:29.461289+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:43:30.013019+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:30.558465+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:30.856434+00:00", "trade", 6.055, 1000.0]
["2026-09-11T19:43:31.065861+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:33.489248+00:00", "trade", 6.0512, 14.0]
["2026-09-11T19:43:35.518778+00:00", "trade", 6.0503, 3.0]
["2026-09-11T19:43:36.026116+00:00", "trade", 6.06, 3.0]
["2026-09-11T19:43:36.149668+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:43:40.439459+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:43:40.763088+00:00", "trade", 6.0504, 20.0]
["2026-09-11T19:43:41.133656+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:41.251641+00:00", "trade", 6.0504, 200.0]
["2026-09-11T19:43:43.229056+00:00", "trade", 6.055, 15.0]
["2026-09-11T19:43:43.230178+00:00", "trade", 6.055, 19.0]
["2026-09-11T19:43:44.910457+00:00", "trade", 6.0503, 18.0]
["2026-09-11T19:43:44.914563+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:46.604627+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:43:46.779992+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:46.780076+00:00", "trade", 6.06, 90.0]
["2026-09-11T19:43:46.812502+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:43:47.960420+00:00", "trade", 6.0504, 33.0]
["2026-09-11T19:43:49.985493+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:43:50.104955+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:43:50.118836+00:00", "trade", 6.0504, 1.0]
["2026-09-11T19:43:50.364519+00:00", "trade", 6.0465, 2.0]
["2026-09-11T19:43:52.259048+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:54.174320+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:43:55.006772+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:55.008303+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:55.010534+00:00", "trade", 6.055, 12.0]
["2026-09-11T19:43:55.699246+00:00", "trade", 6.06, 3.0]
["2026-09-11T19:43:55.700340+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:55.700428+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:55.717478+00:00", "trade", 6.055, 400.0]
["2026-09-11T19:43:55.981641+00:00", "trade", 6.0504, 93.0]
["2026-09-11T19:43:57.058780+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:43:57.065798+00:00", "trade", 6.0547, 1.0]
["2026-09-11T19:44:00.013056+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:00.922636+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:44:02.966437+00:00", "trade", 6.0466, 100.0]
["2026-09-11T19:44:04.667736+00:00", "trade", 6.0497, 2.0]
["2026-09-11T19:44:05.604736+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:44:05.797190+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:44:06.070444+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:44:06.292606+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:44:08.246027+00:00", "trade", 6.0547, 3.0]
["2026-09-11T19:44:08.247149+00:00", "trade", 6.055, 10.0]
["2026-09-11T19:44:08.346357+00:00", "trade", 6.055, 52.0]
["2026-09-11T19:44:08.397118+00:00", "trade", 6.0505, 26.0]
["2026-09-11T19:44:09.399288+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:11.260860+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:44:12.536116+00:00", "trade", 6.06, 3.0]
["2026-09-11T19:44:12.713847+00:00", "trade", 6.0594, 100.0]
["2026-09-11T19:44:12.924459+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:44:12.949286+00:00", "trade", 6.0505, 14.0]
["2026-09-11T19:44:13.362874+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:44:13.363168+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:13.683198+00:00", "trade", 6.0505, 100.0]
["2026-09-11T19:44:14.705670+00:00", "trade", 6.0466, 400.0]
["2026-09-11T19:44:14.883055+00:00", "trade", 6.0505, 30.0]
["2026-09-11T19:44:15.642131+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:44:15.704415+00:00", "trade", 6.0466, 100.0]
["2026-09-11T19:44:15.807383+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:44:16.573430+00:00", "trade", 6.0505, 36.0]
["2026-09-11T19:44:19.519357+00:00", "trade", 6.0506, 50.0]
["2026-09-11T19:44:19.618169+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:44:19.728744+00:00", "trade", 6.0504, 2.0]
["2026-09-11T19:44:19.802344+00:00", "trade", 6.0506, 200.0]
["2026-09-11T19:44:19.858271+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:44:22.579739+00:00", "trade", 6.06, 25.0]
["2026-09-11T19:44:22.580873+00:00", "trade", 6.06, 8.0]
["2026-09-11T19:44:22.616273+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:44:24.291263+00:00", "trade", 6.055, 89.0]
["2026-09-11T19:44:24.295000+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:44:25.311275+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:44:25.312315+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:44:26.065452+00:00", "trade", 6.055, 8.0]
["2026-09-11T19:44:26.089248+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:26.094829+00:00", "trade", 6.0529, 15.0]
["2026-09-11T19:44:26.154984+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:44:26.155821+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:27.789333+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:28.478872+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:29.626681+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:44:29.627808+00:00", "trade", 6.055, 7.0]
["2026-09-11T19:44:29.782099+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:29.790366+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:44:29.955214+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:44:30.013083+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:31.558697+00:00", "trade", 6.0519, 2.0]
["2026-09-11T19:44:31.567878+00:00", "trade", 6.0508, 23.0]
["2026-09-11T19:44:31.570473+00:00", "trade", 6.0508, 22.0]
["2026-09-11T19:44:34.232405+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:35.143252+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:44:35.144371+00:00", "trade", 6.055, 4.0]
["2026-09-11T19:44:35.144759+00:00", "trade", 6.055, 64.0]
["2026-09-11T19:44:35.424522+00:00", "trade", 6.0551, 12.0]
["2026-09-11T19:44:36.188723+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:44:40.178061+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:44:40.179164+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:44:41.095941+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:44:41.646598+00:00", "trade", 6.048, 3.0]
["2026-09-11T19:44:43.255120+00:00", "trade", 6.0552, 5.0]
["2026-09-11T19:44:45.299180+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:44:45.300299+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:44:46.207720+00:00", "trade", 6.048, 100.0]
["2026-09-11T19:44:46.900757+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:44:46.911952+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:44:47.493241+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:47.502162+00:00", "trade", 6.0508, 100.0]
["2026-09-11T19:44:48.021198+00:00", "trade", 6.055, 44.0]
["2026-09-11T19:44:50.292914+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:50.684009+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:44:50.863788+00:00", "trade", 6.06, 3.0]
["2026-09-11T19:44:50.864904+00:00", "trade", 6.055, 5.0]
["2026-09-11T19:44:51.330365+00:00", "trade", 6.0549, 14.0]
["2026-09-11T19:44:51.680162+00:00", "trade", 6.051, 41.0]
["2026-09-11T19:44:51.770145+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:44:52.308265+00:00", "trade", 6.06, 27.0]
["2026-09-11T19:44:52.308268+00:00", "trade", 6.06, 26.0]
["2026-09-11T19:44:52.308842+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:44:53.187007+00:00", "trade", 6.06, 25.0]
["2026-09-11T19:44:54.669344+00:00", "trade", 6.06, 49.0]
["2026-09-11T19:44:54.669344+00:00", "trade", 6.06, 50.0]
["2026-09-11T19:44:54.675960+00:00", "trade", 6.06, 500.0]
["2026-09-11T19:44:55.310074+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:44:55.462744+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:44:56.525214+00:00", "trade", 6.0561, 1.0]
["2026-09-11T19:44:59.612218+00:00", "trade", 6.055, 18.0]
["2026-09-11T19:45:00.013110+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:00.368086+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:45:01.518553+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.518554+00:00", "trade", 6.06, 1800.0]
["2026-09-11T19:45:01.518557+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.518557+00:00", "trade", 6.06, 99.0]
["2026-09-11T19:45:01.518839+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.518842+00:00", "trade", 6.06, 166.0]
["2026-09-11T19:45:01.518845+00:00", "trade", 6.06, 133.0]
["2026-09-11T19:45:01.518868+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.518874+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.518893+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.518927+00:00", "trade", 6.06, 1401.0]
["2026-09-11T19:45:01.518957+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.519094+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.519194+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.519215+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.519234+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.519335+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.519395+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.520575+00:00", "trade", 6.06, 11.0]
["2026-09-11T19:45:01.521094+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.521182+00:00", "trade", 6.06, 600.0]
["2026-09-11T19:45:01.521182+00:00", "trade", 6.06, 300.0]
["2026-09-11T19:45:01.521185+00:00", "trade", 6.06, 600.0]
["2026-09-11T19:45:01.521197+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.521197+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.521216+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.521216+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.521218+00:00", "trade", 6.06, 1194.0]
["2026-09-11T19:45:01.521264+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.521350+00:00", "trade", 6.06, 14.0]
["2026-09-11T19:45:01.521435+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.521513+00:00", "trade", 6.06, 700.0]
["2026-09-11T19:45:01.522698+00:00", "trade", 6.06, 34.0]
["2026-09-11T19:45:01.522698+00:00", "trade", 6.06, 406.0]
["2026-09-11T19:45:01.522701+00:00", "trade", 6.06, 1600.0]
["2026-09-11T19:45:01.522779+00:00", "trade", 6.06, 33.0]
["2026-09-11T19:45:01.522782+00:00", "trade", 6.06, 67.0]
["2026-09-11T19:45:01.522783+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.522785+00:00", "trade", 6.06, 52.0]
["2026-09-11T19:45:01.522848+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.522974+00:00", "trade", 6.06, 30.0]
["2026-09-11T19:45:01.525263+00:00", "trade", 6.06, 5900.0]
["2026-09-11T19:45:01.532065+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.532235+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.535878+00:00", "trade", 6.06, 14.0]
["2026-09-11T19:45:01.535941+00:00", "trade", 6.06, 77.0]
["2026-09-11T19:45:01.537002+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.537069+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:45:01.537889+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.556651+00:00", "trade", 6.0529, 31.0]
["2026-09-11T19:45:01.570030+00:00", "trade", 6.0517, 317.0]
["2026-09-11T19:45:01.573314+00:00", "trade", 6.06, 700.0]
["2026-09-11T19:45:01.573338+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.573374+00:00", "trade", 6.0517, 69.0]
["2026-09-11T19:45:01.573398+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.574210+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.574816+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.574878+00:00", "trade", 6.0517, 7.0]
["2026-09-11T19:45:01.583174+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:01.626494+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.626583+00:00", "trade", 6.06, 600.0]
["2026-09-11T19:45:01.626583+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:01.646490+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:01.647548+00:00", "trade", 6.055, 314.0]
["2026-09-11T19:45:01.894406+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.895443+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.905968+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:01.906475+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:02.052172+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:02.052687+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:02.053133+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:02.413306+00:00", "trade", 6.0532, 8.0]
["2026-09-11T19:45:02.418923+00:00", "trade", 6.0533, 37.0]
["2026-09-11T19:45:02.518895+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:02.945249+00:00", "trade", 6.0495, 100.0]
["2026-09-11T19:45:03.015180+00:00", "trade", 6.055, 20.0]
["2026-09-11T19:45:04.245769+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:04.579324+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:45:05.222092+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:45:06.622529+00:00", "trade", 6.055, 11.0]
["2026-09-11T19:45:06.916917+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:06.916922+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:07.554543+00:00", "trade", 6.055, 975.0]
["2026-09-11T19:45:08.883847+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:45:09.012718+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:09.578119+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:45:10.525652+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:10.525724+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:11.897702+00:00", "trade", 6.0584, 2.0]
["2026-09-11T19:45:11.899779+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:12.011094+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:13.190837+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:13.264382+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:13.495541+00:00", "trade", 6.0534, 100.0]
["2026-09-11T19:45:13.815297+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:13.815372+00:00", "trade", 6.055, 35.0]
["2026-09-11T19:45:13.816038+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:13.816800+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:13.817322+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:13.846423+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:45:13.851377+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:14.378451+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:45:14.378530+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:14.381744+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:45:14.381804+00:00", "trade", 6.055, 16.0]
["2026-09-11T19:45:14.925896+00:00", "trade", 6.0495, 22.0]
["2026-09-11T19:45:16.030937+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:16.665374+00:00", "trade", 6.0495, 12.0]
["2026-09-11T19:45:16.671797+00:00", "trade", 6.0495, 9.0]
["2026-09-11T19:45:16.970706+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:16.971826+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:17.749256+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:19.049037+00:00", "trade", 6.0534, 41.0]
["2026-09-11T19:45:19.142854+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:45:19.142923+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:19.157240+00:00", "trade", 6.055, 11.0]
["2026-09-11T19:45:19.211405+00:00", "trade", 6.055, 32.0]
["2026-09-11T19:45:19.368943+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:45:22.009128+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:23.386613+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:25.783142+00:00", "trade", 6.06, 3.0]
["2026-09-11T19:45:27.170306+00:00", "trade", 6.0519, 68.0]
["2026-09-11T19:45:27.180452+00:00", "trade", 6.0512, 32.0]
["2026-09-11T19:45:28.341340+00:00", "trade", 6.0534, 400.0]
["2026-09-11T19:45:28.365210+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:28.694152+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:28.694240+00:00", "trade", 6.055, 188.0]
["2026-09-11T19:45:28.787856+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:45:28.888785+00:00", "trade", 6.055, 7.0]
["2026-09-11T19:45:29.466972+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:45:30.013132+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:30.067636+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:30.068107+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:31.179940+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:31.180922+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:31.183743+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:33.224708+00:00", "trade", 6.0501, 15.0]
["2026-09-11T19:45:34.285972+00:00", "trade", 6.0496, 100.0]
["2026-09-11T19:45:34.365490+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:35.665125+00:00", "trade", 6.059, 12.0]
["2026-09-11T19:45:35.694763+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:45:35.937020+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:37.843486+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:38.280720+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:39.677209+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:39.684685+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:40.848093+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:45:40.912593+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:45:41.177329+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:41.392137+00:00", "trade", 6.0534, 100.0]
["2026-09-11T19:45:41.841011+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:43.771585+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:43.931070+00:00", "trade", 6.055, 6.0]
["2026-09-11T19:45:43.931483+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:45:44.492879+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:44.814330+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:45:45.161129+00:00", "trade", 6.0496, 200.0]
["2026-09-11T19:45:45.599233+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:45.600040+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:45.601020+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:45.602118+00:00", "trade", 6.055, 37.0]
["2026-09-11T19:45:45.656292+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:45.656409+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:45.656583+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:45:45.656625+00:00", "trade", 6.055, 51.0]
["2026-09-11T19:45:45.656707+00:00", "trade", 6.06, 57.0]
["2026-09-11T19:45:45.657452+00:00", "trade", 6.06, 11.0]
["2026-09-11T19:45:46.605702+00:00", "trade", 6.0584, 2.0]
["2026-09-11T19:45:46.737438+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:48.087592+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:48.269234+00:00", "trade", 6.0534, 54.0]
["2026-09-11T19:45:48.270254+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:45:50.008387+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:50.008388+00:00", "trade", 6.055, 18.0]
["2026-09-11T19:45:50.009954+00:00", "trade", 6.055, 29.0]
["2026-09-11T19:45:50.012366+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:45:50.023649+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:45:50.050361+00:00", "trade", 6.055, 9.0]
["2026-09-11T19:45:50.083320+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:50.435204+00:00", "trade", 6.06, 3.0]
["2026-09-11T19:45:50.435281+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:51.747560+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:51.747640+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:52.161442+00:00", "trade", 6.055, 58.0]
["2026-09-11T19:45:52.164064+00:00", "trade", 6.06, 20.0]
["2026-09-11T19:45:52.182251+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:45:52.242656+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:45:52.349526+00:00", "trade", 6.0529, 20.0]
["2026-09-11T19:45:52.814107+00:00", "trade", 6.0535, 100.0]
["2026-09-11T19:45:53.201722+00:00", "trade", 6.0551, 1.0]
["2026-09-11T19:45:53.834966+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:54.264010+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:55.983405+00:00", "trade", 6.06, 3.0]
["2026-09-11T19:45:55.984589+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:45:56.018816+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:56.605262+00:00", "trade", 6.0589, 1.0]
["2026-09-11T19:45:56.605696+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:56.667588+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:56.668069+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:57.045661+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:57.053615+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:57.245191+00:00", "trade", 6.0497, 100.0]
["2026-09-11T19:45:57.454750+00:00", "trade", 6.06, 6.0]
["2026-09-11T19:45:57.455014+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:57.455014+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:57.472470+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:57.784888+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:59.674143+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:45:59.674211+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:45:59.675318+00:00", "trade", 6.055, 10.0]
["2026-09-11T19:46:00.013164+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:46:00.168814+00:00", "trade", 6.055, 400.0]
["2026-09-11T19:46:00.170429+00:00", "trade", 6.06, 180.0]
["2026-09-11T19:46:00.170429+00:00", "trade", 6.06, 88.0]
["2026-09-11T19:46:00.170472+00:00", "trade", 6.06, 33.0]
["2026-09-11T19:46:00.170474+00:00", "trade", 6.06, 300.0]
["2026-09-11T19:46:00.170478+00:00", "trade", 6.06, 242.0]
["2026-09-11T19:46:00.170496+00:00", "trade", 6.06, 209.0]
["2026-09-11T19:46:00.170496+00:00", "trade", 6.06, 400.0]
["2026-09-11T19:46:00.170498+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:46:00.170502+00:00", "trade", 6.06, 800.0]
["2026-09-11T19:46:00.170502+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:46:00.170502+00:00", "trade", 6.06, 160.0]
["2026-09-11T19:46:00.170502+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:46:00.170508+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:46:00.170517+00:00", "trade", 6.06, 11.0]
["2026-09-11T19:46:00.170520+00:00", "trade", 6.06, 400.0]
["2026-09-11T19:46:00.170526+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:46:00.170529+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:46:00.170529+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:46:00.170547+00:00", "trade", 6.06, 15.0]
["2026-09-11T19:46:00.170563+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:46:00.170608+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:46:00.170638+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:46:00.170638+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:46:00.170828+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:46:00.170883+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:46:00.170959+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:46:00.170984+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:46:00.171004+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:46:00.171052+00:00", "trade", 6.06, 300.0]
["2026-09-11T19:46:00.171073+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:46:00.171104+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171144+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171149+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171226+00:00", "trade", 6.06, 66.0]
["2026-09-11T19:46:00.171264+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171375+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171545+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171545+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171545+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171625+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171690+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.171705+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.172005+00:00", "trade", 6.06, 40.0]
["2026-09-11T19:46:00.172011+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.172016+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.172054+00:00", "trade", 6.06, 8.0]
["2026-09-11T19:46:00.172059+00:00", "trade", 6.06, 5.0]
["2026-09-11T19:46:00.172182+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.172442+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.172567+00:00", "trade", 6.07, 10.0]
["2026-09-11T19:46:00.172663+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.172715+00:00", "trade", 6.065, 3.0]
["2026-09-11T19:46:00.172718+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.172745+00:00", "trade", 6.065, 2.0]
["2026-09-11T19:46:00.172908+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.173058+00:00", "trade", 6.065, 280.0]
["2026-09-11T19:46:00.173121+00:00", "trade", 6.065, 43.0]
["2026-09-11T19:46:00.173142+00:00", "trade", 6.065, 1.0]
["2026-09-11T19:46:00.173149+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.173695+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.174848+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.175635+00:00", "trade", 6.065, 244.0]
["2026-09-11T19:46:00.175976+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.177875+00:00", "trade", 6.065, 21.0]
["2026-09-11T19:46:00.177935+00:00", "trade", 6.065, 2.0]
["2026-09-11T19:46:00.178010+00:00", "trade", 6.065, 2.0]
["2026-09-11T19:46:00.178064+00:00", "trade", 6.065, 1.0]
["2026-09-11T19:46:00.178128+00:00", "trade", 6.065, 1.0]
["2026-09-11T19:46:00.178185+00:00", "trade", 6.065, 1.0]
["2026-09-11T19:46:00.178248+00:00", "trade", 6.065, 156.0]
["2026-09-11T19:46:00.178842+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.181013+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.181577+00:00", "trade", 6.065, 16.0]
["2026-09-11T19:46:00.184466+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.217605+00:00", "trade", 6.065, 361.0]
["2026-09-11T19:46:00.224762+00:00", "trade", 6.065, 39.0]
["2026-09-11T19:46:00.271122+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:00.715598+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:01.395755+00:00", "trade", 6.054, 77.0]
["2026-09-11T19:46:01.617354+00:00", "trade", 6.065, 131.0]
["2026-09-11T19:46:01.618274+00:00", "trade", 6.065, 160.0]
["2026-09-11T19:46:01.890230+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:02.093934+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:02.336537+00:00", "trade", 6.065, 20.0]
["2026-09-11T19:46:02.534116+00:00", "trade", 6.06, 56.0]
["2026-09-11T19:46:02.534155+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:46:02.534997+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:02.579768+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:02.579809+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:02.926705+00:00", "trade", 6.065, 27.0]
["2026-09-11T19:46:03.956991+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:04.388106+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:05.079344+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:05.084275+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:05.137572+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:07.391484+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:08.745374+00:00", "trade", 6.054, 100.0]
["2026-09-11T19:46:09.351602+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:09.360493+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:10.622306+00:00", "trade", 6.054, 49.0]
["2026-09-11T19:46:14.246288+00:00", "trade", 6.0516, 100.0]
["2026-09-11T19:46:15.243857+00:00", "trade", 6.0516, 100.0]
["2026-09-11T19:46:15.824802+00:00", "trade", 6.0592, 1.0]
["2026-09-11T19:46:17.989830+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:46:18.578666+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:18.603472+00:00", "trade", 6.065, 1.0]
["2026-09-11T19:46:18.604031+00:00", "trade", 6.065, 1.0]
["2026-09-11T19:46:18.765870+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:46:19.084615+00:00", "trade", 6.065, 70.0]
["2026-09-11T19:46:21.300837+00:00", "trade", 6.065, 2.0]
["2026-09-11T19:46:22.423973+00:00", "trade", 6.0541, 100.0]
["2026-09-11T19:46:22.580706+00:00", "trade", 6.0591, 2.0]
["2026-09-11T19:46:23.413863+00:00", "trade", 6.0541, 43.0]
["2026-09-11T19:46:24.225588+00:00", "trade", 6.0596, 3.0]
["2026-09-11T19:46:27.449733+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:28.682056+00:00", "trade", 6.06, 15.0]
["2026-09-11T19:46:28.682062+00:00", "trade", 6.06, 15.0]
["2026-09-11T19:46:28.682959+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:28.688096+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:28.720704+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:28.758435+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:46:28.926372+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:46:28.957354+00:00", "trade", 6.0601, 36.0]
["2026-09-11T19:46:30.013186+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.388229+00:00", "trade", 6.065, 18.0]
["2026-09-11T19:46:32.613969+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:46:32.616372+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616377+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616378+00:00", "trade", 6.06, 16.0]
["2026-09-11T19:46:32.616381+00:00", "trade", 6.06, 50.0]
["2026-09-11T19:46:32.616381+00:00", "trade", 6.06, 80.0]
["2026-09-11T19:46:32.616382+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616384+00:00", "trade", 6.06, 30.0]
["2026-09-11T19:46:32.616390+00:00", "trade", 6.06, 40.0]
["2026-09-11T19:46:32.616393+00:00", "trade", 6.06, 65.0]
["2026-09-11T19:46:32.616402+00:00", "trade", 6.06, 15.0]
["2026-09-11T19:46:32.616568+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616586+00:00", "trade", 6.06, 85.0]
["2026-09-11T19:46:32.616592+00:00", "trade", 6.06, 485.0]
["2026-09-11T19:46:32.616593+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616593+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616593+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616598+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616601+00:00", "trade", 6.06, 115.0]
["2026-09-11T19:46:32.616668+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.616676+00:00", "trade", 6.06, 89.0]
["2026-09-11T19:46:32.617044+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.617044+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.617089+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.617232+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:46:32.617422+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:46:32.617570+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.618041+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.618773+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.619241+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:46:32.624136+00:00", "trade", 6.06, 300.0]
["2026-09-11T19:46:32.625404+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.626771+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:46:32.653816+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:32.920715+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:33.924352+00:00", "trade", 6.06, 98.0]
["2026-09-11T19:46:33.925278+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:34.038101+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:34.038161+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:34.038171+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:34.185369+00:00", "trade", 6.0518, 100.0]
["2026-09-11T19:46:34.563250+00:00", "trade", 6.0542, 50.0]
["2026-09-11T19:46:34.617451+00:00", "trade", 6.065, 150.0]
["2026-09-11T19:46:34.842151+00:00", "trade", 6.065, 1.0]
["2026-09-11T19:46:34.842491+00:00", "trade", 6.06, 2.0]
["2026-09-11T19:46:36.955492+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:46:38.368758+00:00", "trade", 6.0518, 11.0]
["2026-09-11T19:46:42.299560+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:42.419670+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:42.419720+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:42.421874+00:00", "trade", 6.065, 143.0]
["2026-09-11T19:46:43.782183+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:43.782243+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:45.487937+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:45.922725+00:00", "trade", 6.065, 15.0]
["2026-09-11T19:46:48.000008+00:00", "trade", 6.0542, 42.0]
["2026-09-11T19:46:50.824603+00:00", "trade", 6.0519, 200.0]
["2026-09-11T19:46:51.573858+00:00", "trade", 6.065, 30.0]
["2026-09-11T19:46:53.663101+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:53.764116+00:00", "trade", 6.0519, 100.0]
["2026-09-11T19:46:53.801244+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:53.939706+00:00", "trade", 6.0595, 2.0]
["2026-09-11T19:46:56.287814+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:56.287864+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:56.288300+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:56.407102+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:46:58.789963+00:00", "trade", 6.0543, 100.0]
["2026-09-11T19:46:58.925092+00:00", "trade", 6.0519, 11.0]
["2026-09-11T19:46:59.567398+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:00.013202+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:01.077978+00:00", "trade", 6.065, 90.0]
["2026-09-11T19:47:01.763673+00:00", "trade", 6.0519, 13.0]
["2026-09-11T19:47:03.234057+00:00", "trade", 6.065, 2.0]
["2026-09-11T19:47:03.450457+00:00", "trade", 6.0616, 33.0]
["2026-09-11T19:47:06.422730+00:00", "trade", 6.065, 4.0]
["2026-09-11T19:47:06.561837+00:00", "trade", 6.0543, 100.0]
["2026-09-11T19:47:07.292026+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:07.292091+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:08.014837+00:00", "trade", 6.0519, 14.0]
["2026-09-11T19:47:08.399063+00:00", "trade", 6.0543, 58.0]
["2026-09-11T19:47:08.450987+00:00", "trade", 6.065, 200.0]
["2026-09-11T19:47:08.452018+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:09.998583+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:10.357997+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:10.358478+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:11.764198+00:00", "trade", 6.0524, 900.0]
["2026-09-11T19:47:12.196614+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:47:12.388488+00:00", "trade", 6.0615, 42.0]
["2026-09-11T19:47:12.777796+00:00", "trade", 6.065, 8.0]
["2026-09-11T19:47:13.264352+00:00", "trade", 6.065, 100.0]
["2026-09-11T19:47:13.527781+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:14.078547+00:00", "trade", 6.06, 20.0]
["2026-09-11T19:47:14.078715+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:47:14.078718+00:00", "trade", 6.06, 8.0]
["2026-09-11T19:47:14.078721+00:00", "trade", 6.06, 600.0]
["2026-09-11T19:47:14.078724+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078727+00:00", "trade", 6.06, 300.0]
["2026-09-11T19:47:14.078727+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078730+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078730+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078763+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:47:14.078769+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078769+00:00", "trade", 6.06, 2000.0]
["2026-09-11T19:47:14.078773+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078775+00:00", "quote", 6.06, 6.07]
["2026-09-11T19:47:14.078776+00:00", "trade", 6.06, 10.0]
["2026-09-11T19:47:14.078776+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:47:14.078781+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078785+00:00", "trade", 6.06, 500.0]
["2026-09-11T19:47:14.078785+00:00", "trade", 6.06, 25.0]
["2026-09-11T19:47:14.078787+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078790+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:47:14.078790+00:00", "trade", 6.06, 800.0]
["2026-09-11T19:47:14.078790+00:00", "trade", 6.06, 800.0]
["2026-09-11T19:47:14.078794+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.078860+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.078875+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.078895+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.078965+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.078970+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.079007+00:00", "trade", 6.06, 300.0]
["2026-09-11T19:47:14.079013+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:47:14.079013+00:00", "trade", 6.06, 400.0]
["2026-09-11T19:47:14.079016+00:00", "trade", 6.06, 8.0]
["2026-09-11T19:47:14.079022+00:00", "trade", 6.06, 600.0]
["2026-09-11T19:47:14.079025+00:00", "trade", 6.06, 8.0]
["2026-09-11T19:47:14.079028+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079031+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.079034+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079034+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079041+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.079064+00:00", "trade", 6.06, 6.0]
["2026-09-11T19:47:14.079070+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079070+00:00", "trade", 6.06, 400.0]
["2026-09-11T19:47:14.079070+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079073+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:47:14.079076+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079076+00:00", "trade", 6.06, 1.0]
["2026-09-11T19:47:14.079111+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.079166+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.079229+00:00", "trade", 6.06, 2200.0]
["2026-09-11T19:47:14.079231+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.079233+00:00", "trade", 6.06, 10.0]
["2026-09-11T19:47:14.079233+00:00", "trade", 6.06, 48.0]
["2026-09-11T19:47:14.079238+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079238+00:00", "trade", 6.06, 224.0]
["2026-09-11T19:47:14.079238+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079244+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079244+00:00", "trade", 6.06, 111.0]
["2026-09-11T19:47:14.079244+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079244+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079251+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079371+00:00", "quote", 6.06, 6.06]
["2026-09-11T19:47:14.079620+00:00", "trade", 6.06, 25.0]
["2026-09-11T19:47:14.079647+00:00", "trade", 6.06, 21.0]
["2026-09-11T19:47:14.079647+00:00", "trade", 6.06, 500.0]
["2026-09-11T19:47:14.079650+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.079687+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.079692+00:00", "trade", 6.06, 200.0]
["2026-09-11T19:47:14.079747+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.079752+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.079930+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:47:14.080138+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.080299+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.080450+00:00", "trade", 6.06, 36.0]
["2026-09-11T19:47:14.080615+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:47:14.080805+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.080844+00:00", "trade", 6.06, 7.0]
["2026-09-11T19:47:14.080870+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.081157+00:00", "trade", 6.055, 35.0]
["2026-09-11T19:47:14.081157+00:00", "trade", 6.055, 365.0]
["2026-09-11T19:47:14.081253+00:00", "trade", 6.06, 18.0]
["2026-09-11T19:47:14.081373+00:00", "trade", 6.055, 11.0]
["2026-09-11T19:47:14.081647+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.081984+00:00", "trade", 6.055, 3400.0]
["2026-09-11T19:47:14.082790+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.083146+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.084298+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.087761+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:47:14.087761+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:47:14.087763+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:47:14.088172+00:00", "trade", 6.06, 300.0]
["2026-09-11T19:47:14.091290+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.091579+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.092391+00:00", "trade", 6.055, 29.0]
["2026-09-11T19:47:14.092761+00:00", "trade", 6.06, 100.0]
["2026-09-11T19:47:14.095387+00:00", "trade", 6.055, 500.0]
["2026-09-11T19:47:14.097353+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:47:14.097357+00:00", "trade", 6.05, 1400.0]
["2026-09-11T19:47:14.097360+00:00", "trade", 6.05, 1500.0]
["2026-09-11T19:47:14.097362+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097364+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097366+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097366+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097369+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097369+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097375+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097375+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:47:14.097375+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:47:14.097380+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:47:14.097380+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:47:14.097380+00:00", "trade", 6.05, 700.0]
["2026-09-11T19:47:14.097380+00:00", "trade", 6.05, 288.0]
["2026-09-11T19:47:14.097404+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097434+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097434+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097441+00:00", "trade", 6.05, 320.0]
["2026-09-11T19:47:14.097441+00:00", "trade", 6.05, 160.0]
["2026-09-11T19:47:14.097441+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097443+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097459+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097545+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097610+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097615+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097620+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097630+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097630+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097744+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097744+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:47:14.097744+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:47:14.097745+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097753+00:00", "trade", 6.05, 62.0]
["2026-09-11T19:47:14.097753+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097759+00:00", "trade", 6.05, 36.0]
["2026-09-11T19:47:14.097759+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:47:14.097762+00:00", "trade", 6.05, 35.0]
["2026-09-11T19:47:14.097768+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097768+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097771+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:47:14.097771+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:47:14.097775+00:00", "trade", 6.05, 54.0]
["2026-09-11T19:47:14.097777+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097777+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097790+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097790+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097792+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097795+00:00", "trade", 6.05, 74.0]
["2026-09-11T19:47:14.097802+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097804+00:00", "trade", 6.05, 62.0]
["2026-09-11T19:47:14.097804+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:47:14.097804+00:00", "trade", 6.05, 62.0]
["2026-09-11T19:47:14.097921+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:47:14.097931+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:47:14.097931+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:47:14.097935+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097935+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:47:14.097940+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:47:14.097940+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:47:14.097943+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097943+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097946+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.097946+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:47:14.097949+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.097949+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:47:14.098051+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:47:14.098066+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:47:14.098101+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:47:14.098282+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:47:14.098345+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.098351+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:47:14.098377+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.098472+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.098547+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.098628+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:47:14.099025+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:47:14.099735+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.099930+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.100311+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.100399+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:47:14.101504+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.101735+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.102429+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:47:14.104501+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:47:14.105614+00:00", "trade", 6.045, 41.0]
["2026-09-11T19:47:14.106390+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:47:14.106396+00:00", "trade", 6.045, 38.0]
["2026-09-11T19:47:14.109349+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:47:14.110759+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:47:14.173281+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:47:14.180627+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.184276+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.186100+00:00", "trade", 6.045, 55.0]
["2026-09-11T19:47:14.198284+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.271957+00:00", "trade", 6.045, 32.0]
["2026-09-11T19:47:14.272020+00:00", "trade", 6.045, 68.0]
["2026-09-11T19:47:14.272327+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:47:14.359096+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.359411+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:47:14.371226+00:00", "trade", 6.045, 41.0]
["2026-09-11T19:47:14.797458+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:14.797774+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:15.098819+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:15.358847+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:15.359584+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:16.791201+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:17.123351+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:17.657064+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:19.858006+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:47:19.858009+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:47:19.858009+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:47:19.911304+00:00", "trade", 6.045, 28.0]
["2026-09-11T19:47:20.202216+00:00", "trade", 6.0554, 100.0]
["2026-09-11T19:47:20.306287+00:00", "trade", 6.0528, 100.0]
["2026-09-11T19:47:21.014193+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:47:21.117080+00:00", "trade", 6.05, 26.0]
["2026-09-11T19:47:21.118063+00:00", "trade", 6.045, 11.0]
["2026-09-11T19:47:21.519623+00:00", "trade", 6.0554, 46.0]
["2026-09-11T19:47:21.833785+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:22.064734+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:22.065195+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:22.562572+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:22.568100+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:47:22.704330+00:00", "trade", 6.0553, 44.0]
["2026-09-11T19:47:24.961341+00:00", "trade", 6.0529, 100.0]
["2026-09-11T19:47:26.554870+00:00", "trade", 6.0559, 200.0]
["2026-09-11T19:47:27.202264+00:00", "trade", 6.0559, 4.0]
["2026-09-11T19:47:27.208636+00:00", "trade", 6.0559, 2.0]
["2026-09-11T19:47:27.211884+00:00", "trade", 6.0559, 2.0]
["2026-09-11T19:47:28.694702+00:00", "trade", 6.0559, 2.0]
["2026-09-11T19:47:30.013224+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:33.379033+00:00", "trade", 6.0559, 49.0]
["2026-09-11T19:47:33.592020+00:00", "trade", 6.053, 11.0]
["2026-09-11T19:47:33.871749+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:33.872210+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:33.872304+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:47:33.882754+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:47:33.882754+00:00", "trade", 6.045, 86.0]
["2026-09-11T19:47:33.906622+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:47:34.003067+00:00", "trade", 6.0428, 20.0]
["2026-09-11T19:47:38.221889+00:00", "trade", 6.0559, 100.0]
["2026-09-11T19:47:39.345588+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:47:42.952011+00:00", "trade", 6.0567, 33.0]
["2026-09-11T19:47:44.112694+00:00", "trade", 6.0451, 20.0]
["2026-09-11T19:47:44.918201+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:47:44.958018+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:47:44.958508+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:47:47.677174+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:48.955638+00:00", "trade", 6.053, 100.0]
["2026-09-11T19:47:49.700343+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:47:49.768367+00:00", "trade", 6.053, 100.0]
["2026-09-11T19:47:49.768936+00:00", "trade", 6.0428, 14.0]
["2026-09-11T19:47:53.764357+00:00", "trade", 6.053, 100.0]
["2026-09-11T19:47:55.396880+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:47:56.099435+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:47:56.864497+00:00", "trade", 6.053, 71.0]
["2026-09-11T19:48:00.013251+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:01.638261+00:00", "trade", 6.045, 193.0]
["2026-09-11T19:48:01.639331+00:00", "trade", 6.045, 98.0]
["2026-09-11T19:48:01.639341+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:48:02.337702+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:48:03.382698+00:00", "trade", 6.0567, 77.0]
["2026-09-11T19:48:06.099607+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:48:06.141066+00:00", "trade", 6.0567, 100.0]
["2026-09-11T19:48:08.150682+00:00", "trade", 6.0567, 100.0]
["2026-09-11T19:48:08.929608+00:00", "trade", 6.053, 1800.0]
["2026-09-11T19:48:08.934519+00:00", "trade", 6.0568, 21.0]
["2026-09-11T19:48:11.742809+00:00", "trade", 6.053, 10.0]
["2026-09-11T19:48:14.114711+00:00", "trade", 6.0449, 4.0]
["2026-09-11T19:48:15.045964+00:00", "trade", 6.053, 13.0]
["2026-09-11T19:48:17.154515+00:00", "trade", 6.0568, 35.0]
["2026-09-11T19:48:19.043087+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:48:19.839732+00:00", "trade", 6.0567, 82.0]
["2026-09-11T19:48:20.888011+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:48:21.222273+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:48:21.222343+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:48:23.025049+00:00", "trade", 6.053, 100.0]
["2026-09-11T19:48:27.045096+00:00", "trade", 6.053, 100.0]
["2026-09-11T19:48:29.512706+00:00", "trade", 6.0567, 44.0]
["2026-09-11T19:48:30.013268+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:33.124440+00:00", "trade", 6.0531, 100.0]
["2026-09-11T19:48:36.519962+00:00", "trade", 6.045, 96.0]
["2026-09-11T19:48:36.618699+00:00", "trade", 6.0544, 2.0]
["2026-09-11T19:48:37.471111+00:00", "trade", 6.0531, 41.0]
["2026-09-11T19:48:40.631562+00:00", "trade", 6.0567, 43.0]
["2026-09-11T19:48:40.792140+00:00", "trade", 6.0566, 29.0]
["2026-09-11T19:48:40.793437+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:48:40.797283+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:41.198571+00:00", "trade", 6.045, 69.0]
["2026-09-11T19:48:44.116700+00:00", "trade", 6.042, 8.0]
["2026-09-11T19:48:44.446007+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:48:44.446861+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:48:45.467496+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:45.981838+00:00", "trade", 6.0566, 100.0]
["2026-09-11T19:48:48.424796+00:00", "trade", 6.045, 36.0]
["2026-09-11T19:48:50.127412+00:00", "trade", 6.0566, 2.0]
["2026-09-11T19:48:51.509169+00:00", "trade", 6.045, 42.0]
["2026-09-11T19:48:53.104653+00:00", "trade", 6.0531, 100.0]
["2026-09-11T19:48:53.468725+00:00", "trade", 6.04, 35.0]
["2026-09-11T19:48:53.468725+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:48:53.468731+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.468732+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.468732+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.468734+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:48:53.468861+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:48:53.468909+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:48:53.468915+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.468917+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.468918+00:00", "trade", 6.04, 140.0]
["2026-09-11T19:48:53.468921+00:00", "trade", 6.04, 34.0]
["2026-09-11T19:48:53.469026+00:00", "trade", 6.04, 346.0]
["2026-09-11T19:48:53.469029+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:48:53.469032+00:00", "trade", 6.04, 4.0]
["2026-09-11T19:48:53.469035+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:48:53.469038+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469038+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469044+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:48:53.469044+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469044+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469047+00:00", "trade", 6.04, 744.0]
["2026-09-11T19:48:53.469047+00:00", "trade", 6.04, 156.0]
["2026-09-11T19:48:53.469071+00:00", "trade", 6.04, 1675.0]
["2026-09-11T19:48:53.469074+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469077+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469080+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:48:53.469084+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:48:53.469084+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:48:53.469087+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469087+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469089+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469092+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469092+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469095+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469099+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469099+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469104+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469104+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:48:53.469104+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:48:53.469104+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469107+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469176+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:48:53.469207+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469247+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469253+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469253+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469267+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469273+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469273+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469294+00:00", "trade", 6.04, 125.0]
["2026-09-11T19:48:53.469297+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469297+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469297+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469300+00:00", "trade", 6.04, 97.0]
["2026-09-11T19:48:53.469306+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469306+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469309+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469312+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:48:53.469315+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469321+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469324+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469327+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469333+00:00", "trade", 6.04, 9.0]
["2026-09-11T19:48:53.469336+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469336+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469345+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469345+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469351+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.469393+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469393+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469428+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469468+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:48:53.469472+00:00", "trade", 6.04, 1000.0]
["2026-09-11T19:48:53.469475+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:48:53.469475+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:48:53.469480+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469480+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469480+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469483+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:48:53.469486+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:48:53.469486+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469490+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:53.469490+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469492+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469495+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469503+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469503+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469508+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469514+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469514+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469543+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469549+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469553+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469558+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469568+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469568+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469593+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469593+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469603+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469603+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469603+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469613+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469633+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469643+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469658+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469704+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469724+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469764+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469824+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469826+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.469869+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469964+00:00", "trade", 6.04, 4.0]
["2026-09-11T19:48:53.469970+00:00", "trade", 6.04, 24.0]
["2026-09-11T19:48:53.469979+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469999+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.469999+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.470049+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.470078+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.470250+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.470310+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.470343+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.470350+00:00", "trade", 6.0401, 51.0]
["2026-09-11T19:48:53.470390+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470390+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470395+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470427+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:48:53.470435+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470439+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:48:53.470440+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470455+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470455+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470546+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470547+00:00", "trade", 6.035, 35.0]
["2026-09-11T19:48:53.470711+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470711+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470716+00:00", "trade", 6.04, 42.0]
["2026-09-11T19:48:53.470839+00:00", "trade", 6.04, 482.0]
["2026-09-11T19:48:53.470846+00:00", "trade", 6.04, 356.0]
["2026-09-11T19:48:53.470851+00:00", "trade", 6.04, 361.0]
["2026-09-11T19:48:53.470851+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:53.470851+00:00", "trade", 6.04, 359.0]
["2026-09-11T19:48:53.470851+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:53.470851+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.470854+00:00", "trade", 6.04, 45.0]
["2026-09-11T19:48:53.470854+00:00", "trade", 6.04, 345.0]
["2026-09-11T19:48:53.470858+00:00", "trade", 6.04, 30.0]
["2026-09-11T19:48:53.470858+00:00", "trade", 6.04, 70.0]
["2026-09-11T19:48:53.470860+00:00", "trade", 6.04, 7.0]
["2026-09-11T19:48:53.470864+00:00", "trade", 6.04, 353.0]
["2026-09-11T19:48:53.470864+00:00", "trade", 6.04, 45.0]
["2026-09-11T19:48:53.470866+00:00", "trade", 6.04, 140.0]
["2026-09-11T19:48:53.470870+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:48:53.470870+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:48:53.470872+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:48:53.470875+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.470875+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:53.470878+00:00", "trade", 6.04, 62.0]
["2026-09-11T19:48:53.470881+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470892+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470896+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470899+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:48:53.470906+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:48:53.470906+00:00", "trade", 6.04, 1738.0]
["2026-09-11T19:48:53.470907+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470909+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:53.470909+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.470917+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470922+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470937+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470937+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470937+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470937+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470952+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470952+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470952+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:48:53.470953+00:00", "trade", 6.035, 86.0]
["2026-09-11T19:48:53.470953+00:00", "trade", 6.035, 14.0]
["2026-09-11T19:48:53.470957+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470972+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470982+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470987+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.470987+00:00", "trade", 6.04, 350.0]
["2026-09-11T19:48:53.470987+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470990+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.470990+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:48:53.470992+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.470993+00:00", "trade", 6.035, 199.0]
["2026-09-11T19:48:53.470997+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471005+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:48:53.471011+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.471014+00:00", "trade", 6.04, 130.0]
["2026-09-11T19:48:53.471017+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.471024+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:48:53.471024+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:53.471026+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:48:53.471029+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:48:53.471032+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.471032+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:48:53.471036+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:53.471036+00:00", "trade", 6.04, 355.0]
["2026-09-11T19:48:53.471041+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.471041+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.471044+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:48:53.471044+00:00", "trade", 6.04, 71.0]
["2026-09-11T19:48:53.471048+00:00", "trade", 6.04, 41.0]
["2026-09-11T19:48:53.471048+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:48:53.471051+00:00", "trade", 6.04, 27.0]
["2026-09-11T19:48:53.471077+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471098+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471098+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471098+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471122+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471125+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.471137+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471142+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471162+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471177+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471182+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471192+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.471227+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471292+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471342+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471371+00:00", "trade", 6.04, 243.0]
["2026-09-11T19:48:53.471388+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:48:53.471392+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.471393+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.471393+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.471441+00:00", "trade", 6.04, 23.0]
["2026-09-11T19:48:53.471453+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.471477+00:00", "trade", 6.04, 57.0]
["2026-09-11T19:48:53.471493+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.471546+00:00", "trade", 6.04, 243.0]
["2026-09-11T19:48:53.471552+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:48:53.471615+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:48:53.471628+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.471633+00:00", "trade", 6.04, 3.0]
["2026-09-11T19:48:53.471639+00:00", "trade", 6.04, 13.0]
["2026-09-11T19:48:53.471653+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.471681+00:00", "trade", 6.04, 40.0]
["2026-09-11T19:48:53.471732+00:00", "trade", 6.04, 77.0]
["2026-09-11T19:48:53.471820+00:00", "trade", 6.04, 257.0]
["2026-09-11T19:48:53.471824+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.471913+00:00", "trade", 6.04, 559.0]
["2026-09-11T19:48:53.471949+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472168+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472172+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472175+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:48:53.472177+00:00", "trade", 6.0399, 40.0]
["2026-09-11T19:48:53.472198+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472216+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:48:53.472219+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:48:53.472225+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472226+00:00", "trade", 6.05, 900.0]
["2026-09-11T19:48:53.472226+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472229+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472229+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:48:53.472232+00:00", "trade", 6.05, 700.0]
["2026-09-11T19:48:53.472232+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472235+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:48:53.472235+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:48:53.472241+00:00", "trade", 6.05, 3400.0]
["2026-09-11T19:48:53.472245+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472247+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472250+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:48:53.472255+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472257+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:48:53.472257+00:00", "trade", 6.05, 84.0]
["2026-09-11T19:48:53.472257+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:48:53.472262+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472262+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:48:53.472269+00:00", "trade", 6.04, 56.0]
["2026-09-11T19:48:53.472269+00:00", "trade", 6.05, 50.0]
["2026-09-11T19:48:53.472275+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472275+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:48:53.472275+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:48:53.472280+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472280+00:00", "trade", 6.05, 1500.0]
["2026-09-11T19:48:53.472280+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:48:53.472280+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472280+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472285+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472287+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472287+00:00", "trade", 6.05, 180.0]
["2026-09-11T19:48:53.472287+00:00", "trade", 6.05, 120.0]
["2026-09-11T19:48:53.472287+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472291+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472292+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472292+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:48:53.472292+00:00", "trade", 6.05, 71.0]
["2026-09-11T19:48:53.472295+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472298+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472298+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472298+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:48:53.472298+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472300+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472300+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472302+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472302+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:48:53.472304+00:00", "trade", 6.05, 47.0]
["2026-09-11T19:48:53.472304+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472304+00:00", "trade", 6.05, 55.0]
["2026-09-11T19:48:53.472305+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472305+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472307+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472307+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472307+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472310+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:48:53.472310+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472314+00:00", "trade", 6.05, 47.0]
["2026-09-11T19:48:53.472314+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472314+00:00", "trade", 6.05, 47.0]
["2026-09-11T19:48:53.472315+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472319+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472319+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.472320+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472335+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472335+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472340+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472345+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472345+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472349+00:00", "trade", 6.05, 96.0]
["2026-09-11T19:48:53.472350+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472355+00:00", "trade", 6.0396, 42.0]
["2026-09-11T19:48:53.472355+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472370+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472375+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:48:53.472400+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472415+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472418+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:48:53.472418+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:48:53.472425+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472436+00:00", "trade", 6.0399, 40.0]
["2026-09-11T19:48:53.472445+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472490+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472520+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472636+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472701+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472731+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472751+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472836+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472841+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472841+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:48:53.472869+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:48:53.472869+00:00", "trade", 6.05, 30.0]
["2026-09-11T19:48:53.472869+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.472905+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:48:53.472905+00:00", "trade", 6.05, 2100.0]
["2026-09-11T19:48:53.472911+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.472941+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.472991+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.472998+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.473032+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473072+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473102+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473222+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473307+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473352+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473413+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473413+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473433+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473473+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473473+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473477+00:00", "trade", 6.0445, 47.0]
["2026-09-11T19:48:53.473503+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473508+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473508+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473508+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473540+00:00", "trade", 6.05, 76.0]
["2026-09-11T19:48:53.473636+00:00", "trade", 6.0499, 40.0]
["2026-09-11T19:48:53.473668+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473673+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473726+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:48:53.473873+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473954+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.473967+00:00", "trade", 6.055, 604.0]
["2026-09-11T19:48:53.473979+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.474117+00:00", "trade", 6.05, 40.0]
["2026-09-11T19:48:53.474144+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.474871+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.475233+00:00", "trade", 6.0509, 40.0]
["2026-09-11T19:48:53.475275+00:00", "trade", 6.055, 1184.0]
["2026-09-11T19:48:53.476610+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.477756+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:48:53.478011+00:00", "trade", 6.04, 11.0]
["2026-09-11T19:48:53.480811+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:48:53.483454+00:00", "trade", 6.045, 604.0]
["2026-09-11T19:48:53.484753+00:00", "trade", 6.04, 243.0]
["2026-09-11T19:48:53.486955+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.489538+00:00", "trade", 6.055, 614.0]
["2026-09-11T19:48:53.493074+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.496653+00:00", "trade", 6.04, 150.0]
["2026-09-11T19:48:53.515273+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.515492+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.515558+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.515558+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.515568+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.515694+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.515697+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.515788+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.515821+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.515821+00:00", "trade", 6.05, 1900.0]
["2026-09-11T19:48:53.515826+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:48:53.515826+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:48:53.515826+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.515828+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.515829+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:48:53.515829+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.515848+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.516064+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.516410+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.516410+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.516521+00:00", "trade", 6.0492, 40.0]
["2026-09-11T19:48:53.517083+00:00", "trade", 6.05, 41.0]
["2026-09-11T19:48:53.524223+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.524449+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.524689+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.527651+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.545471+00:00", "trade", 6.0515, 67.0]
["2026-09-11T19:48:53.573029+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.573084+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.677331+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:48:53.677394+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:48:53.677451+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:48:53.677520+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:48:53.678074+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:48:53.678460+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.703680+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:53.704306+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:54.359122+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:54.471234+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:54.744473+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:54.745871+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:55.107230+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:55.257039+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:48:55.257107+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:55.741827+00:00", "trade", 6.0512, 74.0]
["2026-09-11T19:48:55.741899+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:48:58.497835+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:49:00.013295+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:00.986012+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.014640+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.561419+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.561424+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.561429+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.561456+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:01.561474+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.561486+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:49:01.562502+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.562542+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.562542+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:01.563327+00:00", "trade", 6.0505, 383.0]
["2026-09-11T19:49:01.563534+00:00", "trade", 6.0504, 5.0]
["2026-09-11T19:49:01.563621+00:00", "trade", 6.0504, 50.0]
["2026-09-11T19:49:01.587792+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:02.097498+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:02.098270+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:02.098435+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:04.626749+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:04.626804+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:05.736188+00:00", "trade", 6.055, 4.0]
["2026-09-11T19:49:06.870371+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:06.870742+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:06.870807+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:07.604444+00:00", "trade", 6.0509, 100.0]
["2026-09-11T19:49:07.816419+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:07.816490+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:08.422517+00:00", "trade", 6.0512, 60.0]
["2026-09-11T19:49:10.290324+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:12.197731+00:00", "trade", 6.0482, 2.0]
["2026-09-11T19:49:12.202455+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:49:14.202866+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:49:14.522505+00:00", "trade", 6.0512, 50.0]
["2026-09-11T19:49:14.563810+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:14.563829+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:14.563875+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:14.563877+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:49:14.563895+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:15.201567+00:00", "trade", 6.055, 19.0]
["2026-09-11T19:49:16.006779+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:16.006920+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:17.030051+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:17.030106+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:17.078722+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:17.078787+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:17.686062+00:00", "trade", 6.0509, 100.0]
["2026-09-11T19:49:18.790916+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:19.711463+00:00", "trade", 6.0512, 30.0]
["2026-09-11T19:49:20.779747+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:22.391856+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:49:22.422159+00:00", "trade", 6.055, 96.0]
["2026-09-11T19:49:23.110970+00:00", "trade", 6.0512, 200.0]
["2026-09-11T19:49:23.368650+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:23.368755+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:23.368802+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:49:23.368995+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:49:23.369101+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:23.369169+00:00", "trade", 6.055, 200.0]
["2026-09-11T19:49:23.369735+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:49:23.369894+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:49:23.518703+00:00", "trade", 6.0523, 26.0]
["2026-09-11T19:49:25.065922+00:00", "trade", 6.051, 17.0]
["2026-09-11T19:49:26.096561+00:00", "trade", 6.0512, 57.0]
["2026-09-11T19:49:26.550761+00:00", "trade", 6.0512, 300.0]
["2026-09-11T19:49:27.684229+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:49:29.706424+00:00", "trade", 6.051, 16.0]
["2026-09-11T19:49:30.013322+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:30.746775+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:31.245290+00:00", "trade", 6.051, 21.0]
["2026-09-11T19:49:31.804834+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:32.251190+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:32.786587+00:00", "trade", 6.055, 8.0]
["2026-09-11T19:49:32.789750+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:32.790051+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:32.790058+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:49:32.790111+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:33.680286+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:33.680346+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:33.680412+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:34.602147+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:35.090035+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:49:36.152962+00:00", "trade", 6.0512, 300.0]
["2026-09-11T19:49:37.350193+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:39.145635+00:00", "trade", 6.051, 23.0]
["2026-09-11T19:49:39.559193+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:39.559205+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:49:39.560331+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:40.024794+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:40.933544+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:41.190874+00:00", "trade", 6.0512, 100.0]
["2026-09-11T19:49:42.253428+00:00", "trade", 6.0488, 113.0]
["2026-09-11T19:49:43.985563+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:44.919699+00:00", "trade", 6.0449, 2.0]
["2026-09-11T19:49:45.681371+00:00", "trade", 6.0512, 100.0]
["2026-09-11T19:49:45.733060+00:00", "trade", 6.051, 100.0]
["2026-09-11T19:49:46.262429+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:49:47.559424+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:47.559460+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:49:48.049264+00:00", "trade", 6.055, 90.0]
["2026-09-11T19:49:48.380673+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:49:48.380677+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380683+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:49:48.380683+00:00", "trade", 6.05, 5.0]
["2026-09-11T19:49:48.380683+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:49:48.380683+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.380685+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:49:48.380685+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380688+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380688+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380691+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380691+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380695+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:49:48.380695+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:49:48.380695+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:49:48.380709+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380713+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.380763+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.380808+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.380808+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.380848+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.380873+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.380934+00:00", "trade", 6.05, 1195.0]
["2026-09-11T19:49:48.380943+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380943+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:49:48.380947+00:00", "trade", 6.05, 74.0]
["2026-09-11T19:49:48.380950+00:00", "trade", 6.05, 205.0]
["2026-09-11T19:49:48.380950+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380953+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.380956+00:00", "trade", 6.05, 6.0]
["2026-09-11T19:49:48.380956+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:49:48.380959+00:00", "trade", 6.05, 16.0]
["2026-09-11T19:49:48.380959+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:49:48.380970+00:00", "trade", 6.05, 96.0]
["2026-09-11T19:49:48.380991+00:00", "trade", 6.05, 4.0]
["2026-09-11T19:49:48.380999+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381004+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381064+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381069+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381112+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:49:48.381124+00:00", "trade", 6.05, 160.0]
["2026-09-11T19:49:48.381124+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381124+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381124+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381128+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:49:48.381128+00:00", "trade", 6.05, 604.0]
["2026-09-11T19:49:48.381133+00:00", "trade", 6.05, 1000.0]
["2026-09-11T19:49:48.381133+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:49:48.381133+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.381140+00:00", "trade", 6.05, 8.0]
["2026-09-11T19:49:48.381140+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.381140+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.381144+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.381144+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.381149+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.381149+00:00", "trade", 6.05, 700.0]
["2026-09-11T19:49:48.381284+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381455+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:49:48.381533+00:00", "trade", 6.05, 21.0]
["2026-09-11T19:49:48.381671+00:00", "trade", 6.05, 41.0]
["2026-09-11T19:49:48.381701+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:49:48.381761+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.381764+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.381789+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.381791+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.381797+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.381797+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.381797+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.381801+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.381821+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.381828+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.381856+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.381870+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.382050+00:00", "trade", 6.0502, 40.0]
["2026-09-11T19:49:48.382321+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:49:48.382384+00:00", "trade", 6.05, 42.0]
["2026-09-11T19:49:48.382408+00:00", "trade", 6.045, 9.0]
["2026-09-11T19:49:48.382480+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.382748+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:49:48.382748+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.382952+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.383075+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:49:48.383084+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.383133+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:49:48.383232+00:00", "trade", 6.045, 9.0]
["2026-09-11T19:49:48.383996+00:00", "trade", 6.0487, 41.0]
["2026-09-11T19:49:48.384256+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.385038+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.385129+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.385644+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:49:48.385647+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:49:48.385647+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:49:48.385650+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:49:48.386191+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.386532+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.386542+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.391444+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.391604+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.392996+00:00", "trade", 6.045, 177.0]
["2026-09-11T19:49:48.399161+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.402802+00:00", "trade", 6.045, 123.0]
["2026-09-11T19:49:48.411725+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.432865+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:49:48.438049+00:00", "trade", 6.0401, 67.0]
["2026-09-11T19:49:48.450384+00:00", "trade", 6.045, 600.0]
["2026-09-11T19:49:48.450604+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:49:48.475305+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:48.476553+00:00", "trade", 6.0449, 41.0]
["2026-09-11T19:49:48.481001+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.481092+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.481167+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.490709+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:48.546884+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:49:48.631974+00:00", "trade", 6.045, 16.0]
["2026-09-11T19:49:48.633081+00:00", "trade", 6.04, 19.0]
["2026-09-11T19:49:49.238642+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:49.238801+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:49:49.331878+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:49:49.382726+00:00", "trade", 6.045, 592.0]
["2026-09-11T19:49:49.382774+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:49.382843+00:00", "trade", 6.045, 592.0]
["2026-09-11T19:49:49.382965+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:49.384088+00:00", "trade", 6.045, 45.0]
["2026-09-11T19:49:49.386575+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:49:49.386675+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:49:49.386789+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:49:49.386882+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:49:49.386963+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:49:49.387044+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:49:49.387150+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:49:49.387228+00:00", "trade", 6.045, 66.0]
["2026-09-11T19:49:49.388398+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:49:49.390743+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:49.390984+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:49.894987+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:50.004432+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:50.004514+00:00", "trade", 6.045, 28.0]
["2026-09-11T19:49:50.006499+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:49:50.009208+00:00", "trade", 6.045, 77.0]
["2026-09-11T19:49:50.111147+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:49:50.183463+00:00", "trade", 6.0508, 6.0]
["2026-09-11T19:49:50.194758+00:00", "trade", 6.0508, 35.0]
["2026-09-11T19:49:51.701257+00:00", "trade", 6.0508, 31.0]
["2026-09-11T19:49:52.820713+00:00", "trade", 6.0508, 100.0]
["2026-09-11T19:49:52.832101+00:00", "trade", 6.045, 604.0]
["2026-09-11T19:49:52.833352+00:00", "trade", 6.045, 44.0]
["2026-09-11T19:49:52.833421+00:00", "trade", 6.045, 41.0]
["2026-09-11T19:49:52.835971+00:00", "trade", 6.045, 196.0]
["2026-09-11T19:49:52.859677+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:53.369331+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:49:54.224656+00:00", "trade", 6.0508, 200.0]
["2026-09-11T19:49:54.340667+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:54.730525+00:00", "trade", 6.0507, 100.0]
["2026-09-11T19:49:56.961405+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:57.136194+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:49:57.292165+00:00", "trade", 6.0507, 100.0]
["2026-09-11T19:49:57.652692+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:49:57.986251+00:00", "trade", 6.0508, 100.0]
["2026-09-11T19:49:58.975622+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:58.975627+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:58.976721+00:00", "trade", 6.045, 14.0]
["2026-09-11T19:49:58.978103+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:59.014114+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:59.014124+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:59.014124+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:59.014129+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:59.014134+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:59.014715+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:59.233896+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:49:59.282121+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:00.013449+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:00.022325+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:00.364564+00:00", "trade", 6.0456, 45.0]
["2026-09-11T19:50:00.573498+00:00", "trade", 6.05, 17.0]
["2026-09-11T19:50:00.573560+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:00.573811+00:00", "trade", 6.05, 17.0]
["2026-09-11T19:50:00.573811+00:00", "trade", 6.05, 14.0]
["2026-09-11T19:50:00.573826+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:50:00.573895+00:00", "trade", 6.05, 17.0]
["2026-09-11T19:50:00.573991+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:50:00.574347+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:00.585265+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:50:00.593417+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:00.675966+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:50:00.676009+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:50:00.851298+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:00.852107+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:00.852919+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:00.853728+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:00.854492+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:00.855292+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:00.856022+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:00.856961+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:01.012012+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.021149+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.024612+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.024677+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.024702+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.024707+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.024757+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.024818+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.042805+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.297029+00:00", "trade", 6.0453, 42.0]
["2026-09-11T19:50:01.317430+00:00", "trade", 6.0507, 100.0]
["2026-09-11T19:50:01.573963+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:01.731650+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:01.731650+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:01.731655+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:01.731661+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:01.731929+00:00", "trade", 6.045, 157.0]
["2026-09-11T19:50:01.731929+00:00", "trade", 6.045, 126.0]
["2026-09-11T19:50:01.731932+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:50:01.732491+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:01.732542+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:01.733195+00:00", "trade", 6.045, 41.0]
["2026-09-11T19:50:01.734037+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:01.734040+00:00", "trade", 6.045, 157.0]
["2026-09-11T19:50:01.734311+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:02.277846+00:00", "trade", 6.0494, 71.0]
["2026-09-11T19:50:02.282411+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:02.442217+00:00", "trade", 6.0494, 77.0]
["2026-09-11T19:50:05.484385+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:06.772902+00:00", "trade", 6.0494, 100.0]
["2026-09-11T19:50:08.012833+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:08.014087+00:00", "trade", 6.0453, 41.0]
["2026-09-11T19:50:08.014147+00:00", "trade", 6.0455, 46.0]
["2026-09-11T19:50:08.016496+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:50:08.020645+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:10.971790+00:00", "trade", 6.0493, 400.0]
["2026-09-11T19:50:12.619123+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:12.619529+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:12.925166+00:00", "trade", 6.0485, 100.0]
["2026-09-11T19:50:13.842187+00:00", "trade", 6.0493, 37.0]
["2026-09-11T19:50:13.844439+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:13.844464+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:13.847909+00:00", "trade", 6.0493, 46.0]
["2026-09-11T19:50:13.849157+00:00", "trade", 6.0453, 41.0]
["2026-09-11T19:50:13.976187+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:16.954397+00:00", "trade", 6.0493, 1400.0]
["2026-09-11T19:50:17.485204+00:00", "trade", 6.0507, 13.0]
["2026-09-11T19:50:17.550639+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:18.385035+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:18.385047+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:18.733389+00:00", "trade", 6.0492, 100.0]
["2026-09-11T19:50:19.390144+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:19.390886+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:19.390911+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:19.391933+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:19.392249+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:19.536071+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:19.536121+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:19.606994+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:20.086142+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:20.086918+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:20.256121+00:00", "trade", 6.0428, 38.0]
["2026-09-11T19:50:20.540191+00:00", "trade", 6.0492, 100.0]
["2026-09-11T19:50:20.889742+00:00", "trade", 6.0455, 3.0]
["2026-09-11T19:50:21.704546+00:00", "trade", 6.0507, 11.0]
["2026-09-11T19:50:21.965344+00:00", "trade", 6.0492, 12.0]
["2026-09-11T19:50:22.089280+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:50:22.850600+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:22.851132+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:22.852383+00:00", "trade", 6.0454, 40.0]
["2026-09-11T19:50:26.461615+00:00", "trade", 6.0492, 100.0]
["2026-09-11T19:50:27.035029+00:00", "trade", 6.0507, 200.0]
["2026-09-11T19:50:27.085348+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:50:27.086391+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:50:27.086455+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:50:27.376524+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:28.015931+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:28.015931+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:28.016442+00:00", "trade", 6.045, 13.0]
["2026-09-11T19:50:28.016505+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:28.018613+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:28.725019+00:00", "trade", 6.0492, 67.0]
["2026-09-11T19:50:28.728137+00:00", "trade", 6.0492, 64.0]
["2026-09-11T19:50:29.684570+00:00", "trade", 6.0507, 100.0]
["2026-09-11T19:50:30.013481+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:30.922004+00:00", "trade", 6.0507, 100.0]
["2026-09-11T19:50:31.348150+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:50:32.851819+00:00", "trade", 6.0507, 15.0]
["2026-09-11T19:50:32.964816+00:00", "trade", 6.0492, 12.0]
["2026-09-11T19:50:33.306446+00:00", "trade", 6.0507, 400.0]
["2026-09-11T19:50:33.351598+00:00", "trade", 6.0507, 300.0]
["2026-09-11T19:50:33.997217+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:36.414416+00:00", "trade", 6.0492, 100.0]
["2026-09-11T19:50:36.717037+00:00", "trade", 6.05, 68.0]
["2026-09-11T19:50:37.104984+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:37.474083+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:37.475337+00:00", "trade", 6.0455, 40.0]
["2026-09-11T19:50:37.475401+00:00", "trade", 6.0458, 47.0]
["2026-09-11T19:50:37.681534+00:00", "trade", 6.0428, 30.0]
["2026-09-11T19:50:38.320012+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:50:39.167832+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:39.305885+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:40.881175+00:00", "trade", 6.0491, 29.0]
["2026-09-11T19:50:40.919753+00:00", "trade", 6.0491, 29.0]
["2026-09-11T19:50:41.298009+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:41.298407+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:42.968628+00:00", "trade", 6.0491, 12.0]
["2026-09-11T19:50:43.384967+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:44.286338+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:50:44.539525+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:44.540087+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:46.634796+00:00", "trade", 6.0473, 1738.0]
["2026-09-11T19:50:46.636056+00:00", "trade", 6.0466, 101.0]
["2026-09-11T19:50:47.044253+00:00", "trade", 6.0491, 200.0]
["2026-09-11T19:50:48.425751+00:00", "trade", 6.0455, 3.0]
["2026-09-11T19:50:49.049821+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:50:49.050573+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:50:49.306652+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:50:49.357702+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:50:50.844429+00:00", "trade", 6.0506, 100.0]
["2026-09-11T19:50:50.923014+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:51.148578+00:00", "trade", 6.0506, 34.0]
["2026-09-11T19:50:52.172809+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:50:52.255617+00:00", "trade", 6.049, 52.0]
["2026-09-11T19:50:52.568865+00:00", "trade", 6.0457, 1.0]
["2026-09-11T19:50:52.724503+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:50:52.907163+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:53.063192+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:53.064443+00:00", "trade", 6.0463, 40.0]
["2026-09-11T19:50:55.185002+00:00", "trade", 6.0506, 100.0]
["2026-09-11T19:50:55.312285+00:00", "trade", 6.048, 100.0]
["2026-09-11T19:50:55.974098+00:00", "trade", 6.049, 14.0]
["2026-09-11T19:50:56.623148+00:00", "trade", 6.049, 100.0]
["2026-09-11T19:50:57.817882+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:50:57.822789+00:00", "trade", 6.049, 100.0]
["2026-09-11T19:50:57.840922+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:50:58.039848+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:58.040441+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:50:58.040489+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:50:58.041689+00:00", "trade", 6.0455, 41.0]
["2026-09-11T19:50:58.980526+00:00", "trade", 6.0506, 29.0]
["2026-09-11T19:51:00.013498+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:00.197199+00:00", "trade", 6.0485, 46.0]
["2026-09-11T19:51:00.205818+00:00", "trade", 6.0485, 100.0]
["2026-09-11T19:51:00.207845+00:00", "trade", 6.0457, 289.0]
["2026-09-11T19:51:01.697363+00:00", "trade", 6.045, 26.0]
["2026-09-11T19:51:01.701173+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:01.701173+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:01.701176+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:01.701444+00:00", "trade", 6.045, 33.0]
["2026-09-11T19:51:01.701446+00:00", "trade", 6.045, 167.0]
["2026-09-11T19:51:01.703091+00:00", "trade", 6.045, 172.0]
["2026-09-11T19:51:01.703365+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:01.724286+00:00", "trade", 6.0401, 41.0]
["2026-09-11T19:51:02.666659+00:00", "trade", 6.0484, 28.0]
["2026-09-11T19:51:03.841365+00:00", "trade", 6.045, 11.0]
["2026-09-11T19:51:03.841428+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:03.842168+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:51:03.842676+00:00", "trade", 6.045, 43.0]
["2026-09-11T19:51:03.844706+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:51:03.868411+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:51:03.945911+00:00", "trade", 6.0505, 100.0]
["2026-09-11T19:51:03.975547+00:00", "trade", 6.0484, 10.0]
["2026-09-11T19:51:04.044756+00:00", "trade", 6.0505, 100.0]
["2026-09-11T19:51:06.270283+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:51:06.330085+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:08.836154+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:08.836154+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:08.836557+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:51:09.196438+00:00", "trade", 6.0458, 7.0]
["2026-09-11T19:51:11.177595+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:11.983133+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:51:11.984147+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:51:12.981647+00:00", "trade", 6.0484, 10.0]
["2026-09-11T19:51:15.329255+00:00", "trade", 6.045, 12.0]
["2026-09-11T19:51:15.868231+00:00", "trade", 6.045, 46.0]
["2026-09-11T19:51:16.861206+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:51:18.033512+00:00", "trade", 6.0484, 41.0]
["2026-09-11T19:51:18.279076+00:00", "trade", 6.0484, 56.0]
["2026-09-11T19:51:18.280333+00:00", "trade", 6.0454, 41.0]
["2026-09-11T19:51:19.404666+00:00", "trade", 6.0456, 100.0]
["2026-09-11T19:51:19.416568+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:19.416571+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:19.416921+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:19.419939+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:20.304834+00:00", "trade", 6.0505, 13.0]
["2026-09-11T19:51:20.381664+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:20.382451+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:20.384286+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:51:20.385534+00:00", "trade", 6.0452, 41.0]
["2026-09-11T19:51:21.983739+00:00", "trade", 6.0483, 10.0]
["2026-09-11T19:51:22.423059+00:00", "trade", 6.0483, 40.0]
["2026-09-11T19:51:26.374769+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:51:26.374959+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:51:26.576819+00:00", "trade", 6.0401, 42.0]
["2026-09-11T19:51:27.212205+00:00", "trade", 6.0483, 100.0]
["2026-09-11T19:51:27.645273+00:00", "trade", 6.0505, 100.0]
["2026-09-11T19:51:28.721817+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:28.721820+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:51:28.721859+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:28.722196+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:28.723071+00:00", "trade", 6.0449, 40.0]
["2026-09-11T19:51:28.774198+00:00", "trade", 6.0483, 41.0]
["2026-09-11T19:51:28.836353+00:00", "trade", 6.0483, 1.0]
["2026-09-11T19:51:28.839141+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:51:29.390197+00:00", "trade", 6.0505, 1.0]
["2026-09-11T19:51:30.013520+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:30.986379+00:00", "trade", 6.0483, 10.0]
["2026-09-11T19:51:32.213258+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:32.504317+00:00", "trade", 6.0505, 100.0]
["2026-09-11T19:51:32.814339+00:00", "trade", 6.0481, 34.0]
["2026-09-11T19:51:33.215284+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:33.216387+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:34.453682+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:34.454861+00:00", "trade", 6.045, 112.0]
["2026-09-11T19:51:34.970054+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:51:34.971311+00:00", "trade", 6.0453, 45.0]
["2026-09-11T19:51:35.976736+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:51:35.977394+00:00", "trade", 6.045, 82.0]
["2026-09-11T19:51:35.985107+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:37.023620+00:00", "trade", 6.048, 1.0]
["2026-09-11T19:51:37.674032+00:00", "trade", 6.0457, 4.0]
["2026-09-11T19:51:40.012188+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.497533+00:00", "trade", 6.045, 500.0]
["2026-09-11T19:51:40.498783+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:51:40.501063+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:51:40.501126+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.501821+00:00", "trade", 6.045, 9.0]
["2026-09-11T19:51:40.503475+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.505053+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.505892+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.507901+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.511044+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.524735+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.527072+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:40.528317+00:00", "trade", 6.045, 41.0]
["2026-09-11T19:51:40.641906+00:00", "trade", 6.0429, 24.0]
["2026-09-11T19:51:41.118078+00:00", "trade", 6.0502, 100.0]
["2026-09-11T19:51:41.284617+00:00", "trade", 6.0455, 100.0]
["2026-09-11T19:51:41.348027+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:51:42.765847+00:00", "trade", 6.0456, 4.0]
["2026-09-11T19:51:42.773392+00:00", "trade", 6.0456, 1.0]
["2026-09-11T19:51:45.271005+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:51:45.271095+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:45.494629+00:00", "trade", 6.048, 17.0]
["2026-09-11T19:51:47.459363+00:00", "trade", 6.0492, 131.0]
["2026-09-11T19:51:48.089153+00:00", "trade", 6.048, 58.0]
["2026-09-11T19:51:49.177613+00:00", "trade", 6.045, 500.0]
["2026-09-11T19:51:49.178885+00:00", "trade", 6.0459, 42.0]
["2026-09-11T19:51:49.537906+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:51:49.715466+00:00", "trade", 6.045, 12.0]
["2026-09-11T19:51:49.715529+00:00", "trade", 6.045, 288.0]
["2026-09-11T19:51:50.460023+00:00", "trade", 6.0502, 30.0]
["2026-09-11T19:51:51.346268+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:51:51.395501+00:00", "trade", 6.0453, 400.0]
["2026-09-11T19:51:51.636828+00:00", "trade", 6.0479, 43.0]
["2026-09-11T19:51:51.644896+00:00", "trade", 6.0479, 1.0]
["2026-09-11T19:51:52.305443+00:00", "trade", 6.0453, 1.0]
["2026-09-11T19:51:52.495928+00:00", "trade", 6.0479, 108.0]
["2026-09-11T19:51:53.119456+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:51:55.420919+00:00", "trade", 6.0479, 30.0]
["2026-09-11T19:51:55.422167+00:00", "trade", 6.0453, 40.0]
["2026-09-11T19:51:55.423707+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:55.627639+00:00", "trade", 6.0401, 25.0]
["2026-09-11T19:51:55.991784+00:00", "trade", 6.0479, 13.0]
["2026-09-11T19:51:59.519864+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:51:59.944239+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:51:59.945691+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:52:00.013602+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:01.238828+00:00", "trade", 6.0502, 100.0]
["2026-09-11T19:52:01.689536+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:52:01.712225+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:01.712489+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:52:01.714077+00:00", "trade", 6.045, 36.0]
["2026-09-11T19:52:01.714348+00:00", "trade", 6.045, 162.0]
["2026-09-11T19:52:01.715617+00:00", "trade", 6.045, 64.0]
["2026-09-11T19:52:01.998162+00:00", "trade", 6.0479, 10.0]
["2026-09-11T19:52:03.737066+00:00", "trade", 6.0479, 100.0]
["2026-09-11T19:52:04.097620+00:00", "trade", 6.045, 1218.0]
["2026-09-11T19:52:04.098227+00:00", "trade", 6.045, 1524.0]
["2026-09-11T19:52:04.098869+00:00", "trade", 6.045, 558.0]
["2026-09-11T19:52:04.099364+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.099920+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.100368+00:00", "trade", 6.045, 312.0]
["2026-09-11T19:52:04.100461+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:52:04.109889+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.210953+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:52:04.281011+00:00", "trade", 6.045, 756.0]
["2026-09-11T19:52:04.489941+00:00", "trade", 6.045, 741.0]
["2026-09-11T19:52:04.501729+00:00", "trade", 6.045, 159.0]
["2026-09-11T19:52:04.503639+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.505335+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.507322+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.521730+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.523624+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.525263+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:04.527182+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:05.527858+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:52:05.823755+00:00", "trade", 6.05, 35.0]
["2026-09-11T19:52:07.342560+00:00", "trade", 6.047, 100.0]
["2026-09-11T19:52:07.837120+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:08.000664+00:00", "trade", 6.0478, 100.0]
["2026-09-11T19:52:08.435916+00:00", "trade", 6.0478, 66.0]
["2026-09-11T19:52:08.764221+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:08.765147+00:00", "trade", 6.045, 244.0]
["2026-09-11T19:52:09.861466+00:00", "trade", 6.0477, 40.0]
["2026-09-11T19:52:10.404815+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:52:10.524668+00:00", "trade", 6.0429, 21.0]
["2026-09-11T19:52:10.554950+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:52:10.737313+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:52:11.488534+00:00", "trade", 6.0454, 62.0]
["2026-09-11T19:52:12.286444+00:00", "trade", 6.0455, 1300.0]
["2026-09-11T19:52:12.375907+00:00", "trade", 6.0477, 1.0]
["2026-09-11T19:52:14.157854+00:00", "trade", 6.045, 12.0]
["2026-09-11T19:52:14.159403+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:52:14.160101+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:52:14.160609+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:52:14.160868+00:00", "trade", 6.045, 38.0]
["2026-09-11T19:52:14.451205+00:00", "trade", 6.0455, 50.0]
["2026-09-11T19:52:15.449559+00:00", "trade", 6.0492, 879.0]
["2026-09-11T19:52:16.012654+00:00", "trade", 6.0455, 16.0]
["2026-09-11T19:52:17.185579+00:00", "trade", 6.045, 1236.0]
["2026-09-11T19:52:17.186340+00:00", "trade", 6.045, 364.0]
["2026-09-11T19:52:17.417929+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:17.688137+00:00", "trade", 6.0455, 18.0]
["2026-09-11T19:52:17.845896+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:18.184592+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:52:18.305828+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:52:18.882828+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:19.434892+00:00", "trade", 6.0455, 33.0]
["2026-09-11T19:52:19.435992+00:00", "trade", 6.045, 15.0]
["2026-09-11T19:52:20.122052+00:00", "trade", 6.0455, 22.0]
["2026-09-11T19:52:20.545115+00:00", "trade", 6.045, 3976.0]
["2026-09-11T19:52:20.765174+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:21.392325+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:21.392645+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:21.392671+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:21.393097+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:21.403817+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:21.474161+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:21.478912+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:52:21.482539+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:21.484668+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:21.486686+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:21.491804+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:21.496095+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:21.499340+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:21.505878+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:21.508972+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:23.327084+00:00", "trade", 6.0499, 100.0]
["2026-09-11T19:52:23.560916+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:52:23.804345+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:52:24.392353+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:25.032178+00:00", "trade", 6.0455, 100.0]
["2026-09-11T19:52:25.336291+00:00", "trade", 6.0499, 200.0]
["2026-09-11T19:52:25.504387+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:25.504874+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:25.782452+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:52:25.994982+00:00", "trade", 6.0429, 19.0]
["2026-09-11T19:52:28.172995+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:52:28.196226+00:00", "trade", 6.05, 23.0]
["2026-09-11T19:52:28.575516+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:30.013614+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:31.480336+00:00", "trade", 6.045, 400.0]
["2026-09-11T19:52:32.017566+00:00", "trade", 6.0455, 18.0]
["2026-09-11T19:52:32.263346+00:00", "trade", 6.0453, 1.0]
["2026-09-11T19:52:33.180921+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:33.181106+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:33.417829+00:00", "trade", 6.0455, 125.0]
["2026-09-11T19:52:33.509376+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:52:33.940333+00:00", "trade", 6.0455, 2.0]
["2026-09-11T19:52:34.149179+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:52:34.876978+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:52:35.673878+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:35.678737+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:36.865366+00:00", "trade", 6.045, 24.0]
["2026-09-11T19:52:36.866104+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:52:37.708769+00:00", "trade", 6.0453, 7.0]
["2026-09-11T19:52:37.768686+00:00", "trade", 6.045, 197.0]
["2026-09-11T19:52:38.525029+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:38.866893+00:00", "trade", 6.0499, 100.0]
["2026-09-11T19:52:40.049541+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:40.052118+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:52:40.285752+00:00", "trade", 6.0401, 17.0]
["2026-09-11T19:52:40.820468+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:52:40.971204+00:00", "trade", 6.0455, 10.0]
["2026-09-11T19:52:41.115231+00:00", "trade", 6.0453, 57.0]
["2026-09-11T19:52:42.343816+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:43.062019+00:00", "trade", 6.0455, 200.0]
["2026-09-11T19:52:44.216598+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:44.493938+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:52:44.493998+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:52:44.544611+00:00", "trade", 6.0499, 105.0]
["2026-09-11T19:52:45.010647+00:00", "trade", 6.0452, 24.0]
["2026-09-11T19:52:45.011119+00:00", "trade", 6.0452, 15.0]
["2026-09-11T19:52:45.012358+00:00", "trade", 6.0453, 8.0]
["2026-09-11T19:52:46.215006+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:47.551903+00:00", "trade", 6.045, 90.0]
["2026-09-11T19:52:49.050701+00:00", "trade", 6.0452, 4.0]
["2026-09-11T19:52:49.285854+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:49.727348+00:00", "trade", 6.0455, 21.0]
["2026-09-11T19:52:49.732598+00:00", "trade", 6.0455, 1.0]
["2026-09-11T19:52:50.018052+00:00", "trade", 6.0455, 11.0]
["2026-09-11T19:52:50.461023+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:50.528368+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:50.916755+00:00", "trade", 6.045, 600.0]
["2026-09-11T19:52:51.925897+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:52:54.352251+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:54.370953+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:52:54.405797+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:52:54.405860+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:52:54.414659+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:52:54.824600+00:00", "trade", 6.0499, 400.0]
["2026-09-11T19:52:54.839055+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:52:55.871105+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:52:56.053434+00:00", "trade", 6.04, 20.0]
["2026-09-11T19:52:56.416442+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:57.813682+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:52:59.204157+00:00", "trade", 6.0499, 300.0]
["2026-09-11T19:53:00.013631+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:01.031368+00:00", "trade", 6.0455, 12.0]
["2026-09-11T19:53:01.032580+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:53:01.135332+00:00", "trade", 6.04, 485.0]
["2026-09-11T19:53:01.136378+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:53:01.184126+00:00", "trade", 6.0455, 33.0]
["2026-09-11T19:53:01.214883+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:53:01.307091+00:00", "trade", 6.0462, 4.0]
["2026-09-11T19:53:01.443688+00:00", "trade", 6.045, 24.0]
["2026-09-11T19:53:01.443690+00:00", "trade", 6.045, 31.0]
["2026-09-11T19:53:01.443693+00:00", "trade", 6.045, 45.0]
["2026-09-11T19:53:01.444770+00:00", "trade", 6.045, 113.0]
["2026-09-11T19:53:02.194999+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:03.184699+00:00", "trade", 6.045, 10.0]
["2026-09-11T19:53:03.184753+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:53:03.184822+00:00", "trade", 6.045, 8.0]
["2026-09-11T19:53:03.411429+00:00", "trade", 6.0455, 37.0]
["2026-09-11T19:53:03.685804+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:04.693472+00:00", "trade", 6.0498, 100.0]
["2026-09-11T19:53:06.574863+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:07.046570+00:00", "trade", 6.0462, 100.0]
["2026-09-11T19:53:08.836742+00:00", "trade", 6.0451, 4.0]
["2026-09-11T19:53:09.035791+00:00", "trade", 6.045, 1000.0]
["2026-09-11T19:53:09.385781+00:00", "trade", 6.045, 54.0]
["2026-09-11T19:53:10.042978+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:53:10.060158+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:53:10.084416+00:00", "trade", 6.0455, 10.0]
["2026-09-11T19:53:10.195816+00:00", "trade", 6.045, 1000.0]
["2026-09-11T19:53:10.393214+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:10.393266+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:10.456049+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:10.458689+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:11.985640+00:00", "trade", 6.0461, 100.0]
["2026-09-11T19:53:13.203402+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:13.205763+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:53:13.468395+00:00", "trade", 6.0454, 100.0]
["2026-09-11T19:53:13.724525+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:13.728711+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:14.124575+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:14.127561+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:14.130138+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:17.349418+00:00", "trade", 6.0461, 100.0]
["2026-09-11T19:53:17.626449+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:17.694470+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:53:18.127232+00:00", "trade", 6.0461, 4.0]
["2026-09-11T19:53:18.797501+00:00", "trade", 6.0454, 20.0]
["2026-09-11T19:53:19.880329+00:00", "trade", 6.0454, 68.0]
["2026-09-11T19:53:19.918360+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:19.948642+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:21.340888+00:00", "trade", 6.0454, 46.0]
["2026-09-11T19:53:21.342401+00:00", "trade", 6.0454, 4.0]
["2026-09-11T19:53:22.033861+00:00", "trade", 6.0454, 14.0]
["2026-09-11T19:53:22.121655+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:53:22.281238+00:00", "trade", 6.0401, 34.0]
["2026-09-11T19:53:22.547554+00:00", "trade", 6.0497, 2100.0]
["2026-09-11T19:53:23.125350+00:00", "trade", 6.0497, 20.0]
["2026-09-11T19:53:23.495067+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:53:24.125626+00:00", "trade", 6.0497, 56.0]
["2026-09-11T19:53:24.438057+00:00", "trade", 6.046, 100.0]
["2026-09-11T19:53:24.620924+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:25.504496+00:00", "trade", 6.0447, 56.0]
["2026-09-11T19:53:26.732715+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:26.875301+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:26.897702+00:00", "trade", 6.045, 40.0]
["2026-09-11T19:53:26.897702+00:00", "trade", 6.045, 44.0]
["2026-09-11T19:53:26.897707+00:00", "trade", 6.045, 158.0]
["2026-09-11T19:53:26.897707+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:26.902395+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:26.902459+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:26.907204+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:53:26.907210+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:26.907275+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:26.907616+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:26.909441+00:00", "trade", 6.045, 48.0]
["2026-09-11T19:53:26.909441+00:00", "trade", 6.045, 252.0]
["2026-09-11T19:53:26.913609+00:00", "trade", 6.045, 80.0]
["2026-09-11T19:53:26.913702+00:00", "trade", 6.045, 477.0]
["2026-09-11T19:53:26.913934+00:00", "trade", 6.045, 480.0]
["2026-09-11T19:53:26.914430+00:00", "trade", 6.045, 543.0]
["2026-09-11T19:53:26.924035+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:26.924095+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:26.965158+00:00", "trade", 6.0497, 10.0]
["2026-09-11T19:53:27.522658+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:28.568142+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:28.721734+00:00", "trade", 6.0451, 4.0]
["2026-09-11T19:53:29.113496+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:30.013653+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:30.018264+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:30.389310+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:30.389371+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:53:30.484954+00:00", "trade", 6.0459, 5.0]
["2026-09-11T19:53:30.631466+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:30.730221+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:30.730361+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:30.774350+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:31.018340+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:31.327279+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:31.523325+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:31.607290+00:00", "trade", 6.0459, 6.0]
["2026-09-11T19:53:32.042433+00:00", "trade", 6.0454, 11.0]
["2026-09-11T19:53:32.722361+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:53:32.780197+00:00", "trade", 6.0459, 28.0]
["2026-09-11T19:53:32.786194+00:00", "trade", 6.0459, 1.0]
["2026-09-11T19:53:33.434442+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:33.434501+00:00", "trade", 6.0449, 65.0]
["2026-09-11T19:53:33.434573+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:33.756362+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:34.321555+00:00", "trade", 6.05, 1700.0]
["2026-09-11T19:53:34.826092+00:00", "trade", 6.045, 48.0]
["2026-09-11T19:53:34.826092+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:53:34.879577+00:00", "trade", 6.0429, 10.0]
["2026-09-11T19:53:35.092404+00:00", "trade", 6.047, 34.0]
["2026-09-11T19:53:35.188902+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:35.189373+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:35.242563+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:35.363869+00:00", "trade", 6.0496, 43.0]
["2026-09-11T19:53:35.370572+00:00", "trade", 6.0496, 8.0]
["2026-09-11T19:53:36.629706+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:36.629766+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:37.164641+00:00", "trade", 6.0496, 400.0]
["2026-09-11T19:53:37.175226+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:53:37.467554+00:00", "trade", 6.045, 30.0]
["2026-09-11T19:53:37.472389+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:37.472444+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:37.483203+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:39.177802+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:39.177887+00:00", "trade", 6.045, 78.0]
["2026-09-11T19:53:39.177887+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:53:39.431633+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:53:39.719815+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:40.904449+00:00", "trade", 6.0455, 10.0]
["2026-09-11T19:53:41.295002+00:00", "trade", 6.04, 14.0]
["2026-09-11T19:53:42.525118+00:00", "trade", 6.046, 15.0]
["2026-09-11T19:53:42.526492+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:53:42.527244+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:53:44.247921+00:00", "trade", 6.0455, 300.0]
["2026-09-11T19:53:44.283908+00:00", "trade", 6.046, 6.0]
["2026-09-11T19:53:45.170060+00:00", "trade", 6.045, 24.0]
["2026-09-11T19:53:45.170084+00:00", "trade", 6.04, 24.0]
["2026-09-11T19:53:47.460724+00:00", "trade", 6.0453, 3.0]
["2026-09-11T19:53:49.002906+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:53:49.048840+00:00", "trade", 6.0455, 10.0]
["2026-09-11T19:53:49.214759+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:53:49.399954+00:00", "trade", 6.0401, 25.0]
["2026-09-11T19:53:49.720961+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:53:50.151819+00:00", "trade", 6.0455, 74.0]
["2026-09-11T19:53:51.132630+00:00", "trade", 6.0455, 100.0]
["2026-09-11T19:53:51.132663+00:00", "trade", 6.0454, 5.0]
["2026-09-11T19:53:51.832718+00:00", "trade", 6.0454, 100.0]
["2026-09-11T19:53:52.484858+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:53:52.485323+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:53:52.485545+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:53:53.622436+00:00", "trade", 6.0462, 3.0]
["2026-09-11T19:53:53.647612+00:00", "trade", 6.0462, 32.0]
["2026-09-11T19:53:54.447841+00:00", "trade", 6.0454, 3.0]
["2026-09-11T19:53:54.924284+00:00", "trade", 6.0454, 200.0]
["2026-09-11T19:53:55.146113+00:00", "trade", 6.0454, 100.0]
["2026-09-11T19:53:55.325104+00:00", "trade", 6.045, 50.0]
["2026-09-11T19:53:55.388946+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:53:55.390789+00:00", "trade", 6.045, 250.0]
["2026-09-11T19:53:55.390852+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:55.392548+00:00", "trade", 6.045, 50.0]
["2026-09-11T19:53:55.461313+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:56.330173+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:57.441473+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:53:57.443365+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:53:58.151168+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:58.151639+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:53:58.483059+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:53:58.584285+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:53:59.114247+00:00", "trade", 6.0454, 4.0]
["2026-09-11T19:54:00.013680+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:00.302638+00:00", "trade", 6.0494, 100.0]
["2026-09-11T19:54:00.313160+00:00", "trade", 6.0494, 21.0]
["2026-09-11T19:54:00.592178+00:00", "trade", 6.0454, 300.0]
["2026-09-11T19:54:00.758086+00:00", "trade", 6.045, 22.0]
["2026-09-11T19:54:00.758086+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:54:00.848562+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:54:01.341400+00:00", "trade", 6.0465, 100.0]
["2026-09-11T19:54:01.376734+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:01.453406+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:01.455467+00:00", "trade", 6.045, 183.0]
["2026-09-11T19:54:01.462540+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:01.605127+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:01.651921+00:00", "trade", 6.0461, 27.0]
["2026-09-11T19:54:02.327636+00:00", "trade", 6.0454, 200.0]
["2026-09-11T19:54:03.449211+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:03.449214+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:03.449215+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:03.449264+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:03.464265+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:03.591194+00:00", "trade", 6.0401, 20.0]
["2026-09-11T19:54:04.058189+00:00", "trade", 6.0461, 17.0]
["2026-09-11T19:54:04.246519+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:04.246583+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:04.449266+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:05.498528+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:05.498934+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:54:05.498994+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:05.499054+00:00", "trade", 6.045, 19.0]
["2026-09-11T19:54:05.499243+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:07.610402+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:54:07.610404+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.610405+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:07.610405+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:54:07.610454+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.610484+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.612317+00:00", "trade", 6.045, 285.0]
["2026-09-11T19:54:07.612401+00:00", "trade", 6.045, 38.0]
["2026-09-11T19:54:07.612639+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:07.612699+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613411+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613424+00:00", "trade", 6.05, 732.0]
["2026-09-11T19:54:07.613463+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613463+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:07.613463+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:07.613466+00:00", "trade", 6.05, 900.0]
["2026-09-11T19:54:07.613503+00:00", "trade", 6.05, 24.0]
["2026-09-11T19:54:07.613503+00:00", "trade", 6.05, 29.0]
["2026-09-11T19:54:07.613506+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613506+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:54:07.613506+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613508+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613508+00:00", "trade", 6.05, 1500.0]
["2026-09-11T19:54:07.613520+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613520+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:54:07.613523+00:00", "trade", 6.05, 1400.0]
["2026-09-11T19:54:07.613523+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:54:07.613526+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:54:07.613526+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613529+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613529+00:00", "trade", 6.05, 91.0]
["2026-09-11T19:54:07.613556+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:54:07.613598+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613604+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:54:07.613608+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613608+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:54:07.613610+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:07.613611+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613616+00:00", "trade", 6.05, 3300.0]
["2026-09-11T19:54:07.613616+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613616+00:00", "trade", 6.05, 59.0]
["2026-09-11T19:54:07.613616+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613620+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613620+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:54:07.613622+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:07.613622+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613622+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:07.613625+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:07.613634+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613676+00:00", "trade", 6.05, 9.0]
["2026-09-11T19:54:07.613683+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613683+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613685+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613687+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613721+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613764+00:00", "trade", 6.05, 30.0]
["2026-09-11T19:54:07.613803+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613806+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:54:07.613809+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613809+00:00", "trade", 6.05, 6.0]
["2026-09-11T19:54:07.613816+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:54:07.613816+00:00", "trade", 6.05, 279.0]
["2026-09-11T19:54:07.613816+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:54:07.613821+00:00", "trade", 6.05, 584.0]
["2026-09-11T19:54:07.613821+00:00", "trade", 6.05, 2.0]
["2026-09-11T19:54:07.613845+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613860+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613863+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613881+00:00", "trade", 6.05, 189.0]
["2026-09-11T19:54:07.613882+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613884+00:00", "trade", 6.05, 547.0]
["2026-09-11T19:54:07.613884+00:00", "trade", 6.05, 495.0]
["2026-09-11T19:54:07.613887+00:00", "trade", 6.05, 519.0]
["2026-09-11T19:54:07.613887+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613890+00:00", "trade", 6.05, 613.0]
["2026-09-11T19:54:07.613892+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613894+00:00", "trade", 6.05, 17.0]
["2026-09-11T19:54:07.613896+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:07.613896+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613899+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613902+00:00", "trade", 6.05, 37.0]
["2026-09-11T19:54:07.613907+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:07.613908+00:00", "trade", 6.05, 12.0]
["2026-09-11T19:54:07.613912+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.613912+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.613914+00:00", "trade", 6.05, 288.0]
["2026-09-11T19:54:07.613917+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613923+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613923+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613927+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.613929+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613929+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:07.613932+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613947+00:00", "trade", 6.05, 14.0]
["2026-09-11T19:54:07.613950+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613953+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.613959+00:00", "trade", 6.05, 49.0]
["2026-09-11T19:54:07.613968+00:00", "trade", 6.05, 14.0]
["2026-09-11T19:54:07.614017+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.614042+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.614087+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.614087+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.614093+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.614132+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.614142+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.614182+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:54:07.614191+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:54:07.614213+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.614224+00:00", "trade", 6.05, 216.0]
["2026-09-11T19:54:07.614228+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.614266+00:00", "trade", 6.05, 113.0]
["2026-09-11T19:54:07.614268+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:07.614293+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.614294+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.614296+00:00", "trade", 6.05, 17.0]
["2026-09-11T19:54:07.614350+00:00", "trade", 6.05, 834.0]
["2026-09-11T19:54:07.614386+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:07.614422+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:54:07.614446+00:00", "trade", 6.05, 366.0]
["2026-09-11T19:54:07.614551+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.614551+00:00", "trade", 6.05, 762.0]
["2026-09-11T19:54:07.614789+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.614807+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:54:07.614891+00:00", "trade", 6.05, 834.0]
["2026-09-11T19:54:07.614897+00:00", "trade", 6.05, 26.0]
["2026-09-11T19:54:07.615004+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615069+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:07.615115+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615198+00:00", "trade", 6.055, 500.0]
["2026-09-11T19:54:07.615285+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615290+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615290+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615312+00:00", "trade", 6.055, 58.0]
["2026-09-11T19:54:07.615327+00:00", "trade", 6.055, 71.0]
["2026-09-11T19:54:07.615336+00:00", "trade", 6.055, 44.0]
["2026-09-11T19:54:07.615340+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615340+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615390+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615424+00:00", "trade", 6.055, 500.0]
["2026-09-11T19:54:07.615481+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615517+00:00", "trade", 6.05, 113.0]
["2026-09-11T19:54:07.615591+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615772+00:00", "trade", 6.055, 24.0]
["2026-09-11T19:54:07.615841+00:00", "trade", 6.05, 150.0]
["2026-09-11T19:54:07.615884+00:00", "trade", 6.055, 48.0]
["2026-09-11T19:54:07.615947+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.615962+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:54:07.616102+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.616163+00:00", "trade", 6.055, 800.0]
["2026-09-11T19:54:07.616242+00:00", "trade", 6.055, 18.0]
["2026-09-11T19:54:07.617375+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.619119+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.619285+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.623263+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:54:07.623423+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:54:07.623495+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.624858+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.625155+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:54:07.634967+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.635017+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.635137+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.635162+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.635338+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.635469+00:00", "trade", 6.05, 274.0]
["2026-09-11T19:54:07.635469+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.635469+00:00", "trade", 6.05, 800.0]
["2026-09-11T19:54:07.635491+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:07.635491+00:00", "trade", 6.05, 626.0]
["2026-09-11T19:54:07.653975+00:00", "trade", 6.0515, 14.0]
["2026-09-11T19:54:07.659974+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:54:07.723377+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.727010+00:00", "trade", 6.055, 600.0]
["2026-09-11T19:54:07.730708+00:00", "trade", 6.055, 700.0]
["2026-09-11T19:54:07.736837+00:00", "trade", 6.055, 769.0]
["2026-09-11T19:54:07.746151+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.746377+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.746377+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.749504+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.822802+00:00", "trade", 6.055, 77.0]
["2026-09-11T19:54:07.861986+00:00", "trade", 6.055, 33.0]
["2026-09-11T19:54:07.862488+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.862809+00:00", "trade", 6.055, 38.0]
["2026-09-11T19:54:07.866903+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:07.943285+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:08.057140+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:08.062182+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:08.299336+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:08.299357+00:00", "trade", 6.055, 800.0]
["2026-09-11T19:54:08.307395+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:54:08.322217+00:00", "trade", 6.0476, 30.0]
["2026-09-11T19:54:08.386774+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:08.610455+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:09.065809+00:00", "trade", 6.055, 36.0]
["2026-09-11T19:54:09.066855+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:10.024776+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:54:10.125536+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:10.325491+00:00", "trade", 6.0476, 6.0]
["2026-09-11T19:54:10.624534+00:00", "trade", 6.0496, 100.0]
["2026-09-11T19:54:11.021500+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:11.021966+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:11.054306+00:00", "trade", 6.0476, 23.0]
["2026-09-11T19:54:11.471686+00:00", "trade", 6.0476, 100.0]
["2026-09-11T19:54:12.291549+00:00", "trade", 6.0496, 52.0]
["2026-09-11T19:54:13.063113+00:00", "trade", 6.0476, 10.0]
["2026-09-11T19:54:14.174138+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:14.411231+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:14.599386+00:00", "trade", 6.0476, 2.0]
["2026-09-11T19:54:14.601317+00:00", "trade", 6.055, 90.0]
["2026-09-11T19:54:14.813676+00:00", "trade", 6.0484, 1000.0]
["2026-09-11T19:54:14.878221+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:54:15.025220+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:15.431741+00:00", "trade", 6.05, 579.0]
["2026-09-11T19:54:16.889897+00:00", "trade", 6.0496, 100.0]
["2026-09-11T19:54:17.201452+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:17.201913+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:17.370397+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:54:17.873589+00:00", "trade", 6.055, 3.0]
["2026-09-11T19:54:18.783205+00:00", "trade", 6.0476, 100.0]
["2026-09-11T19:54:18.852018+00:00", "trade", 6.0484, 19.0]
["2026-09-11T19:54:19.201933+00:00", "trade", 6.055, 52.0]
["2026-09-11T19:54:19.584731+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:20.287558+00:00", "trade", 6.055, 600.0]
["2026-09-11T19:54:20.422281+00:00", "trade", 6.0489, 35.0]
["2026-09-11T19:54:20.427438+00:00", "trade", 6.0489, 51.0]
["2026-09-11T19:54:20.545700+00:00", "trade", 6.0487, 3.0]
["2026-09-11T19:54:21.984854+00:00", "trade", 6.0477, 13.0]
["2026-09-11T19:54:22.224211+00:00", "trade", 6.0496, 100.0]
["2026-09-11T19:54:22.921902+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:23.385252+00:00", "trade", 6.0476, 100.0]
["2026-09-11T19:54:23.443420+00:00", "trade", 6.0476, 48.0]
["2026-09-11T19:54:23.524062+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:54:23.629820+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:23.651177+00:00", "trade", 6.055, 100.0]
["2026-09-11T19:54:24.732274+00:00", "trade", 6.0476, 100.0]
["2026-09-11T19:54:25.196859+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:25.198000+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:54:25.198000+00:00", "trade", 6.05, 67.0]
["2026-09-11T19:54:25.198006+00:00", "trade", 6.05, 6.0]
["2026-09-11T19:54:25.198006+00:00", "trade", 6.05, 34.0]
["2026-09-11T19:54:25.198007+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:25.198009+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:25.198009+00:00", "trade", 6.05, 8.0]
["2026-09-11T19:54:25.198092+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:25.198132+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:25.198222+00:00", "trade", 6.05, 92.0]
["2026-09-11T19:54:25.198225+00:00", "trade", 6.05, 16.0]
["2026-09-11T19:54:25.198300+00:00", "trade", 6.05, 172.0]
["2026-09-11T19:54:25.198315+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:25.198358+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:25.198391+00:00", "trade", 6.05, 84.0]
["2026-09-11T19:54:25.773083+00:00", "trade", 6.0477, 6.0]
["2026-09-11T19:54:26.234189+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:26.234756+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.234756+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.234759+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.234821+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:26.237676+00:00", "trade", 6.055, 1.0]
["2026-09-11T19:54:26.307811+00:00", "trade", 6.0516, 25.0]
["2026-09-11T19:54:26.312012+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.312108+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.313732+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.313786+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.359763+00:00", "trade", 6.055, 2.0]
["2026-09-11T19:54:26.360009+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:54:26.360012+00:00", "trade", 6.05, 125.0]
["2026-09-11T19:54:26.360018+00:00", "trade", 6.05, 35.0]
["2026-09-11T19:54:26.360018+00:00", "trade", 6.05, 50.0]
["2026-09-11T19:54:26.360021+00:00", "trade", 6.05, 30.0]
["2026-09-11T19:54:26.360025+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:54:26.360025+00:00", "trade", 6.05, 20.0]
["2026-09-11T19:54:26.360028+00:00", "trade", 6.05, 15.0]
["2026-09-11T19:54:26.360030+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:54:26.360033+00:00", "trade", 6.05, 35.0]
["2026-09-11T19:54:26.360033+00:00", "trade", 6.05, 5.0]
["2026-09-11T19:54:26.360036+00:00", "trade", 6.05, 115.0]
["2026-09-11T19:54:26.360040+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360040+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360045+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:54:26.360045+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360045+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360045+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360049+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360049+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:54:26.360049+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360127+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360127+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360205+00:00", "trade", 6.05, 4600.0]
["2026-09-11T19:54:26.360211+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360211+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:54:26.360214+00:00", "trade", 6.05, 89.0]
["2026-09-11T19:54:26.360217+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:26.360219+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:26.360220+00:00", "trade", 6.05, 1500.0]
["2026-09-11T19:54:26.360224+00:00", "trade", 6.05, 2000.0]
["2026-09-11T19:54:26.360224+00:00", "trade", 6.05, 59.0]
["2026-09-11T19:54:26.360229+00:00", "trade", 6.05, 600.0]
["2026-09-11T19:54:26.360229+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:54:26.360229+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:26.360232+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360232+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360236+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:54:26.360236+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:26.360236+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360238+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360238+00:00", "trade", 6.05, 6.0]
["2026-09-11T19:54:26.360262+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360265+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:26.360268+00:00", "trade", 6.05, 86.0]
["2026-09-11T19:54:26.360268+00:00", "trade", 6.05, 132.0]
["2026-09-11T19:54:26.360271+00:00", "trade", 6.05, 1000.0]
["2026-09-11T19:54:26.360271+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360271+00:00", "trade", 6.05, 68.0]
["2026-09-11T19:54:26.360289+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:54:26.360292+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:26.360298+00:00", "trade", 6.05, 136.0]
["2026-09-11T19:54:26.360301+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360301+00:00", "trade", 6.05, 1100.0]
["2026-09-11T19:54:26.360304+00:00", "trade", 6.05, 14.0]
["2026-09-11T19:54:26.360329+00:00", "quote", 6.05, 6.06]
["2026-09-11T19:54:26.360337+00:00", "trade", 6.05, 300.0]
["2026-09-11T19:54:26.360337+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360337+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360340+00:00", "trade", 6.05, 1432.0]
["2026-09-11T19:54:26.360349+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360355+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360361+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360361+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360364+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360364+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360429+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360457+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360460+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360484+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360484+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360504+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360524+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360527+00:00", "trade", 6.05, 400.0]
["2026-09-11T19:54:26.360530+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:54:26.360534+00:00", "trade", 6.05, 95.0]
["2026-09-11T19:54:26.360534+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360539+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360539+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360539+00:00", "trade", 6.05, 25.0]
["2026-09-11T19:54:26.360542+00:00", "trade", 6.05, 97.0]
["2026-09-11T19:54:26.360542+00:00", "trade", 6.05, 500.0]
["2026-09-11T19:54:26.360544+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360548+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360548+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360552+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360552+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360552+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360585+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360775+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360785+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360905+00:00", "trade", 6.05, 200.0]
["2026-09-11T19:54:26.360915+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360920+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.360939+00:00", "trade", 6.05, 16.0]
["2026-09-11T19:54:26.360939+00:00", "trade", 6.05, 60.0]
["2026-09-11T19:54:26.360941+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:54:26.360945+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360945+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:54:26.360972+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:54:26.360972+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:54:26.360975+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:54:26.360987+00:00", "trade", 6.05, 72.0]
["2026-09-11T19:54:26.361021+00:00", "quote", 6.05, 6.05]
["2026-09-11T19:54:26.361026+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.361091+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.361106+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.361116+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.361216+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.361341+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.362254+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.362474+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.362728+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:26.362806+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:26.362809+00:00", "trade", 6.045, 299.0]
["2026-09-11T19:54:26.362809+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:54:26.362818+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:26.362960+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.363428+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:26.364439+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.364509+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.365972+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.376819+00:00", "trade", 6.045, 27.0]
["2026-09-11T19:54:26.386867+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.396793+00:00", "trade", 6.045, 1243.0]
["2026-09-11T19:54:26.396868+00:00", "trade", 6.045, 19.0]
["2026-09-11T19:54:26.396868+00:00", "trade", 6.045, 281.0]
["2026-09-11T19:54:26.409525+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:26.460522+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.460617+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.461068+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:26.467079+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:54:26.488860+00:00", "trade", 6.045, 3300.0]
["2026-09-11T19:54:26.548353+00:00", "trade", 6.045, 756.0]
["2026-09-11T19:54:26.594543+00:00", "trade", 6.045, 756.0]
["2026-09-11T19:54:26.646954+00:00", "trade", 6.045, 756.0]
["2026-09-11T19:54:26.691969+00:00", "trade", 6.045, 756.0]
["2026-09-11T19:54:26.692544+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:27.070817+00:00", "trade", 6.0478, 16.0]
["2026-09-11T19:54:27.360291+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:27.387285+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:27.388067+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:27.489226+00:00", "trade", 6.045, 1600.0]
["2026-09-11T19:54:28.332220+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:28.533377+00:00", "trade", 6.0478, 200.0]
["2026-09-11T19:54:28.726997+00:00", "trade", 6.0479, 200.0]
["2026-09-11T19:54:30.013702+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:30.077158+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:54:31.262500+00:00", "trade", 6.0478, 3400.0]
["2026-09-11T19:54:31.490328+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:54:32.868945+00:00", "trade", 6.0478, 22.0]
["2026-09-11T19:54:32.952598+00:00", "trade", 6.0478, 2.0]
["2026-09-11T19:54:33.841691+00:00", "trade", 6.0479, 100.0]
["2026-09-11T19:54:34.004912+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:34.103583+00:00", "trade", 6.0494, 100.0]
["2026-09-11T19:54:34.493322+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:54:35.654217+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:35.655554+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:54:37.308122+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:37.363584+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:38.832710+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.010805+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:39.011373+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:54:39.011950+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:39.012010+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:39.022307+00:00", "trade", 6.045, 700.0]
["2026-09-11T19:54:39.022881+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:39.023669+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.023994+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:39.025158+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.025188+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:39.025208+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.025619+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.025684+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.025693+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:39.026995+00:00", "trade", 6.045, 29.0]
["2026-09-11T19:54:39.027094+00:00", "trade", 6.045, 371.0]
["2026-09-11T19:54:39.029999+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:54:39.032399+00:00", "trade", 6.045, 600.0]
["2026-09-11T19:54:39.033842+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:54:39.034447+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:54:39.034582+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:54:39.034726+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:54:39.057580+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.561222+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.561698+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.561819+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:54:39.562765+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:39.562836+00:00", "trade", 6.045, 177.0]
["2026-09-11T19:54:39.730538+00:00", "trade", 6.0477, 23.0]
["2026-09-11T19:54:41.072258+00:00", "trade", 6.0477, 200.0]
["2026-09-11T19:54:44.445618+00:00", "trade", 6.0479, 200.0]
["2026-09-11T19:54:44.447428+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:54:44.872548+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:54:45.753224+00:00", "trade", 6.0477, 100.0]
["2026-09-11T19:54:45.901670+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:45.901720+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:45.902131+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:45.902191+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:45.911587+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:46.120841+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:46.643737+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:46.647856+00:00", "trade", 6.045, 800.0]
["2026-09-11T19:54:46.688787+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:46.814518+00:00", "trade", 6.0401, 36.0]
["2026-09-11T19:54:47.462237+00:00", "trade", 6.0477, 100.0]
["2026-09-11T19:54:47.742626+00:00", "trade", 6.0477, 38.0]
["2026-09-11T19:54:47.744133+00:00", "trade", 6.0477, 2.0]
["2026-09-11T19:54:48.245932+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:49.260084+00:00", "trade", 6.0476, 1.0]
["2026-09-11T19:54:49.474442+00:00", "trade", 6.0477, 26.0]
["2026-09-11T19:54:50.386946+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:50.391712+00:00", "trade", 6.0493, 100.0]
["2026-09-11T19:54:50.936935+00:00", "trade", 6.0477, 200.0]
["2026-09-11T19:54:51.145688+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:51.145753+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:51.146253+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:51.537579+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:51.802924+00:00", "trade", 6.0477, 100.0]
["2026-09-11T19:54:51.860153+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:52.763906+00:00", "trade", 6.0478, 100.0]
["2026-09-11T19:54:52.805944+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:53.646214+00:00", "trade", 6.0493, 100.0]
["2026-09-11T19:54:55.006864+00:00", "trade", 6.0491, 100.0]
["2026-09-11T19:54:56.367332+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:56.367393+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:56.937543+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:57.409523+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:57.409584+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:57.410051+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:57.862616+00:00", "trade", 6.0477, 400.0]
["2026-09-11T19:54:58.118187+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:58.805354+00:00", "trade", 6.0493, 82.0]
["2026-09-11T19:54:59.019536+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:59.019536+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:59.019546+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:59.019551+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:59.019551+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:59.121762+00:00", "trade", 6.0477, 1.0]
["2026-09-11T19:54:59.188933+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:59.188938+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:54:59.294448+00:00", "trade", 6.045, 78.0]
["2026-09-11T19:54:59.386518+00:00", "trade", 6.0401, 32.0]
["2026-09-11T19:54:59.387982+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.387991+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.387994+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:54:59.389919+00:00", "trade", 6.0479, 5.0]
["2026-09-11T19:54:59.416316+00:00", "trade", 6.0477, 50.0]
["2026-09-11T19:54:59.457901+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.459648+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.461600+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.463759+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.465813+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.467401+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.469244+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.470850+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.472835+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:54:59.639984+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:54:59.640062+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:54:59.865096+00:00", "trade", 6.0478, 100.0]
["2026-09-11T19:55:00.006038+00:00", "trade", 6.0491, 8.0]
["2026-09-11T19:55:00.013749+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:00.296330+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:55:00.344264+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:00.348840+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:00.421704+00:00", "trade", 6.0485, 3.0]
["2026-09-11T19:55:00.495671+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:55:00.495755+00:00", "trade", 6.045, 17.0]
["2026-09-11T19:55:00.963787+00:00", "trade", 6.0477, 400.0]
["2026-09-11T19:55:01.038181+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:55:01.737574+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:55:01.776159+00:00", "trade", 6.0486, 10.0]
["2026-09-11T19:55:02.028036+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.107823+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:55:02.109249+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:55:02.111564+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:55:02.191428+00:00", "trade", 6.0477, 43.0]
["2026-09-11T19:55:02.222824+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.222829+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.222884+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.222889+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.222904+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.354821+00:00", "trade", 6.0477, 22.0]
["2026-09-11T19:55:02.603614+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.604085+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.868002+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:02.871260+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:55:02.928612+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:55:03.455643+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:03.512326+00:00", "trade", 6.048, 58.0]
["2026-09-11T19:55:03.709264+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:55:03.863538+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:03.935636+00:00", "trade", 6.045, 4.0]
["2026-09-11T19:55:04.938339+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:55:04.938859+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:55:04.938883+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:04.939344+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:05.592751+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:55:06.947053+00:00", "trade", 6.0484, 1.0]
["2026-09-11T19:55:07.775555+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:07.776026+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:07.865494+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:08.621351+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:55:08.621799+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:55:08.796036+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:55:08.796060+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:08.796521+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:08.838007+00:00", "trade", 6.045, 54.0]
["2026-09-11T19:55:09.532628+00:00", "trade", 6.0478, 10.0]
["2026-09-11T19:55:10.003441+00:00", "trade", 6.0486, 4.0]
["2026-09-11T19:55:10.373922+00:00", "trade", 6.045, 300.0]
["2026-09-11T19:55:10.374734+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:55:10.381533+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:55:11.801691+00:00", "trade", 6.0477, 100.0]
["2026-09-11T19:55:12.647854+00:00", "trade", 6.0477, 20.0]
["2026-09-11T19:55:13.232798+00:00", "trade", 6.0477, 3.0]
["2026-09-11T19:55:13.279352+00:00", "trade", 6.0477, 92.0]
["2026-09-11T19:55:13.951843+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:13.952304+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:14.646193+00:00", "trade", 6.0478, 100.0]
["2026-09-11T19:55:14.903692+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:55:14.904333+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:55:15.317103+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:15.320200+00:00", "trade", 6.0416, 17.0]
["2026-09-11T19:55:15.325841+00:00", "trade", 6.0478, 8.0]
["2026-09-11T19:55:18.798705+00:00", "trade", 6.0487, 4.0]
["2026-09-11T19:55:19.093938+00:00", "trade", 6.0479, 400.0]
["2026-09-11T19:55:19.238793+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:19.483229+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:19.563469+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:20.006247+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:20.006249+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:55:20.006703+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:20.006712+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:55:20.006790+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:55:20.047765+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:55:20.208051+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:21.135823+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:55:22.015910+00:00", "trade", 6.045, 18.0]
["2026-09-11T19:55:22.477269+00:00", "trade", 6.0477, 112.0]
["2026-09-11T19:55:22.525375+00:00", "trade", 6.0477, 100.0]
["2026-09-11T19:55:22.993326+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:23.244161+00:00", "trade", 6.0485, 26.0]
["2026-09-11T19:55:23.253654+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:23.279110+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:55:23.650237+00:00", "trade", 6.0477, 79.0]
["2026-09-11T19:55:23.859224+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:24.247748+00:00", "trade", 6.045, 3.0]
["2026-09-11T19:55:24.743314+00:00", "trade", 6.0451, 29.0]
["2026-09-11T19:55:24.808683+00:00", "trade", 6.0485, 24.0]
["2026-09-11T19:55:25.189169+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:25.572679+00:00", "trade", 6.045, 70.0]
["2026-09-11T19:55:25.574104+00:00", "trade", 6.045, 1.0]
["2026-09-11T19:55:25.736751+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.248026+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.248036+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.248039+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.248091+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.248099+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.248141+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.248731+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.248794+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.249422+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:55:26.323635+00:00", "trade", 6.04, 2200.0]
["2026-09-11T19:55:26.323635+00:00", "trade", 6.04, 3352.0]
["2026-09-11T19:55:26.323636+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323638+00:00", "trade", 6.04, 1000.0]
["2026-09-11T19:55:26.323641+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323660+00:00", "trade", 6.04, 238.0]
["2026-09-11T19:55:26.323662+00:00", "trade", 6.04, 97.0]
["2026-09-11T19:55:26.323668+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323668+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:55:26.323671+00:00", "trade", 6.04, 160.0]
["2026-09-11T19:55:26.323671+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323675+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323675+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323681+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323681+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323681+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:55:26.323685+00:00", "trade", 6.04, 1200.0]
["2026-09-11T19:55:26.323687+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323693+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:55:26.323693+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:55:26.323693+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323699+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:55:26.323699+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:55:26.323703+00:00", "trade", 6.04, 32.0]
["2026-09-11T19:55:26.323703+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323705+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323708+00:00", "trade", 6.04, 250.0]
["2026-09-11T19:55:26.323708+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:55:26.323714+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323714+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:55:26.323714+00:00", "trade", 6.04, 60.0]
["2026-09-11T19:55:26.323714+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323714+00:00", "trade", 6.04, 70.0]
["2026-09-11T19:55:26.323714+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323714+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323720+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323720+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323723+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323726+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323729+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323729+00:00", "trade", 6.04, 1200.0]
["2026-09-11T19:55:26.323735+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323735+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323735+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323738+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323738+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:55:26.323744+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323786+00:00", "trade", 6.04, 17648.0]
["2026-09-11T19:55:26.323786+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323786+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323789+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323792+00:00", "trade", 6.04, 21.0]
["2026-09-11T19:55:26.323792+00:00", "trade", 6.04, 1105.0]
["2026-09-11T19:55:26.323801+00:00", "trade", 6.04, 1092.0]
["2026-09-11T19:55:26.323801+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323804+00:00", "trade", 6.04, 82.0]
["2026-09-11T19:55:26.323807+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323810+00:00", "trade", 6.04, 18.0]
["2026-09-11T19:55:26.323813+00:00", "trade", 6.04, 2184.0]
["2026-09-11T19:55:26.323816+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323819+00:00", "trade", 6.04, 3276.0]
["2026-09-11T19:55:26.323821+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323836+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323837+00:00", "trade", 6.04, 3188.0]
["2026-09-11T19:55:26.323846+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323858+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323867+00:00", "trade", 6.04, 9111.0]
["2026-09-11T19:55:26.323867+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323874+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323874+00:00", "trade", 6.04, 212.0]
["2026-09-11T19:55:26.323876+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323880+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323880+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:55:26.323881+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323883+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323883+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323886+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323886+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323891+00:00", "trade", 6.04, 95.0]
["2026-09-11T19:55:26.323891+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323891+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323895+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323895+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323897+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:55:26.323897+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323897+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323901+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.323901+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323907+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323916+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323921+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323948+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:55:26.323952+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.323971+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:55:26.323991+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:55:26.323991+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:55:26.323996+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:55:26.324072+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:55:26.324092+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:55:26.324093+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:55:26.324243+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.324252+00:00", "trade", 6.04, 36.0]
["2026-09-11T19:55:26.324252+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:55:26.324264+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:55:26.324264+00:00", "trade", 6.04, 48.0]
["2026-09-11T19:55:26.324270+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:55:26.324282+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.324332+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:55:26.324333+00:00", "trade", 6.04, 6.0]
["2026-09-11T19:55:26.324382+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:55:26.324397+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324427+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324462+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324508+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324673+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324673+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324733+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.324758+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324799+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:55:26.324823+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324823+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324833+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.324868+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.325089+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.325148+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:55:26.325169+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:55:26.325283+00:00", "trade", 6.04, 50.0]
["2026-09-11T19:55:26.325515+00:00", "trade", 6.04, 50.0]
["2026-09-11T19:55:26.325590+00:00", "trade", 6.04, 26.0]
["2026-09-11T19:55:26.325852+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:55:26.325906+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.325969+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.326167+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.326237+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.326468+00:00", "trade", 6.035, 538.0]
["2026-09-11T19:55:26.326564+00:00", "trade", 6.035, 162.0]
["2026-09-11T19:55:26.327690+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.328898+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.329404+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.332049+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:55:26.334046+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:55:26.334638+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.335619+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.335853+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:55:26.336431+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:55:26.342310+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.342405+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.346487+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:55:26.346508+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:55:26.348913+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:55:26.348974+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:55:26.349966+00:00", "trade", 6.035, 94.0]
["2026-09-11T19:55:26.350104+00:00", "trade", 6.035, 174.0]
["2026-09-11T19:55:26.350303+00:00", "trade", 6.035, 632.0]
["2026-09-11T19:55:26.352269+00:00", "trade", 6.03, 1500.0]
["2026-09-11T19:55:26.352269+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.352277+00:00", "trade", 6.03, 1700.0]
["2026-09-11T19:55:26.352277+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.352279+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:55:26.352282+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:55:26.352282+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.352285+00:00", "trade", 6.03, 166.0]
["2026-09-11T19:55:26.352288+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.352288+00:00", "trade", 6.03, 2000.0]
["2026-09-11T19:55:26.352288+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:55:26.352288+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:55:26.352327+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:55:26.352327+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:55:26.352354+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.352359+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.352404+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.352414+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.352494+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.352635+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.352651+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.352651+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:55:26.352663+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.352669+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:55:26.352678+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:55:26.352682+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:55:26.352770+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.352775+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.352838+00:00", "trade", 6.03, 1400.0]
["2026-09-11T19:55:26.352841+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.352844+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:55:26.352848+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:55:26.352848+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:55:26.352865+00:00", "trade", 6.03, 40.0]
["2026-09-11T19:55:26.352965+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.353206+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.353246+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:55:26.353286+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.353301+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.353343+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:26.353351+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.353367+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.356754+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.356810+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.356910+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.357787+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.359673+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:26.360284+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:26.360795+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:26.360909+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:26.363180+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.364062+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.386846+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.389561+00:00", "trade", 6.025, 511.0]
["2026-09-11T19:55:26.413311+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:26.432160+00:00", "trade", 6.04, 275.0]
["2026-09-11T19:55:26.452702+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.456521+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.457414+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:26.457523+00:00", "trade", 6.0201, 43.0]
["2026-09-11T19:55:26.457667+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:26.463456+00:00", "trade", 6.025, 1300.0]
["2026-09-11T19:55:26.466340+00:00", "trade", 6.025, 500.0]
["2026-09-11T19:55:26.496341+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.498495+00:00", "trade", 6.025, 18.0]
["2026-09-11T19:55:26.499349+00:00", "trade", 6.025, 130.0]
["2026-09-11T19:55:26.506217+00:00", "trade", 6.025, 352.0]
["2026-09-11T19:55:26.556773+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:26.556777+00:00", "trade", 6.025, 337.0]
["2026-09-11T19:55:26.571611+00:00", "trade", 6.025, 13.0]
["2026-09-11T19:55:26.572922+00:00", "trade", 6.025, 4.0]
["2026-09-11T19:55:26.633588+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:26.633636+00:00", "trade", 6.025, 500.0]
["2026-09-11T19:55:26.635164+00:00", "trade", 6.025, 149.0]
["2026-09-11T19:55:26.746942+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.833473+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:26.833524+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:26.837622+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:26.837712+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:27.093808+00:00", "trade", 6.025, 5.0]
["2026-09-11T19:55:27.189916+00:00", "trade", 6.0459, 100.0]
["2026-09-11T19:55:27.193564+00:00", "trade", 6.0459, 25.0]
["2026-09-11T19:55:27.232389+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:27.388181+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:27.388195+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:27.389344+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:27.391404+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:27.394934+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:27.432975+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:27.778899+00:00", "trade", 6.0437, 5.0]
["2026-09-11T19:55:27.864627+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:55:28.033920+00:00", "trade", 6.0437, 27.0]
["2026-09-11T19:55:28.234472+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:28.533181+00:00", "trade", 6.0437, 2.0]
["2026-09-11T19:55:28.893674+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:29.247715+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:29.247890+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:29.247911+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:29.248176+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:29.385868+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:29.940710+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:30.013771+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:30.031884+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:30.042990+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:30.169471+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:30.521077+00:00", "trade", 6.025, 1300.0]
["2026-09-11T19:55:30.893015+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:30.904314+00:00", "trade", 6.0458, 100.0]
["2026-09-11T19:55:30.997418+00:00", "trade", 6.0436, 100.0]
["2026-09-11T19:55:32.281846+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:32.282302+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:32.314463+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:33.479902+00:00", "trade", 6.0436, 19.0]
["2026-09-11T19:55:33.561389+00:00", "trade", 6.03, 27.0]
["2026-09-11T19:55:33.568133+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:34.365915+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:34.365921+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:34.365939+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:34.366378+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:34.366400+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:34.374552+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:34.919678+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:34.921170+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:36.110855+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:36.419297+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:36.419297+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:37.064069+00:00", "trade", 6.0435, 2.0]
["2026-09-11T19:55:37.064093+00:00", "trade", 6.0435, 52.0]
["2026-09-11T19:55:37.106093+00:00", "trade", 6.0457, 52.0]
["2026-09-11T19:55:37.319979+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:37.320450+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:37.703265+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:38.720913+00:00", "trade", 6.0434, 200.0]
["2026-09-11T19:55:38.725962+00:00", "trade", 6.0434, 300.0]
["2026-09-11T19:55:38.728443+00:00", "trade", 6.0434, 100.0]
["2026-09-11T19:55:38.741260+00:00", "trade", 6.0434, 200.0]
["2026-09-11T19:55:38.937914+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:39.064961+00:00", "trade", 6.043, 18.0]
["2026-09-11T19:55:39.066001+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:55:39.283096+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:39.283096+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:39.283096+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:39.283505+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:39.286750+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:39.289829+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:39.478589+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:39.489913+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:39.616135+00:00", "trade", 6.0228, 12.0]
["2026-09-11T19:55:39.704421+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:40.100948+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:40.331601+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:40.332072+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:40.806442+00:00", "trade", 6.037, 48.0]
["2026-09-11T19:55:40.895549+00:00", "trade", 6.0434, 42.0]
["2026-09-11T19:55:40.986206+00:00", "trade", 6.0456, 100.0]
["2026-09-11T19:55:40.993465+00:00", "trade", 6.0456, 15.0]
["2026-09-11T19:55:40.994355+00:00", "trade", 6.0456, 6.0]
["2026-09-11T19:55:40.994491+00:00", "trade", 6.02, 2.0]
["2026-09-11T19:55:41.280828+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:41.281120+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:41.281123+00:00", "trade", 6.025, 29.0]
["2026-09-11T19:55:41.283471+00:00", "trade", 6.025, 76.0]
["2026-09-11T19:55:42.597466+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:42.996507+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:42.997091+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:43.016165+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:43.072002+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:43.162806+00:00", "trade", 6.0215, 10.0]
["2026-09-11T19:55:43.489292+00:00", "trade", 6.0434, 16.0]
["2026-09-11T19:55:44.534595+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:44.534852+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:55:44.534914+00:00", "trade", 6.025, 99.0]
["2026-09-11T19:55:44.862932+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:44.977212+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:45.433159+00:00", "trade", 6.0433, 400.0]
["2026-09-11T19:55:45.465246+00:00", "trade", 6.0456, 100.0]
["2026-09-11T19:55:45.654834+00:00", "trade", 6.0433, 12.0]
["2026-09-11T19:55:45.696707+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:46.245646+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:46.574266+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:55:46.574341+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:55:46.574408+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:55:46.574423+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:46.574537+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:46.574540+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:46.574894+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:46.575160+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:46.575164+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:46.575259+00:00", "trade", 6.025, 31.0]
["2026-09-11T19:55:46.575310+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:55:46.575313+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:55:46.575313+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:55:46.575319+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:55:46.575380+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:46.576014+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:55:46.576031+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:55:46.576212+00:00", "trade", 6.025, 135.0]
["2026-09-11T19:55:46.576287+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:46.582139+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:46.583041+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:55:46.583044+00:00", "trade", 6.03, 55.0]
["2026-09-11T19:55:46.615518+00:00", "trade", 6.025, 500.0]
["2026-09-11T19:55:46.658881+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:46.711284+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:46.826767+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:46.826855+00:00", "trade", 6.025, 5.0]
["2026-09-11T19:55:46.975320+00:00", "trade", 6.025, 295.0]
["2026-09-11T19:55:47.028126+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:47.059111+00:00", "trade", 6.025, 15.0]
["2026-09-11T19:55:47.387218+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:55:47.387330+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:55:47.460704+00:00", "trade", 6.0423, 5.0]
["2026-09-11T19:55:47.723930+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:47.731912+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:47.731984+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:47.732755+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:47.734961+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:47.735578+00:00", "trade", 6.0229, 10.0]
["2026-09-11T19:55:48.355661+00:00", "trade", 6.025, 23.0]
["2026-09-11T19:55:48.355736+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:48.357405+00:00", "trade", 6.025, 13.0]
["2026-09-11T19:55:48.425341+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:48.425482+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:48.425640+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:48.431949+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:55:48.529646+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:55:48.889028+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:49.539878+00:00", "trade", 6.0364, 76.0]
["2026-09-11T19:55:49.551841+00:00", "trade", 6.0429, 84.0]
["2026-09-11T19:55:49.666506+00:00", "trade", 6.0429, 48.0]
["2026-09-11T19:55:49.667426+00:00", "trade", 6.0429, 2.0]
["2026-09-11T19:55:49.683491+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:49.911609+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:49.915774+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:50.109297+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:50.109374+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:50.109675+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:50.117679+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:50.238325+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:50.395779+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:50.434000+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:51.034056+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:51.034121+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:51.034527+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:51.103807+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:51.670013+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:52.210062+00:00", "trade", 6.0423, 100.0]
["2026-09-11T19:55:52.349197+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:52.349297+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:52.473825+00:00", "trade", 6.025, 60.0]
["2026-09-11T19:55:52.473878+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:52.603005+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:52.603060+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:52.706452+00:00", "trade", 6.0216, 37.0]
["2026-09-11T19:55:52.763181+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:52.763269+00:00", "trade", 6.025, 5.0]
["2026-09-11T19:55:53.004613+00:00", "trade", 6.0452, 100.0]
["2026-09-11T19:55:53.545401+00:00", "trade", 6.0427, 9.0]
["2026-09-11T19:55:53.846525+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:53.942729+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:53.958715+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:54.427021+00:00", "trade", 6.0427, 9.0]
["2026-09-11T19:55:54.885036+00:00", "trade", 6.0427, 200.0]
["2026-09-11T19:55:55.003945+00:00", "trade", 6.025, 84.0]
["2026-09-11T19:55:55.261789+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:55.262250+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:55.262352+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:55.378662+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:55:55.657544+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:55.756605+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:56.196781+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:56.488537+00:00", "trade", 6.0428, 22.0]
["2026-09-11T19:55:57.112785+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:55:57.113651+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:55:57.809870+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:57.823372+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.201709+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:58.419047+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.603140+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.658798+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:55:58.658852+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.658912+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.663618+00:00", "trade", 6.025, 292.0]
["2026-09-11T19:55:58.663618+00:00", "trade", 6.025, 8.0]
["2026-09-11T19:55:58.663979+00:00", "trade", 6.025, 53.0]
["2026-09-11T19:55:58.664054+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:58.664749+00:00", "trade", 6.025, 40.0]
["2026-09-11T19:55:58.688508+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.688578+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:58.707518+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.707523+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.707658+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:58.722158+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:58.793094+00:00", "trade", 6.0427, 100.0]
["2026-09-11T19:55:59.083145+00:00", "trade", 6.0427, 30.0]
["2026-09-11T19:55:59.087653+00:00", "trade", 6.0427, 2.0]
["2026-09-11T19:55:59.268832+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:59.287108+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:59.288155+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:55:59.288182+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:59.288185+00:00", "trade", 6.025, 49.0]
["2026-09-11T19:55:59.288245+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:55:59.310265+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:59.315227+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:59.315297+00:00", "trade", 6.025, 800.0]
["2026-09-11T19:55:59.606653+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:59.618102+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:55:59.658849+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:59.720711+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:55:59.806968+00:00", "trade", 6.0425, 100.0]
["2026-09-11T19:55:59.920582+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:56:00.014093+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:00.221486+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:00.296135+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:56:00.296165+00:00", "trade", 6.025, 14.0]
["2026-09-11T19:56:00.564228+00:00", "trade", 6.0425, 100.0]
["2026-09-11T19:56:00.780519+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:00.945249+00:00", "trade", 6.025, 34.0]
["2026-09-11T19:56:00.951245+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:56:00.951302+00:00", "trade", 6.025, 99.0]
["2026-09-11T19:56:00.952018+00:00", "trade", 6.025, 15.0]
["2026-09-11T19:56:00.952589+00:00", "trade", 6.025, 38.0]
["2026-09-11T19:56:01.029170+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:01.087249+00:00", "trade", 6.03, 11.0]
["2026-09-11T19:56:01.087334+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:01.131905+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:01.406864+00:00", "trade", 6.043, 100.0]
["2026-09-11T19:56:01.496008+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:01.496134+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:56:01.883091+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:56:02.029391+00:00", "trade", 6.025, 50.0]
["2026-09-11T19:56:02.111108+00:00", "trade", 6.0425, 200.0]
["2026-09-11T19:56:02.504027+00:00", "trade", 6.0425, 66.0]
["2026-09-11T19:56:02.565875+00:00", "trade", 6.025, 20.0]
["2026-09-11T19:56:02.657520+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:02.709184+00:00", "trade", 6.0425, 100.0]
["2026-09-11T19:56:02.940317+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:02.940778+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:02.991309+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:03.009980+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:03.010053+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:03.067885+00:00", "trade", 6.0425, 500.0]
["2026-09-11T19:56:03.105590+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:03.111420+00:00", "trade", 6.03, 88.0]
["2026-09-11T19:56:03.126609+00:00", "trade", 6.025, 12.0]
["2026-09-11T19:56:03.419472+00:00", "trade", 6.025, 40.0]
["2026-09-11T19:56:04.546424+00:00", "trade", 6.0425, 13.0]
["2026-09-11T19:56:05.095419+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:05.498706+00:00", "trade", 6.0418, 1034.0]
["2026-09-11T19:56:05.576673+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:05.576967+00:00", "trade", 6.025, 152.0]
["2026-09-11T19:56:05.577151+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:56:05.577244+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:05.864300+00:00", "trade", 6.0418, 300.0]
["2026-09-11T19:56:06.934318+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:56:07.265645+00:00", "trade", 6.0423, 19.0]
["2026-09-11T19:56:07.272607+00:00", "trade", 6.0423, 4.0]
["2026-09-11T19:56:07.273109+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:07.282795+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:08.383167+00:00", "trade", 6.0447, 100.0]
["2026-09-11T19:56:09.031920+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:09.031950+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:56:09.066713+00:00", "trade", 6.0395, 902.0]
["2026-09-11T19:56:09.238770+00:00", "trade", 6.0216, 39.0]
["2026-09-11T19:56:09.240826+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:09.240857+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:09.240884+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:56:09.391494+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:10.666890+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:10.667258+00:00", "trade", 6.0252, 100.0]
["2026-09-11T19:56:10.667919+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:10.668467+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:10.826462+00:00", "trade", 6.0422, 100.0]
["2026-09-11T19:56:11.701814+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:11.702280+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:11.754831+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:56:12.521122+00:00", "trade", 6.0423, 200.0]
["2026-09-11T19:56:12.597017+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:12.892860+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:12.902380+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:12.902503+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:12.902563+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:13.525003+00:00", "trade", 6.0423, 116.0]
["2026-09-11T19:56:14.003755+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:14.003815+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:14.205089+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:14.934778+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:14.934844+00:00", "trade", 6.025, 800.0]
["2026-09-11T19:56:14.934963+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:14.936158+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:56:14.965703+00:00", "trade", 6.025, 800.0]
["2026-09-11T19:56:14.965771+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:15.089799+00:00", "trade", 6.025, 6.0]
["2026-09-11T19:56:16.187104+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:16.187570+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:16.477063+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:16.796497+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:16.815973+00:00", "trade", 6.0392, 1000.0]
["2026-09-11T19:56:16.821136+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:16.927277+00:00", "trade", 6.025, 84.0]
["2026-09-11T19:56:16.927307+00:00", "trade", 6.025, 216.0]
["2026-09-11T19:56:17.065885+00:00", "trade", 6.0422, 76.0]
["2026-09-11T19:56:17.066364+00:00", "trade", 6.0422, 3.0]
["2026-09-11T19:56:17.082401+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:17.263201+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:17.263838+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:17.264462+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:17.320080+00:00", "trade", 6.0422, 55.0]
["2026-09-11T19:56:17.320477+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:17.434402+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:56:18.525380+00:00", "trade", 6.0419, 100.0]
["2026-09-11T19:56:18.866351+00:00", "trade", 6.0351, 2.0]
["2026-09-11T19:56:18.867458+00:00", "trade", 6.02, 14.0]
["2026-09-11T19:56:18.871560+00:00", "trade", 6.0351, 11.0]
["2026-09-11T19:56:19.160891+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:19.172371+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:19.172398+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:56:19.173619+00:00", "trade", 6.0249, 41.0]
["2026-09-11T19:56:19.470442+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:19.470492+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:19.491880+00:00", "trade", 6.0351, 100.0]
["2026-09-11T19:56:19.745335+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:19.882231+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:20.117545+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:20.338194+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:20.378766+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:21.781189+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:21.781319+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:21.781973+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:21.985704+00:00", "trade", 6.039, 6.0]
["2026-09-11T19:56:22.026381+00:00", "trade", 6.025, 47.0]
["2026-09-11T19:56:22.206046+00:00", "trade", 6.025, 28.0]
["2026-09-11T19:56:22.496591+00:00", "trade", 6.0421, 15.0]
["2026-09-11T19:56:23.343176+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:23.343319+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:23.343762+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:23.361443+00:00", "trade", 6.0254, 61.0]
["2026-09-11T19:56:23.476588+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:23.476638+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:24.061212+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:24.061273+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:24.764668+00:00", "trade", 6.0444, 100.0]
["2026-09-11T19:56:24.927175+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:25.661275+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:25.704638+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:26.194086+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:26.194562+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:26.608335+00:00", "trade", 6.0421, 68.0]
["2026-09-11T19:56:26.609930+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:26.739245+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:27.342039+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:27.342668+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:27.641626+00:00", "trade", 6.0254, 12.0]
["2026-09-11T19:56:27.741641+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:56:27.742892+00:00", "trade", 6.025, 47.0]
["2026-09-11T19:56:28.516776+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:28.756451+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:28.815024+00:00", "trade", 6.042, 48.0]
["2026-09-11T19:56:29.389389+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:56:29.389578+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:56:29.390445+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:56:29.390640+00:00", "trade", 6.025, 50.0]
["2026-09-11T19:56:29.607473+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.607521+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:29.608643+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:29.628250+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:56:29.629495+00:00", "trade", 6.025, 40.0]
["2026-09-11T19:56:29.629678+00:00", "trade", 6.03, 389.0]
["2026-09-11T19:56:29.629681+00:00", "trade", 6.03, 663.0]
["2026-09-11T19:56:29.629684+00:00", "trade", 6.03, 114.0]
["2026-09-11T19:56:29.629684+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:56:29.629690+00:00", "trade", 6.03, 52.0]
["2026-09-11T19:56:29.629690+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.629690+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.629693+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.629693+00:00", "trade", 6.03, 135.0]
["2026-09-11T19:56:29.629748+00:00", "trade", 6.03, 2780.0]
["2026-09-11T19:56:29.629751+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:56:29.629753+00:00", "trade", 6.03, 8.0]
["2026-09-11T19:56:29.629756+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:56:29.629756+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:56:29.629759+00:00", "trade", 6.03, 474.0]
["2026-09-11T19:56:29.629763+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:29.629763+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:56:29.629766+00:00", "trade", 6.03, 700.0]
["2026-09-11T19:56:29.629766+00:00", "trade", 6.03, 2500.0]
["2026-09-11T19:56:29.629770+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:56:29.629770+00:00", "trade", 6.03, 65.0]
["2026-09-11T19:56:29.629771+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.629774+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.629774+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.629774+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.629778+00:00", "trade", 6.03, 28.0]
["2026-09-11T19:56:29.629778+00:00", "trade", 6.03, 50.0]
["2026-09-11T19:56:29.629780+00:00", "trade", 6.03, 25.0]
["2026-09-11T19:56:29.629784+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:29.629784+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:56:29.629786+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.629790+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.629790+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.629790+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.629790+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:56:29.629793+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.629793+00:00", "trade", 6.03, 1600.0]
["2026-09-11T19:56:29.629793+00:00", "trade", 6.03, 1500.0]
["2026-09-11T19:56:29.629795+00:00", "trade", 6.03, 371.0]
["2026-09-11T19:56:29.629801+00:00", "trade", 6.03, 129.0]
["2026-09-11T19:56:29.629882+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.629942+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.629952+00:00", "trade", 6.03, 317.0]
["2026-09-11T19:56:29.629952+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.629961+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.629964+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.629967+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.629977+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.629982+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.629987+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:29.630022+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630037+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630042+00:00", "trade", 6.03, 52.0]
["2026-09-11T19:56:29.630042+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630045+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630047+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630049+00:00", "trade", 6.03, 83.0]
["2026-09-11T19:56:29.630051+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:29.630051+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630055+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630055+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:29.630057+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630060+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630060+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630063+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630066+00:00", "trade", 6.03, 96.0]
["2026-09-11T19:56:29.630072+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630118+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630122+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630122+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630122+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630127+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630133+00:00", "trade", 6.03, 900.0]
["2026-09-11T19:56:29.630133+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630136+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630137+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630142+00:00", "trade", 6.03, 569.0]
["2026-09-11T19:56:29.630142+00:00", "trade", 6.03, 359.0]
["2026-09-11T19:56:29.630142+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630144+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630156+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630162+00:00", "trade", 6.03, 700.0]
["2026-09-11T19:56:29.630162+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630171+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630174+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630189+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630222+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630237+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630241+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630258+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630318+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630322+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630353+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630452+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:56:29.630508+00:00", "trade", 6.03, 180.0]
["2026-09-11T19:56:29.630514+00:00", "trade", 6.03, 305.0]
["2026-09-11T19:56:29.630571+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630575+00:00", "trade", 6.03, 953.0]
["2026-09-11T19:56:29.630586+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630646+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630688+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630703+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630712+00:00", "trade", 6.03, 19.0]
["2026-09-11T19:56:29.630712+00:00", "trade", 6.03, 169.0]
["2026-09-11T19:56:29.630714+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:29.630716+00:00", "trade", 6.03, 912.0]
["2026-09-11T19:56:29.630719+00:00", "trade", 6.03, 785.0]
["2026-09-11T19:56:29.630730+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.630730+00:00", "trade", 6.03, 700.0]
["2026-09-11T19:56:29.630752+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:29.630819+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.630889+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.630914+00:00", "trade", 6.03, 179.0]
["2026-09-11T19:56:29.630944+00:00", "trade", 6.03, 53.0]
["2026-09-11T19:56:29.630969+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631001+00:00", "trade", 6.03, 43.0]
["2026-09-11T19:56:29.631058+00:00", "trade", 6.03, 146.0]
["2026-09-11T19:56:29.631088+00:00", "trade", 6.03, 150.0]
["2026-09-11T19:56:29.631089+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631115+00:00", "trade", 6.03, 70.0]
["2026-09-11T19:56:29.631170+00:00", "trade", 6.03, 44.0]
["2026-09-11T19:56:29.631203+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:29.631209+00:00", "trade", 6.03, 19.0]
["2026-09-11T19:56:29.631210+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631221+00:00", "trade", 6.03, 40.0]
["2026-09-11T19:56:29.631230+00:00", "trade", 6.03, 6.0]
["2026-09-11T19:56:29.631230+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631275+00:00", "trade", 6.03, 160.0]
["2026-09-11T19:56:29.631290+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631329+00:00", "trade", 6.03, 48.0]
["2026-09-11T19:56:29.631330+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631330+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631335+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631355+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631365+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:56:29.631365+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631380+00:00", "trade", 6.03, 46.0]
["2026-09-11T19:56:29.631420+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631437+00:00", "trade", 6.03, 40.0]
["2026-09-11T19:56:29.631488+00:00", "trade", 6.03, 80.0]
["2026-09-11T19:56:29.631500+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:56:29.631542+00:00", "trade", 6.03, 75.0]
["2026-09-11T19:56:29.631593+00:00", "trade", 6.03, 41.0]
["2026-09-11T19:56:29.631642+00:00", "trade", 6.03, 42.0]
["2026-09-11T19:56:29.631651+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631651+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631693+00:00", "trade", 6.03, 50.0]
["2026-09-11T19:56:29.631696+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631744+00:00", "trade", 6.03, 75.0]
["2026-09-11T19:56:29.631796+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.631813+00:00", "trade", 6.03, 48.0]
["2026-09-11T19:56:29.631864+00:00", "trade", 6.03, 73.0]
["2026-09-11T19:56:29.631912+00:00", "trade", 6.03, 40.0]
["2026-09-11T19:56:29.631963+00:00", "trade", 6.03, 44.0]
["2026-09-11T19:56:29.632012+00:00", "trade", 6.03, 53.0]
["2026-09-11T19:56:29.632060+00:00", "trade", 6.03, 80.0]
["2026-09-11T19:56:29.632092+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.632092+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.632093+00:00", "trade", 6.03, 8.0]
["2026-09-11T19:56:29.632114+00:00", "trade", 6.03, 44.0]
["2026-09-11T19:56:29.632156+00:00", "trade", 6.03, 2.0]
["2026-09-11T19:56:29.632162+00:00", "trade", 6.03, 45.0]
["2026-09-11T19:56:29.632231+00:00", "trade", 6.03, 90.0]
["2026-09-11T19:56:29.632332+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.632568+00:00", "trade", 6.03, 4.0]
["2026-09-11T19:56:29.632683+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.632894+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.633029+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.634427+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.635320+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.635856+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.636863+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.636918+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.638215+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.638216+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.638467+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.640281+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.640873+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.643111+00:00", "trade", 6.03, 118.0]
["2026-09-11T19:56:29.643117+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643129+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643129+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:56:29.643135+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:56:29.643135+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:56:29.643158+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.643208+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:29.643214+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:56:29.643214+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643218+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643219+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:56:29.643226+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:56:29.643226+00:00", "trade", 6.04, 440.0]
["2026-09-11T19:56:29.643226+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643232+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643232+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643232+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643232+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643234+00:00", "trade", 6.04, 17.0]
["2026-09-11T19:56:29.643234+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:56:29.643243+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643248+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643252+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:56:29.643252+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643259+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643263+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643271+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643279+00:00", "trade", 6.04, 179.0]
["2026-09-11T19:56:29.643285+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:56:29.643314+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643319+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643360+00:00", "trade", 6.04, 8.0]
["2026-09-11T19:56:29.643484+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643579+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643594+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643684+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:29.643748+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643779+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:29.643812+00:00", "trade", 6.04, 536.0]
["2026-09-11T19:56:29.643815+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.644331+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.644356+00:00", "trade", 6.0318, 44.0]
["2026-09-11T19:56:29.644419+00:00", "trade", 6.04, 45.0]
["2026-09-11T19:56:29.644479+00:00", "trade", 6.04, 45.0]
["2026-09-11T19:56:29.644539+00:00", "trade", 6.04, 47.0]
["2026-09-11T19:56:29.644602+00:00", "trade", 6.04, 41.0]
["2026-09-11T19:56:29.645072+00:00", "trade", 6.04, 46.0]
["2026-09-11T19:56:29.645278+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.647133+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.647193+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.647253+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.647408+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.648202+00:00", "trade", 6.045, 7.0]
["2026-09-11T19:56:29.648298+00:00", "trade", 6.045, 425.0]
["2026-09-11T19:56:29.648301+00:00", "trade", 6.045, 927.0]
["2026-09-11T19:56:29.648461+00:00", "trade", 6.045, 1854.0]
["2026-09-11T19:56:29.648616+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.649549+00:00", "trade", 6.045, 68.0]
["2026-09-11T19:56:29.649706+00:00", "trade", 6.045, 6.0]
["2026-09-11T19:56:29.651217+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.651248+00:00", "trade", 6.045, 200.0]
["2026-09-11T19:56:29.652019+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.653949+00:00", "trade", 6.045, 150.0]
["2026-09-11T19:56:29.654198+00:00", "trade", 6.045, 1337.0]
["2026-09-11T19:56:29.663697+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.663757+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:29.688832+00:00", "trade", 6.0401, 27.0]
["2026-09-11T19:56:29.741854+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:56:29.743737+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:30.014120+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:30.030155+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:56:30.168562+00:00", "trade", 6.0325, 200.0]
["2026-09-11T19:56:30.519490+00:00", "trade", 6.045, 20.0]
["2026-09-11T19:56:30.579852+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:56:30.757186+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:31.305910+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:31.666229+00:00", "trade", 6.0406, 15.0]
["2026-09-11T19:56:32.371602+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:32.650170+00:00", "trade", 6.0305, 900.0]
["2026-09-11T19:56:33.215977+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:56:33.386900+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:33.387478+00:00", "trade", 6.045, 1200.0]
["2026-09-11T19:56:33.544733+00:00", "trade", 6.0351, 100.0]
["2026-09-11T19:56:33.830274+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:56:33.835103+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:56:33.880045+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:56:33.885470+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:56:33.886301+00:00", "trade", 6.045, 59.0]
["2026-09-11T19:56:33.886303+00:00", "trade", 6.045, 100.0]
["2026-09-11T19:56:35.004078+00:00", "trade", 6.0406, 4.0]
["2026-09-11T19:56:35.257110+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.571031+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.656713+00:00", "trade", 6.0351, 258.0]
["2026-09-11T19:56:35.666468+00:00", "trade", 6.04, 792.0]
["2026-09-11T19:56:35.666597+00:00", "trade", 6.04, 3.0]
["2026-09-11T19:56:35.666657+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:35.666675+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:35.666713+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.666717+00:00", "trade", 6.04, 792.0]
["2026-09-11T19:56:35.666733+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.666754+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.666790+00:00", "trade", 6.04, 187.0]
["2026-09-11T19:56:35.666799+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:35.666802+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:35.667406+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:56:35.667523+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:35.676903+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.747895+00:00", "trade", 6.045, 2.0]
["2026-09-11T19:56:35.820599+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.820704+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.820764+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:35.883584+00:00", "trade", 6.0402, 4.0]
["2026-09-11T19:56:35.916973+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.217182+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.218863+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.220005+00:00", "trade", 6.045, 5.0]
["2026-09-11T19:56:36.222505+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222510+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:56:36.222510+00:00", "trade", 6.04, 90.0]
["2026-09-11T19:56:36.222513+00:00", "trade", 6.04, 13.0]
["2026-09-11T19:56:36.222516+00:00", "trade", 6.04, 116.0]
["2026-09-11T19:56:36.222519+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222520+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:56:36.222524+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222524+00:00", "trade", 6.04, 600.0]
["2026-09-11T19:56:36.222526+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:56:36.222528+00:00", "trade", 6.04, 342.0]
["2026-09-11T19:56:36.222573+00:00", "trade", 6.04, 1441.0]
["2026-09-11T19:56:36.222579+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:56:36.222579+00:00", "trade", 6.04, 48.0]
["2026-09-11T19:56:36.222586+00:00", "trade", 6.04, 10.0]
["2026-09-11T19:56:36.222586+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222592+00:00", "trade", 6.04, 119.0]
["2026-09-11T19:56:36.222592+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:56:36.222597+00:00", "trade", 6.04, 1.0]
["2026-09-11T19:56:36.222597+00:00", "trade", 6.04, 5.0]
["2026-09-11T19:56:36.222597+00:00", "trade", 6.04, 293.0]
["2026-09-11T19:56:36.222599+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222601+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222601+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:56:36.222601+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222604+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222606+00:00", "trade", 6.04, 217.0]
["2026-09-11T19:56:36.222610+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222610+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222612+00:00", "trade", 6.04, 1000.0]
["2026-09-11T19:56:36.222612+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222612+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222619+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222619+00:00", "trade", 6.04, 24.0]
["2026-09-11T19:56:36.222625+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222627+00:00", "trade", 6.04, 116.0]
["2026-09-11T19:56:36.222634+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222634+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:56:36.222637+00:00", "trade", 6.04, 200.0]
["2026-09-11T19:56:36.222649+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222661+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.222675+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222680+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222735+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222780+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222785+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222820+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222875+00:00", "quote", 6.04, 6.05]
["2026-09-11T19:56:36.222885+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:36.222905+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:36.222955+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:36.222960+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:36.223026+00:00", "quote", 6.04, 6.04]
["2026-09-11T19:56:36.223133+00:00", "trade", 6.04, 33.0]
["2026-09-11T19:56:36.223133+00:00", "trade", 6.04, 19.0]
["2026-09-11T19:56:36.223136+00:00", "trade", 6.04, 25.0]
["2026-09-11T19:56:36.223155+00:00", "trade", 6.04, 28.0]
["2026-09-11T19:56:36.223196+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.223406+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.223462+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.223522+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.223770+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:56:36.223987+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:56:36.224188+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.224224+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:56:36.224574+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.224890+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.225202+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:56:36.226499+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.228098+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.228318+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.228373+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.253292+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.256638+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:56:36.256720+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:56:36.257649+00:00", "trade", 6.035, 300.0]
["2026-09-11T19:56:36.257685+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:56:36.267690+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:56:36.276089+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:56:36.279508+00:00", "trade", 6.035, 1000.0]
["2026-09-11T19:56:36.284439+00:00", "trade", 6.035, 1000.0]
["2026-09-11T19:56:36.302696+00:00", "trade", 6.043, 14.0]
["2026-09-11T19:56:36.310776+00:00", "trade", 6.0419, 33.0]
["2026-09-11T19:56:36.317512+00:00", "trade", 6.0399, 3.0]
["2026-09-11T19:56:36.322937+00:00", "trade", 6.0398, 4.0]
["2026-09-11T19:56:36.322998+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.329002+00:00", "trade", 6.0322, 6.0]
["2026-09-11T19:56:36.329068+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:36.333955+00:00", "trade", 6.0402, 25.0]
["2026-09-11T19:56:36.443740+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:37.222586+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:37.367602+00:00", "trade", 6.0429, 10.0]
["2026-09-11T19:56:37.388340+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:37.709674+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:37.816583+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:37.830874+00:00", "trade", 6.0429, 100.0]
["2026-09-11T19:56:38.389284+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:38.390271+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:38.844471+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.045638+00:00", "trade", 6.035, 17.0]
["2026-09-11T19:56:39.120577+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.303973+00:00", "trade", 6.0326, 13.0]
["2026-09-11T19:56:39.327458+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.328433+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.343712+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.343754+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:39.601044+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603013+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603081+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603175+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:39.603178+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:56:39.603178+00:00", "trade", 6.03, 25.0]
["2026-09-11T19:56:39.603181+00:00", "trade", 6.03, 375.0]
["2026-09-11T19:56:39.603229+00:00", "trade", 6.03, 225.0]
["2026-09-11T19:56:39.603229+00:00", "trade", 6.03, 75.0]
["2026-09-11T19:56:39.603248+00:00", "trade", 6.03, 25.0]
["2026-09-11T19:56:39.603249+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603254+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603259+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603259+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603283+00:00", "trade", 6.03, 489.0]
["2026-09-11T19:56:39.603299+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603339+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603354+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603470+00:00", "trade", 6.03, 127.0]
["2026-09-11T19:56:39.603475+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603475+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603478+00:00", "trade", 6.03, 2500.0]
["2026-09-11T19:56:39.603480+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603484+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:39.603484+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:39.603484+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:39.603491+00:00", "trade", 6.03, 2800.0]
["2026-09-11T19:56:39.603491+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:56:39.603491+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:56:39.603493+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:56:39.603497+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:39.603497+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:39.603497+00:00", "trade", 6.03, 120.0]
["2026-09-11T19:56:39.603500+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603500+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603503+00:00", "trade", 6.03, 25.0]
["2026-09-11T19:56:39.603503+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603505+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603505+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:56:39.603508+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603511+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603535+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603595+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603595+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603645+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603653+00:00", "trade", 6.03, 900.0]
["2026-09-11T19:56:39.603653+00:00", "trade", 6.03, 400.0]
["2026-09-11T19:56:39.603656+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:39.603656+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:56:39.603659+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603662+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603665+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:56:39.603665+00:00", "trade", 6.03, 36.0]
["2026-09-11T19:56:39.603668+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603677+00:00", "trade", 6.03, 64.0]
["2026-09-11T19:56:39.603685+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:39.603690+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:39.603715+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:39.603715+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:56:39.603728+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:56:39.603749+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603749+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.603760+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.603780+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.603820+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.603855+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.603895+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.603895+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.603900+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.604001+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.604071+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.604101+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.604111+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.604382+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.604498+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:39.604507+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.604594+00:00", "trade", 6.03, 31.0]
["2026-09-11T19:56:39.605201+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:56:39.605364+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.605870+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.607344+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.607564+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.607679+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.607744+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.609002+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.609073+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.609128+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.610596+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.660608+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:56:39.689970+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.690055+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.698221+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:39.698994+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:56:39.703753+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.703758+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.810421+00:00", "trade", 6.025, 23.0]
["2026-09-11T19:56:39.879275+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.879721+00:00", "trade", 6.02, 400.0]
["2026-09-11T19:56:39.879733+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879736+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.879740+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:56:39.879740+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:56:39.879742+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:56:39.879745+00:00", "trade", 6.02, 40.0]
["2026-09-11T19:56:39.879745+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879749+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879749+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879754+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879754+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879754+00:00", "trade", 6.02, 1000.0]
["2026-09-11T19:56:39.879757+00:00", "trade", 6.02, 20.0]
["2026-09-11T19:56:39.879760+00:00", "trade", 6.02, 800.0]
["2026-09-11T19:56:39.879760+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879764+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879766+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879857+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879857+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879863+00:00", "trade", 6.02, 25.0]
["2026-09-11T19:56:39.879863+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.879866+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.879869+00:00", "trade", 6.02, 25.0]
["2026-09-11T19:56:39.879869+00:00", "trade", 6.02, 25.0]
["2026-09-11T19:56:39.879872+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:56:39.879872+00:00", "trade", 6.02, 410.0]
["2026-09-11T19:56:39.879878+00:00", "trade", 6.02, 800.0]
["2026-09-11T19:56:39.879878+00:00", "trade", 6.02, 8.0]
["2026-09-11T19:56:39.879878+00:00", "trade", 6.02, 1000.0]
["2026-09-11T19:56:39.879878+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:56:39.879881+00:00", "trade", 6.02, 800.0]
["2026-09-11T19:56:39.879883+00:00", "trade", 6.02, 600.0]
["2026-09-11T19:56:39.879891+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.879937+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.879942+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.879951+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:56:39.879973+00:00", "trade", 6.02, 1400.0]
["2026-09-11T19:56:39.879973+00:00", "trade", 6.02, 20.0]
["2026-09-11T19:56:39.879977+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:56:39.879980+00:00", "trade", 6.02, 436.0]
["2026-09-11T19:56:39.879984+00:00", "trade", 6.02, 300.0]
["2026-09-11T19:56:39.880002+00:00", "quote", 6.02, 6.02]
["2026-09-11T19:56:39.880027+00:00", "quote", 6.02, 6.02]
["2026-09-11T19:56:39.880142+00:00", "quote", 6.02, 6.02]
["2026-09-11T19:56:39.880212+00:00", "quote", 6.02, 6.02]
["2026-09-11T19:56:39.880226+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:56:39.880242+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.880245+00:00", "trade", 6.02, 14.0]
["2026-09-11T19:56:39.880265+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:39.880282+00:00", "quote", 6.02, 6.02]
["2026-09-11T19:56:39.880303+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.880307+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.880438+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.880448+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.880488+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.880558+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.880939+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.881074+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.881104+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.882061+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.882077+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.882132+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.883816+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.883881+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.883906+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.884292+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.885394+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.886995+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:56:39.888557+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.892677+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.892748+00:00", "trade", 6.02, 90.0]
["2026-09-11T19:56:39.922344+00:00", "trade", 6.0175, 500.0]
["2026-09-11T19:56:39.925429+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:56:39.925995+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:56:39.980059+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:39.989632+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.325641+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.394174+00:00", "trade", 6.0392, 42.0]
["2026-09-11T19:56:40.436344+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.436374+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.436395+00:00", "trade", 6.01, 161.0]
["2026-09-11T19:56:40.436401+00:00", "trade", 6.01, 40.0]
["2026-09-11T19:56:40.436404+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:56:40.436407+00:00", "trade", 6.01, 28.0]
["2026-09-11T19:56:40.436407+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:56:40.436489+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.436489+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.436506+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:56:40.436603+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:56:40.436605+00:00", "trade", 6.01, 1600.0]
["2026-09-11T19:56:40.436608+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:56:40.436610+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.436612+00:00", "trade", 6.01, 800.0]
["2026-09-11T19:56:40.436616+00:00", "trade", 6.01, 2200.0]
["2026-09-11T19:56:40.436616+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:56:40.436619+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.436620+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:56:40.436620+00:00", "trade", 6.01, 467.0]
["2026-09-11T19:56:40.436620+00:00", "trade", 6.01, 5000.0]
["2026-09-11T19:56:40.436624+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:56:40.436624+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:56:40.436624+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:56:40.436651+00:00", "trade", 6.01, 20.0]
["2026-09-11T19:56:40.436653+00:00", "trade", 6.01, 1800.0]
["2026-09-11T19:56:40.436656+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:56:40.436656+00:00", "trade", 6.01, 20.0]
["2026-09-11T19:56:40.436685+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.436700+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:56:40.436745+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:56:40.436750+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:56:40.436760+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:56:40.436765+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:56:40.436855+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:56:40.436860+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:56:40.437107+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:56:40.437126+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.437236+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:56:40.437286+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.437336+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.437366+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.437587+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.437597+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.437817+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.438008+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.440121+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:56:40.440499+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.440559+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.440824+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.442133+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.451369+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.456411+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.466686+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.537775+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.537780+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:40.597007+00:00", "trade", 6.0378, 53.0]
["2026-09-11T19:56:41.289510+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:56:41.290088+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:56:41.388366+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:41.504798+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:42.509023+00:00", "trade", 6.0281, 11.0]
["2026-09-11T19:56:42.511191+00:00", "trade", 6.0281, 3.0]
["2026-09-11T19:56:42.766494+00:00", "trade", 6.0408, 100.0]
["2026-09-11T19:56:43.063826+00:00", "trade", 6.0281, 300.0]
["2026-09-11T19:56:43.360644+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:43.360779+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:43.630809+00:00", "trade", 6.0281, 6.0]
["2026-09-11T19:56:43.653708+00:00", "trade", 6.005, 18.0]
["2026-09-11T19:56:43.653708+00:00", "trade", 6.005, 82.0]
["2026-09-11T19:56:43.653771+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:56:43.702631+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:44.585701+00:00", "trade", 6.028, 2.0]
["2026-09-11T19:56:44.701097+00:00", "trade", 6.0051, 76.0]
["2026-09-11T19:56:44.864238+00:00", "trade", 6.0373, 400.0]
["2026-09-11T19:56:45.647829+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:45.648501+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:45.650850+00:00", "trade", 6.0015, 16.0]
["2026-09-11T19:56:46.049502+00:00", "trade", 6.0378, 24.0]
["2026-09-11T19:56:46.513940+00:00", "trade", 6.028, 1.0]
["2026-09-11T19:56:47.004539+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:47.378206+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:56:47.583103+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:47.583174+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:47.816553+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:47.914687+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:48.083764+00:00", "trade", 6.005, 192.0]
["2026-09-11T19:56:48.083857+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:56:48.086020+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:56:48.086167+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:56:48.249262+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:48.916227+00:00", "trade", 6.005, 1.0]
["2026-09-11T19:56:48.916584+00:00", "trade", 6.005, 1.0]
["2026-09-11T19:56:48.930636+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:48.930646+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:56:48.931097+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:49.124767+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:49.125241+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:56:49.201509+00:00", "trade", 6.005, 947.0]
["2026-09-11T19:56:49.244589+00:00", "trade", 6.005, 753.0]
["2026-09-11T19:56:49.397541+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:49.508746+00:00", "trade", 6.0375, 35.0]
["2026-09-11T19:56:49.517957+00:00", "trade", 6.0375, 3.0]
["2026-09-11T19:56:49.558749+00:00", "trade", 6.0375, 115.0]
["2026-09-11T19:56:49.803911+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:50.592966+00:00", "trade", 6.005, 500.0]
["2026-09-11T19:56:50.592973+00:00", "trade", 6.005, 400.0]
["2026-09-11T19:56:50.592979+00:00", "trade", 6.005, 400.0]
["2026-09-11T19:56:50.593012+00:00", "trade", 6.005, 779.0]
["2026-09-11T19:56:50.593102+00:00", "trade", 6.005, 400.0]
["2026-09-11T19:56:50.594079+00:00", "trade", 6.005, 411.0]
["2026-09-11T19:56:50.595805+00:00", "trade", 6.005, 150.0]
["2026-09-11T19:56:50.596692+00:00", "trade", 6.005, 139.0]
["2026-09-11T19:56:50.602379+00:00", "trade", 6.005, 259.0]
["2026-09-11T19:56:50.602481+00:00", "trade", 6.005, 25.0]
["2026-09-11T19:56:50.607290+00:00", "trade", 6.005, 25.0]
["2026-09-11T19:56:51.956906+00:00", "trade", 6.0371, 400.0]
["2026-09-11T19:56:51.957399+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:51.957860+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:51.958687+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:51.959228+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:56:52.682828+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:56:52.682867+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:56:52.683333+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:56:52.965360+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:52.967280+00:00", "trade", 6.005, 500.0]
["2026-09-11T19:56:52.967785+00:00", "trade", 6.005, 120.0]
["2026-09-11T19:56:53.031257+00:00", "trade", 6.005, 107.0]
["2026-09-11T19:56:53.031768+00:00", "trade", 6.005, 165.0]
["2026-09-11T19:56:53.054833+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:56:53.055904+00:00", "trade", 6.005, 198.0]
["2026-09-11T19:56:53.072010+00:00", "trade", 6.037, 112.0]
["2026-09-11T19:56:53.073953+00:00", "trade", 6.005, 500.0]
["2026-09-11T19:56:53.074515+00:00", "trade", 6.005, 64.0]
["2026-09-11T19:56:53.538807+00:00", "trade", 6.005, 500.0]
["2026-09-11T19:56:53.570939+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:53.674064+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:53.746684+00:00", "trade", 6.0363, 100.0]
["2026-09-11T19:56:53.810770+00:00", "trade", 6.005, 20.0]
["2026-09-11T19:56:53.832265+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:54.053325+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:54.053796+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:54.576967+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:56:54.825008+00:00", "trade", 6.0263, 3.0]
["2026-09-11T19:56:55.338000+00:00", "trade", 6.005, 2900.0]
["2026-09-11T19:56:55.338169+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:55.339555+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:56:55.341477+00:00", "trade", 6.0, 25.0]
["2026-09-11T19:56:55.568164+00:00", "trade", 6.005, 500.0]
["2026-09-11T19:56:55.568688+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:56:55.770070+00:00", "trade", 6.005, 201.0]
["2026-09-11T19:56:55.770515+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:56:55.836035+00:00", "trade", 6.0257, 599.0]
["2026-09-11T19:56:55.995311+00:00", "trade", 6.005, 120.0]
["2026-09-11T19:56:56.114774+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:56.115246+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:56.597279+00:00", "trade", 6.005, 3.0]
["2026-09-11T19:56:56.773059+00:00", "trade", 6.005, 20.0]
["2026-09-11T19:56:57.443207+00:00", "trade", 6.0255, 100.0]
["2026-09-11T19:56:58.435971+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:56:58.703277+00:00", "trade", 6.0255, 8.0]
["2026-09-11T19:56:58.904494+00:00", "trade", 6.0397, 100.0]
["2026-09-11T19:56:58.930157+00:00", "trade", 6.0358, 100.0]
["2026-09-11T19:56:59.025054+00:00", "trade", 6.0255, 100.0]
["2026-09-11T19:56:59.399182+00:00", "trade", 6.0358, 10.0]
["2026-09-11T19:56:59.409692+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:00.014142+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:00.650191+00:00", "trade", 6.0256, 68.0]
["2026-09-11T19:57:00.931290+00:00", "trade", 6.0397, 100.0]
["2026-09-11T19:57:01.025757+00:00", "trade", 6.0301, 7.0]
["2026-09-11T19:57:01.228390+00:00", "trade", 6.0397, 10.0]
["2026-09-11T19:57:01.532725+00:00", "trade", 6.005, 30.0]
["2026-09-11T19:57:01.565179+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:01.565206+00:00", "trade", 6.005, 324.0]
["2026-09-11T19:57:01.565579+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:57:01.567350+00:00", "trade", 6.005, 76.0]
["2026-09-11T19:57:01.570065+00:00", "trade", 6.005, 15.0]
["2026-09-11T19:57:01.570065+00:00", "trade", 6.005, 18.0]
["2026-09-11T19:57:01.571803+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:01.581778+00:00", "trade", 6.005, 91.0]
["2026-09-11T19:57:01.725836+00:00", "trade", 6.0015, 45.0]
["2026-09-11T19:57:02.451845+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:02.506112+00:00", "trade", 6.0362, 52.0]
["2026-09-11T19:57:02.579709+00:00", "trade", 6.0362, 36.0]
["2026-09-11T19:57:02.588475+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:02.593758+00:00", "trade", 6.0362, 2.0]
["2026-09-11T19:57:02.753717+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:57:03.096662+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:03.256618+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:03.914903+00:00", "trade", 6.005, 10.0]
["2026-09-11T19:57:04.021840+00:00", "trade", 6.005, 49.0]
["2026-09-11T19:57:04.022204+00:00", "trade", 6.005, 1.0]
["2026-09-11T19:57:04.077102+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:04.497431+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:04.648168+00:00", "trade", 6.0253, 5.0]
["2026-09-11T19:57:04.655007+00:00", "trade", 6.0253, 4.0]
["2026-09-11T19:57:05.104819+00:00", "trade", 6.005, 13.0]
["2026-09-11T19:57:08.921987+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:09.052844+00:00", "trade", 6.036, 400.0]
["2026-09-11T19:57:09.451051+00:00", "trade", 6.036, 100.0]
["2026-09-11T19:57:09.696644+00:00", "trade", 6.005, 8.0]
["2026-09-11T19:57:10.246757+00:00", "trade", 6.0299, 4.0]
["2026-09-11T19:57:10.292207+00:00", "trade", 6.005, 5.0]
["2026-09-11T19:57:10.323704+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:10.324182+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:57:10.324501+00:00", "trade", 6.005, 23.0]
["2026-09-11T19:57:10.324567+00:00", "trade", 6.005, 40.0]
["2026-09-11T19:57:10.324627+00:00", "trade", 6.005, 137.0]
["2026-09-11T19:57:10.339956+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:10.348104+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:10.887460+00:00", "trade", 6.0252, 18.0]
["2026-09-11T19:57:10.892710+00:00", "trade", 6.0252, 4.0]
["2026-09-11T19:57:12.053451+00:00", "trade", 6.005, 20.0]
["2026-09-11T19:57:12.156749+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:12.267182+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:12.385894+00:00", "trade", 6.0355, 100.0]
["2026-09-11T19:57:12.462002+00:00", "trade", 6.036, 100.0]
["2026-09-11T19:57:13.311719+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:13.311863+00:00", "trade", 6.0, 300.0]
["2026-09-11T19:57:13.312113+00:00", "trade", 6.0, 300.0]
["2026-09-11T19:57:13.312180+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:13.312432+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:57:13.702134+00:00", "trade", 6.005, 8.0]
["2026-09-11T19:57:13.744322+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:14.393655+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:14.394126+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:15.365856+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:17.318781+00:00", "trade", 6.0358, 76.0]
["2026-09-11T19:57:17.417581+00:00", "trade", 6.0358, 131.0]
["2026-09-11T19:57:17.426127+00:00", "trade", 6.0358, 5.0]
["2026-09-11T19:57:17.574465+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:17.574931+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:17.674484+00:00", "trade", 6.0354, 100.0]
["2026-09-11T19:57:17.699236+00:00", "trade", 6.005, 8.0]
["2026-09-11T19:57:17.700295+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:57:17.824646+00:00", "trade", 6.0383, 10.0]
["2026-09-11T19:57:18.456631+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.495697+00:00", "trade", 6.0296, 413.0]
["2026-09-11T19:57:18.880001+00:00", "trade", 6.005, 1538.0]
["2026-09-11T19:57:18.880663+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:57:18.880690+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:18.880694+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.881155+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.881421+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:57:18.881460+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:57:18.882260+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:57:18.883279+00:00", "trade", 6.005, 146.0]
["2026-09-11T19:57:18.883577+00:00", "trade", 6.005, 73.0]
["2026-09-11T19:57:18.886187+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.886909+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:18.887011+00:00", "trade", 6.005, 647.0]
["2026-09-11T19:57:18.887074+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:57:18.887131+00:00", "trade", 6.005, 40.0]
["2026-09-11T19:57:18.892141+00:00", "trade", 6.005, 50.0]
["2026-09-11T19:57:18.893723+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:18.896138+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:57:18.912256+00:00", "trade", 6.005, 545.0]
["2026-09-11T19:57:18.914256+00:00", "trade", 6.005, 150.0]
["2026-09-11T19:57:18.914565+00:00", "trade", 6.005, 150.0]
["2026-09-11T19:57:18.914896+00:00", "trade", 6.005, 150.0]
["2026-09-11T19:57:18.915059+00:00", "trade", 6.005, 150.0]
["2026-09-11T19:57:18.915212+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:57:18.932963+00:00", "trade", 6.005, 500.0]
["2026-09-11T19:57:18.952515+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.956924+00:00", "trade", 6.005, 58.0]
["2026-09-11T19:57:18.956924+00:00", "trade", 6.005, 10.0]
["2026-09-11T19:57:18.957411+00:00", "trade", 6.005, 30.0]
["2026-09-11T19:57:18.965374+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:57:18.974666+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:57:18.974741+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974811+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:57:18.974814+00:00", "trade", 6.01, 839.0]
["2026-09-11T19:57:18.974818+00:00", "trade", 6.01, 500.0]
["2026-09-11T19:57:18.974818+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.974823+00:00", "trade", 6.01, 132.0]
["2026-09-11T19:57:18.974823+00:00", "trade", 6.01, 50.0]
["2026-09-11T19:57:18.974826+00:00", "trade", 6.01, 153.0]
["2026-09-11T19:57:18.974826+00:00", "trade", 6.01, 25.0]
["2026-09-11T19:57:18.974829+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974829+00:00", "trade", 6.01, 75.0]
["2026-09-11T19:57:18.974832+00:00", "trade", 6.01, 25.0]
["2026-09-11T19:57:18.974844+00:00", "trade", 6.01, 2800.0]
["2026-09-11T19:57:18.974847+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974847+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:57:18.974850+00:00", "trade", 6.01, 70.0]
["2026-09-11T19:57:18.974854+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974856+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974859+00:00", "trade", 6.01, 14.0]
["2026-09-11T19:57:18.974859+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.974862+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:57:18.974866+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:57:18.974866+00:00", "trade", 6.01, 500.0]
["2026-09-11T19:57:18.974868+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.974871+00:00", "trade", 6.01, 1600.0]
["2026-09-11T19:57:18.974871+00:00", "trade", 6.01, 15.0]
["2026-09-11T19:57:18.974871+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:57:18.974874+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974878+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.974880+00:00", "trade", 6.01, 1600.0]
["2026-09-11T19:57:18.974880+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:57:18.974880+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:57:18.974883+00:00", "trade", 6.01, 1500.0]
["2026-09-11T19:57:18.974883+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:57:18.974883+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:57:18.974883+00:00", "trade", 6.01, 119.0]
["2026-09-11T19:57:18.974886+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.974886+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974886+00:00", "trade", 6.01, 1700.0]
["2026-09-11T19:57:18.974889+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974889+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.974895+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.974895+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:57:18.974901+00:00", "trade", 6.01, 5.0]
["2026-09-11T19:57:18.974901+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:57:18.974913+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.974916+00:00", "trade", 6.01, 3176.0]
["2026-09-11T19:57:18.974973+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.975000+00:00", "trade", 6.01, 900.0]
["2026-09-11T19:57:18.975004+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.975010+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.975010+00:00", "trade", 6.01, 6.0]
["2026-09-11T19:57:18.975010+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:57:18.975012+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.975012+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:57:18.975015+00:00", "trade", 6.01, 536.0]
["2026-09-11T19:57:18.975015+00:00", "trade", 6.01, 5.0]
["2026-09-11T19:57:18.975024+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:57:18.975028+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.975031+00:00", "trade", 6.01, 16.0]
["2026-09-11T19:57:18.975033+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:57:18.975037+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.975043+00:00", "trade", 6.01, 1024.0]
["2026-09-11T19:57:18.975043+00:00", "trade", 6.01, 398.0]
["2026-09-11T19:57:18.975045+00:00", "trade", 6.01, 3102.0]
["2026-09-11T19:57:18.975048+00:00", "trade", 6.01, 1100.0]
["2026-09-11T19:57:18.975051+00:00", "trade", 6.01, 166.0]
["2026-09-11T19:57:18.975060+00:00", "trade", 6.01, 834.0]
["2026-09-11T19:57:18.975063+00:00", "trade", 6.01, 258.0]
["2026-09-11T19:57:18.975069+00:00", "trade", 6.01, 842.0]
["2026-09-11T19:57:18.975078+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.975088+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.975094+00:00", "trade", 6.01, 205.0]
["2026-09-11T19:57:18.975099+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.975124+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.975148+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:57:18.975148+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:57:18.975162+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:57:18.975164+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:57:18.975180+00:00", "trade", 6.01, 175.0]
["2026-09-11T19:57:18.975214+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:57:18.975241+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:57:18.975304+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:57:18.975304+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:57:18.975379+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:57:18.975382+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:57:18.975389+00:00", "trade", 6.01, 3.0]
["2026-09-11T19:57:18.975389+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.975391+00:00", "trade", 6.01, 630.0]
["2026-09-11T19:57:18.975391+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.975399+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:57:18.975416+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:57:18.975444+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:57:18.975449+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:57:18.975487+00:00", "trade", 6.01, 195.0]
["2026-09-11T19:57:18.975489+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975510+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975511+00:00", "trade", 6.01, 92.0]
["2026-09-11T19:57:18.975529+00:00", "trade", 6.01, 205.0]
["2026-09-11T19:57:18.975568+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.975569+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975580+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:57:18.975629+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.975647+00:00", "trade", 6.01, 495.0]
["2026-09-11T19:57:18.975655+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975690+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975692+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:57:18.975700+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975707+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:57:18.975707+00:00", "trade", 6.01, 375.0]
["2026-09-11T19:57:18.975761+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.975770+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975775+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975810+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975825+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.975935+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:57:18.975938+00:00", "trade", 6.01, 953.0]
["2026-09-11T19:57:18.976000+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.976068+00:00", "trade", 6.01, 14.0]
["2026-09-11T19:57:18.976091+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.976104+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:18.976125+00:00", "trade", 6.01, 7.0]
["2026-09-11T19:57:18.976131+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.976211+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.976411+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.976472+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.976517+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.976587+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.976670+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:57:18.976967+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:57:18.977006+00:00", "trade", 6.01, 175.0]
["2026-09-11T19:57:18.977033+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.977156+00:00", "trade", 6.01, 150.0]
["2026-09-11T19:57:18.977294+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:57:18.977601+00:00", "trade", 6.015, 12.0]
["2026-09-11T19:57:18.977613+00:00", "trade", 6.015, 12.0]
["2026-09-11T19:57:18.978822+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.978902+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.980557+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:18.981321+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:57:18.981748+00:00", "trade", 6.01, 262.0]
["2026-09-11T19:57:18.983824+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.984160+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.984210+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:18.999827+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:19.075637+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:19.075637+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:19.080794+00:00", "trade", 6.0115, 55.0]
["2026-09-11T19:57:19.084203+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:19.134337+00:00", "trade", 6.015, 631.0]
["2026-09-11T19:57:19.136824+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:19.136881+00:00", "trade", 6.015, 24.0]
["2026-09-11T19:57:19.138913+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:19.196675+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:19.310255+00:00", "trade", 6.015, 53.0]
["2026-09-11T19:57:19.311094+00:00", "trade", 6.015, 46.0]
["2026-09-11T19:57:19.328433+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:19.328493+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:19.330126+00:00", "trade", 6.015, 45.0]
["2026-09-11T19:57:19.502463+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:19.579169+00:00", "trade", 6.015, 33.0]
["2026-09-11T19:57:19.736319+00:00", "trade", 6.0356, 100.0]
["2026-09-11T19:57:19.757727+00:00", "trade", 6.015, 23.0]
["2026-09-11T19:57:19.762482+00:00", "trade", 6.015, 24.0]
["2026-09-11T19:57:19.974945+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:20.689899+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:20.691645+00:00", "trade", 6.015, 120.0]
["2026-09-11T19:57:20.698985+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:57:20.716989+00:00", "trade", 6.015, 23.0]
["2026-09-11T19:57:21.212143+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:21.441964+00:00", "trade", 6.0323, 364.0]
["2026-09-11T19:57:21.442108+00:00", "trade", 6.0324, 97.0]
["2026-09-11T19:57:21.442259+00:00", "trade", 6.0321, 81.0]
["2026-09-11T19:57:21.442310+00:00", "trade", 6.0318, 68.0]
["2026-09-11T19:57:21.668299+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:22.163751+00:00", "trade", 6.0208, 75.0]
["2026-09-11T19:57:22.465515+00:00", "trade", 6.0207, 1.0]
["2026-09-11T19:57:22.526960+00:00", "trade", 6.0324, 39.0]
["2026-09-11T19:57:22.803561+00:00", "trade", 6.0356, 1100.0]
["2026-09-11T19:57:22.804093+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:22.804554+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:23.091068+00:00", "trade", 6.0321, 100.0]
["2026-09-11T19:57:23.136774+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:23.136924+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:23.201430+00:00", "trade", 6.0324, 1.0]
["2026-09-11T19:57:23.296649+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:23.316992+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:23.597108+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:23.705335+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:57:23.736609+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:23.907130+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:23.907586+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:24.696766+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:24.815152+00:00", "trade", 6.015, 160.0]
["2026-09-11T19:57:24.820054+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:24.905048+00:00", "trade", 6.0355, 100.0]
["2026-09-11T19:57:25.020691+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:25.088066+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:25.317025+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:25.734079+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:25.734082+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:25.734092+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:25.734470+00:00", "trade", 6.015, 34.0]
["2026-09-11T19:57:25.734524+00:00", "trade", 6.015, 12.0]
["2026-09-11T19:57:25.734553+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:25.735255+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:57:25.908999+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:25.910442+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:57:26.117417+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:26.423699+00:00", "trade", 6.0261, 800.0]
["2026-09-11T19:57:26.564539+00:00", "trade", 6.0355, 200.0]
["2026-09-11T19:57:26.576839+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:26.703746+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:57:27.247077+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:27.375515+00:00", "trade", 6.0319, 100.0]
["2026-09-11T19:57:27.407235+00:00", "trade", 6.015, 45.0]
["2026-09-11T19:57:27.408185+00:00", "trade", 6.015, 12.0]
["2026-09-11T19:57:27.976721+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:28.154629+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:28.464289+00:00", "trade", 6.0355, 200.0]
["2026-09-11T19:57:28.543193+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:28.579420+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:57:28.763154+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:28.837402+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:28.880448+00:00", "trade", 6.0101, 12.0]
["2026-09-11T19:57:29.702406+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:57:29.885400+00:00", "trade", 6.0355, 200.0]
["2026-09-11T19:57:30.014154+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:30.096684+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:30.298895+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:30.299346+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:31.409206+00:00", "trade", 6.0355, 600.0]
["2026-09-11T19:57:31.521700+00:00", "trade", 6.0211, 7.0]
["2026-09-11T19:57:31.855599+00:00", "trade", 6.0323, 76.0]
["2026-09-11T19:57:31.861562+00:00", "trade", 6.0323, 4.0]
["2026-09-11T19:57:31.886214+00:00", "trade", 6.0323, 58.0]
["2026-09-11T19:57:31.996620+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:32.699154+00:00", "trade", 6.015, 5.0]
["2026-09-11T19:57:32.785237+00:00", "trade", 6.015, 102.0]
["2026-09-11T19:57:32.793574+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:32.814542+00:00", "trade", 6.015, 600.0]
["2026-09-11T19:57:32.940213+00:00", "trade", 6.0116, 13.0]
["2026-09-11T19:57:33.472988+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:33.473465+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:33.496884+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:34.377077+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:34.461663+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:34.473677+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:34.474673+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:57:34.728031+00:00", "trade", 6.016, 21.0]
["2026-09-11T19:57:34.819475+00:00", "trade", 6.016, 100.0]
["2026-09-11T19:57:34.824067+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:34.824398+00:00", "trade", 6.015, 14.0]
["2026-09-11T19:57:34.825228+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:57:34.976575+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:34.978235+00:00", "trade", 6.015, 47.0]
["2026-09-11T19:57:35.115980+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:35.115995+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:35.116768+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:35.117481+00:00", "trade", 6.015, 32.0]
["2026-09-11T19:57:35.574065+00:00", "trade", 6.016, 500.0]
["2026-09-11T19:57:35.576179+00:00", "trade", 6.015, 18.0]
["2026-09-11T19:57:35.767956+00:00", "trade", 6.015, 11.0]
["2026-09-11T19:57:35.769731+00:00", "trade", 6.015, 7.0]
["2026-09-11T19:57:35.775543+00:00", "trade", 6.015, 58.0]
["2026-09-11T19:57:35.957017+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:36.177336+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:36.177503+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:36.202405+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:36.202621+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:36.205520+00:00", "trade", 6.018, 90.0]
["2026-09-11T19:57:36.223641+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:57:36.256679+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:36.578587+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:57:37.913892+00:00", "trade", 6.0211, 100.0]
["2026-09-11T19:57:38.754069+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:38.754069+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:38.754094+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:38.771254+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:57:39.110508+00:00", "trade", 6.021, 200.0]
["2026-09-11T19:57:40.471119+00:00", "trade", 6.0322, 67.0]
["2026-09-11T19:57:41.083118+00:00", "trade", 6.0322, 56.0]
["2026-09-11T19:57:41.584957+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:41.598327+00:00", "trade", 6.0316, 100.0]
["2026-09-11T19:57:41.786333+00:00", "trade", 6.0316, 200.0]
["2026-09-11T19:57:42.067932+00:00", "trade", 6.0322, 100.0]
["2026-09-11T19:57:42.715737+00:00", "trade", 6.0316, 100.0]
["2026-09-11T19:57:43.376565+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:43.624368+00:00", "trade", 6.021, 100.0]
["2026-09-11T19:57:43.630728+00:00", "trade", 6.0086, 1.0]
["2026-09-11T19:57:43.739447+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:43.777117+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.213750+00:00", "trade", 6.0316, 9.0]
["2026-09-11T19:57:44.216691+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.218132+00:00", "trade", 6.0086, 700.0]
["2026-09-11T19:57:44.330807+00:00", "trade", 6.015, 1116.0]
["2026-09-11T19:57:44.379092+00:00", "trade", 6.015, 25.0]
["2026-09-11T19:57:44.379907+00:00", "trade", 6.015, 25.0]
["2026-09-11T19:57:44.380494+00:00", "trade", 6.015, 9.0]
["2026-09-11T19:57:44.533759+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:44.534279+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:44.534550+00:00", "trade", 6.015, 96.0]
["2026-09-11T19:57:44.572689+00:00", "trade", 6.0209, 100.0]
["2026-09-11T19:57:44.602514+00:00", "trade", 6.0101, 55.0]
["2026-09-11T19:57:44.725440+00:00", "trade", 6.02, 15.0]
["2026-09-11T19:57:44.797767+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.799672+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:44.805109+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:44.805437+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:44.805737+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:44.806038+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:44.806342+00:00", "trade", 6.015, 141.0]
["2026-09-11T19:57:44.806342+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:57:44.806345+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:57:44.809385+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.809390+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.809525+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.809531+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.809538+00:00", "trade", 6.02, 10.0]
["2026-09-11T19:57:44.809538+00:00", "trade", 6.02, 23.0]
["2026-09-11T19:57:44.809544+00:00", "trade", 6.02, 10.0]
["2026-09-11T19:57:44.809550+00:00", "trade", 6.02, 21.0]
["2026-09-11T19:57:44.809601+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.809606+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:44.852694+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:44.885739+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:44.894454+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:44.894845+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:45.196655+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:45.196781+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:45.537185+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:45.599538+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:45.772923+00:00", "trade", 6.02, 16.0]
["2026-09-11T19:57:45.773090+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:45.954834+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:46.301654+00:00", "trade", 6.0319, 4.0]
["2026-09-11T19:57:46.824026+00:00", "trade", 6.0352, 15.0]
["2026-09-11T19:57:46.916538+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:47.011970+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:47.223131+00:00", "trade", 6.009, 1.0]
["2026-09-11T19:57:47.317381+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:47.337550+00:00", "trade", 6.015, 134.0]
["2026-09-11T19:57:47.997813+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:48.036921+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:49.061578+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:49.263492+00:00", "trade", 6.0352, 300.0]
["2026-09-11T19:57:49.483501+00:00", "trade", 6.0207, 5.0]
["2026-09-11T19:57:49.491786+00:00", "trade", 6.0207, 5.0]
["2026-09-11T19:57:49.494928+00:00", "trade", 6.0207, 3.0]
["2026-09-11T19:57:49.531327+00:00", "trade", 6.0319, 300.0]
["2026-09-11T19:57:49.599577+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:57:49.736565+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:49.962197+00:00", "trade", 6.0116, 20.0]
["2026-09-11T19:57:49.971985+00:00", "trade", 6.0319, 30.0]
["2026-09-11T19:57:50.000911+00:00", "trade", 6.02, 500.0]
["2026-09-11T19:57:50.084742+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:50.096580+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:50.191435+00:00", "trade", 6.015, 29.0]
["2026-09-11T19:57:50.316697+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:50.523282+00:00", "trade", 6.0207, 100.0]
["2026-09-11T19:57:51.161715+00:00", "trade", 6.0096, 400.0]
["2026-09-11T19:57:51.164647+00:00", "trade", 6.0352, 100.0]
["2026-09-11T19:57:51.324197+00:00", "trade", 6.0314, 100.0]
["2026-09-11T19:57:51.489611+00:00", "trade", 6.0319, 120.0]
["2026-09-11T19:57:51.536673+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:51.536738+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:51.612281+00:00", "trade", 6.0352, 200.0]
["2026-09-11T19:57:51.632523+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:57:51.635202+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:51.641649+00:00", "trade", 6.015, 32.0]
["2026-09-11T19:57:51.706371+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:51.723627+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:51.723774+00:00", "trade", 6.02, 14.0]
["2026-09-11T19:57:51.724249+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:51.724376+00:00", "trade", 6.015, 500.0]
["2026-09-11T19:57:51.724629+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:51.724704+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:51.725386+00:00", "trade", 6.0314, 12.0]
["2026-09-11T19:57:51.730652+00:00", "trade", 6.0314, 14.0]
["2026-09-11T19:57:51.731900+00:00", "trade", 6.015, 25.0]
["2026-09-11T19:57:51.734167+00:00", "trade", 6.015, 375.0]
["2026-09-11T19:57:51.922715+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:57:51.979959+00:00", "trade", 6.0102, 500.0]
["2026-09-11T19:57:52.237929+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:52.312542+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:52.436571+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:52.444741+00:00", "trade", 6.0097, 2.0]
["2026-09-11T19:57:52.694422+00:00", "trade", 6.0318, 48.0]
["2026-09-11T19:57:52.835800+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:53.746661+00:00", "trade", 6.0098, 1.0]
["2026-09-11T19:57:53.747668+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:57:54.136627+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:54.294220+00:00", "trade", 6.0151, 20.0]
["2026-09-11T19:57:54.471669+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:54.471831+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:54.473167+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:54.473690+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:57:54.657715+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:54.658638+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:55.163676+00:00", "trade", 6.0313, 300.0]
["2026-09-11T19:57:55.452414+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:57:55.662649+00:00", "trade", 6.0206, 100.0]
["2026-09-11T19:57:55.674155+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:57:56.077324+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:56.107127+00:00", "trade", 6.0317, 3.0]
["2026-09-11T19:57:56.296831+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:56.758608+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:56.758691+00:00", "trade", 6.015, 25.0]
["2026-09-11T19:57:57.167505+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:57.339284+00:00", "trade", 6.015, 99.0]
["2026-09-11T19:57:58.517052+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:58.580081+00:00", "trade", 6.01, 6.0]
["2026-09-11T19:57:58.580631+00:00", "trade", 6.015, 11.0]
["2026-09-11T19:57:58.719408+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:57:58.785072+00:00", "trade", 6.0317, 40.0]
["2026-09-11T19:57:59.179922+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:59.236717+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:59.247293+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:59.287705+00:00", "trade", 6.0205, 453.0]
["2026-09-11T19:57:59.388744+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:57:59.547351+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:00.010817+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:00.014170+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:00.092095+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:00.181027+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:00.182289+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:00.325146+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:00.542500+00:00", "trade", 6.015, 40.0]
["2026-09-11T19:58:00.879426+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:00.879489+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:00.879527+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.081492+00:00", "trade", 6.02, 1.0]
["2026-09-11T19:58:01.081549+00:00", "trade", 6.02, 133.0]
["2026-09-11T19:58:01.081552+00:00", "trade", 6.02, 999.0]
["2026-09-11T19:58:01.081555+00:00", "trade", 6.02, 256.0]
["2026-09-11T19:58:01.081557+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.081557+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.081558+00:00", "trade", 6.02, 1200.0]
["2026-09-11T19:58:01.081622+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.081657+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.081657+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.081943+00:00", "trade", 6.015, 225.0]
["2026-09-11T19:58:01.082111+00:00", "trade", 6.015, 75.0]
["2026-09-11T19:58:01.082111+00:00", "trade", 6.015, 76.0]
["2026-09-11T19:58:01.082114+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:01.082189+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:01.082583+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:01.093515+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.205952+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.206021+00:00", "trade", 6.01, 792.0]
["2026-09-11T19:58:01.206042+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:01.206132+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:01.206192+00:00", "trade", 6.01, 792.0]
["2026-09-11T19:58:01.206203+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.206207+00:00", "trade", 6.01, 280.0]
["2026-09-11T19:58:01.206207+00:00", "trade", 6.01, 11.0]
["2026-09-11T19:58:01.206210+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:01.206210+00:00", "trade", 6.01, 252.0]
["2026-09-11T19:58:01.206218+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.206244+00:00", "trade", 6.01, 448.0]
["2026-09-11T19:58:01.206249+00:00", "trade", 6.01, 637.0]
["2026-09-11T19:58:01.206308+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.206318+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.206448+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:01.206504+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.206520+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:01.206526+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:01.206529+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:01.206538+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:58:01.206616+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:01.206619+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:01.206625+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:01.206631+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:01.206649+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:01.206754+00:00", "trade", 6.01, 163.0]
["2026-09-11T19:58:01.206757+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:01.206790+00:00", "trade", 6.015, 700.0]
["2026-09-11T19:58:01.206808+00:00", "trade", 6.015, 227.0]
["2026-09-11T19:58:01.206890+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:01.206998+00:00", "trade", 6.015, 1000.0]
["2026-09-11T19:58:01.207052+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:58:01.207142+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:58:01.207262+00:00", "trade", 6.015, 73.0]
["2026-09-11T19:58:01.207278+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:01.207278+00:00", "trade", 6.015, 5.0]
["2026-09-11T19:58:01.211349+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:01.211984+00:00", "trade", 6.01, 575.0]
["2026-09-11T19:58:01.212251+00:00", "trade", 6.01, 24.0]
["2026-09-11T19:58:01.212631+00:00", "trade", 6.015, 1000.0]
["2026-09-11T19:58:01.212657+00:00", "trade", 6.015, 16.0]
["2026-09-11T19:58:01.212699+00:00", "trade", 6.015, 927.0]
["2026-09-11T19:58:01.213123+00:00", "trade", 6.015, 57.0]
["2026-09-11T19:58:01.213160+00:00", "trade", 6.015, 1000.0]
["2026-09-11T19:58:01.214017+00:00", "trade", 6.015, 150.0]
["2026-09-11T19:58:01.215283+00:00", "trade", 6.015, 150.0]
["2026-09-11T19:58:01.216633+00:00", "trade", 6.015, 150.0]
["2026-09-11T19:58:01.375395+00:00", "trade", 6.0323, 100.0]
["2026-09-11T19:58:01.532909+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.581694+00:00", "trade", 6.01, 1001.0]
["2026-09-11T19:58:01.581733+00:00", "trade", 6.01, 522.0]
["2026-09-11T19:58:01.582305+00:00", "trade", 6.01, 120.0]
["2026-09-11T19:58:01.582666+00:00", "trade", 6.01, 1700.0]
["2026-09-11T19:58:01.591919+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:58:01.592195+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:01.592496+00:00", "trade", 6.01, 729.0]
["2026-09-11T19:58:01.612930+00:00", "trade", 6.015, 250.0]
["2026-09-11T19:58:01.644574+00:00", "trade", 6.015, 156.0]
["2026-09-11T19:58:01.879886+00:00", "trade", 6.015, 1906.0]
["2026-09-11T19:58:01.879889+00:00", "trade", 6.015, 194.0]
["2026-09-11T19:58:02.081543+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:02.577574+00:00", "trade", 6.0306, 1500.0]
["2026-09-11T19:58:02.655646+00:00", "trade", 6.0306, 124.0]
["2026-09-11T19:58:02.673632+00:00", "trade", 6.015, 90.0]
["2026-09-11T19:58:02.981443+00:00", "trade", 6.015, 209.0]
["2026-09-11T19:58:03.706571+00:00", "trade", 6.034, 13.0]
["2026-09-11T19:58:03.720539+00:00", "trade", 6.034, 9.0]
["2026-09-11T19:58:03.721033+00:00", "trade", 6.034, 6.0]
["2026-09-11T19:58:03.721769+00:00", "trade", 6.034, 46.0]
["2026-09-11T19:58:03.900065+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:03.900125+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:04.497661+00:00", "trade", 6.0306, 113.0]
["2026-09-11T19:58:04.590120+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:04.641166+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:04.856653+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:05.390232+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:05.390297+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:05.391354+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:05.437274+00:00", "trade", 6.0114, 2.0]
["2026-09-11T19:58:05.578697+00:00", "trade", 6.0196, 8.0]
["2026-09-11T19:58:05.708248+00:00", "trade", 6.015, 4.0]
["2026-09-11T19:58:06.245547+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:58:06.390794+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:06.391827+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:06.708928+00:00", "trade", 6.015, 25.0]
["2026-09-11T19:58:06.708928+00:00", "trade", 6.015, 75.0]
["2026-09-11T19:58:06.709547+00:00", "trade", 6.015, 62.0]
["2026-09-11T19:58:06.776940+00:00", "trade", 6.015, 3.0]
["2026-09-11T19:58:06.777009+00:00", "trade", 6.015, 8.0]
["2026-09-11T19:58:07.573239+00:00", "trade", 6.03, 6.0]
["2026-09-11T19:58:07.610831+00:00", "trade", 6.0306, 4.0]
["2026-09-11T19:58:07.704585+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:07.720996+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:07.721056+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:07.722309+00:00", "trade", 6.015, 1906.0]
["2026-09-11T19:58:07.722934+00:00", "trade", 6.015, 94.0]
["2026-09-11T19:58:08.741241+00:00", "trade", 6.015, 3.0]
["2026-09-11T19:58:08.742318+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:08.742889+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:08.743031+00:00", "trade", 6.015, 264.0]
["2026-09-11T19:58:08.879537+00:00", "trade", 6.0278, 100.0]
["2026-09-11T19:58:09.402908+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:09.672549+00:00", "trade", 6.015, 27.0]
["2026-09-11T19:58:09.706463+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:09.726659+00:00", "trade", 6.015, 32.0]
["2026-09-11T19:58:10.377081+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:10.603943+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:10.604457+00:00", "trade", 6.015, 199.0]
["2026-09-11T19:58:10.604460+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:58:10.604797+00:00", "trade", 6.015, 33.0]
["2026-09-11T19:58:10.604863+00:00", "trade", 6.015, 167.0]
["2026-09-11T19:58:11.273572+00:00", "trade", 6.015, 500.0]
["2026-09-11T19:58:11.319969+00:00", "trade", 6.015, 25.0]
["2026-09-11T19:58:11.586312+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:11.705548+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:11.730388+00:00", "trade", 6.0339, 10.0]
["2026-09-11T19:58:12.392904+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:12.393585+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:12.549982+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:12.550458+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:12.586555+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:12.736410+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:12.745994+00:00", "trade", 6.015, 61.0]
["2026-09-11T19:58:13.421849+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:13.894550+00:00", "trade", 6.0303, 56.0]
["2026-09-11T19:58:14.233007+00:00", "trade", 6.015, 14.0]
["2026-09-11T19:58:14.237873+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:14.767371+00:00", "trade", 6.0303, 139.0]
["2026-09-11T19:58:14.770188+00:00", "trade", 6.015, 312.0]
["2026-09-11T19:58:15.397374+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:15.594809+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:15.595280+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:15.728398+00:00", "trade", 6.02, 12.0]
["2026-09-11T19:58:15.765331+00:00", "trade", 6.0339, 100.0]
["2026-09-11T19:58:16.284049+00:00", "trade", 6.0276, 100.0]
["2026-09-11T19:58:16.511702+00:00", "trade", 6.015, 70.0]
["2026-09-11T19:58:16.722197+00:00", "trade", 6.0151, 7.0]
["2026-09-11T19:58:16.873318+00:00", "trade", 6.0276, 13.0]
["2026-09-11T19:58:16.878830+00:00", "trade", 6.0276, 200.0]
["2026-09-11T19:58:17.391579+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:17.392431+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:17.393560+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:17.402723+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:17.711512+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:17.712691+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:18.318534+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:18.319091+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:58:18.319094+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:18.319094+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:58:18.319097+00:00", "trade", 6.01, 140.0]
["2026-09-11T19:58:18.753620+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:18.755569+00:00", "trade", 6.015, 49.0]
["2026-09-11T19:58:18.829394+00:00", "trade", 6.0304, 30.0]
["2026-09-11T19:58:19.278244+00:00", "trade", 6.0338, 100.0]
["2026-09-11T19:58:19.488221+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:19.488286+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:19.515000+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:19.586350+00:00", "trade", 6.02, 2.0]
["2026-09-11T19:58:19.658195+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:19.896493+00:00", "trade", 6.0194, 4.0]
["2026-09-11T19:58:19.898026+00:00", "trade", 6.015, 31.0]
["2026-09-11T19:58:20.791110+00:00", "trade", 6.0302, 6.0]
["2026-09-11T19:58:22.417311+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:22.417450+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:22.595154+00:00", "trade", 6.0302, 124.0]
["2026-09-11T19:58:22.711858+00:00", "trade", 6.015, 5.0]
["2026-09-11T19:58:23.747550+00:00", "trade", 6.01, 700.0]
["2026-09-11T19:58:24.436702+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:24.445178+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:24.596978+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:24.597038+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:24.711966+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:25.312249+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:25.916752+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:26.604820+00:00", "trade", 6.0338, 300.0]
["2026-09-11T19:58:26.708726+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:26.709830+00:00", "trade", 6.015, 17.0]
["2026-09-11T19:58:26.709863+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:58:26.710828+00:00", "trade", 6.015, 69.0]
["2026-09-11T19:58:27.036771+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.036776+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.041897+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:58:27.045908+00:00", "trade", 6.015, 600.0]
["2026-09-11T19:58:27.414597+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.414813+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.432429+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:27.434871+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.437782+00:00", "trade", 6.015, 150.0]
["2026-09-11T19:58:27.438330+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.438431+00:00", "trade", 6.02, 12.0]
["2026-09-11T19:58:27.438464+00:00", "trade", 6.02, 88.0]
["2026-09-11T19:58:27.438473+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:58:27.438521+00:00", "trade", 6.02, 10.0]
["2026-09-11T19:58:27.438525+00:00", "trade", 6.02, 10.0]
["2026-09-11T19:58:27.438529+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:58:27.438529+00:00", "trade", 6.02, 24.0]
["2026-09-11T19:58:27.438541+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.438546+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.438555+00:00", "trade", 6.015, 27.0]
["2026-09-11T19:58:27.438612+00:00", "trade", 6.015, 36.0]
["2026-09-11T19:58:27.438646+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.438723+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:58:27.438723+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:58:27.438726+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:58:27.438726+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.438771+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:27.438798+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.438841+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.438912+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.439000+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:27.439024+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:27.439024+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:27.439027+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:27.439054+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:58:27.439060+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.439424+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:58:27.439448+00:00", "trade", 6.015, 36.0]
["2026-09-11T19:58:27.439583+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:27.439742+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.443001+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.443098+00:00", "trade", 6.02, 10.0]
["2026-09-11T19:58:27.443101+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:58:27.443155+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:58:27.443579+00:00", "trade", 6.02, 133.0]
["2026-09-11T19:58:27.443676+00:00", "trade", 6.015, 133.0]
["2026-09-11T19:58:27.443691+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.443994+00:00", "trade", 6.02, 14.0]
["2026-09-11T19:58:27.444091+00:00", "trade", 6.015, 14.0]
["2026-09-11T19:58:27.444403+00:00", "trade", 6.02, 14.0]
["2026-09-11T19:58:27.444500+00:00", "trade", 6.015, 14.0]
["2026-09-11T19:58:27.444812+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:58:27.444918+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:58:27.445218+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:58:27.445315+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:58:27.445633+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:58:27.445733+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:58:27.446039+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:58:27.446136+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:58:27.446346+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.446758+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:27.456146+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:27.463345+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.463511+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:27.463575+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.472132+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:27.472469+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.482706+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.482711+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:27.482776+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.488064+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:27.488572+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.490339+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.490434+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.490506+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:27.492232+00:00", "trade", 6.015, 68.0]
["2026-09-11T19:58:27.522923+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:27.528570+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:27.528940+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:27.570189+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:27.570331+00:00", "trade", 6.015, 142.0]
["2026-09-11T19:58:27.594935+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:27.777174+00:00", "trade", 6.0298, 104.0]
["2026-09-11T19:58:27.787610+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:27.942979+00:00", "trade", 6.0298, 30.0]
["2026-09-11T19:58:28.056589+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:28.326005+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:28.326110+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:28.326175+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:28.441504+00:00", "trade", 6.02, 300.0]
["2026-09-11T19:58:28.441552+00:00", "trade", 6.015, 68.0]
["2026-09-11T19:58:28.444911+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:58:28.472563+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:28.574560+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:28.598447+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:29.066670+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:29.067462+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:29.827528+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:29.831879+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:29.941188+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:29.955004+00:00", "trade", 6.0335, 100.0]
["2026-09-11T19:58:30.013689+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:30.014187+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:30.014594+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:30.191793+00:00", "trade", 6.0298, 100.0]
["2026-09-11T19:58:30.495004+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:58:30.520706+00:00", "trade", 6.0158, 10.0]
["2026-09-11T19:58:30.730384+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:30.730523+00:00", "trade", 6.02, 12.0]
["2026-09-11T19:58:30.968861+00:00", "trade", 6.015, 30.0]
["2026-09-11T19:58:31.581699+00:00", "trade", 6.0158, 588.0]
["2026-09-11T19:58:32.063035+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:32.063579+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:32.267672+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:32.296656+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:32.322197+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:32.394495+00:00", "trade", 6.015, 1000.0]
["2026-09-11T19:58:32.412396+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:32.417379+00:00", "trade", 6.015, 779.0]
["2026-09-11T19:58:32.420031+00:00", "trade", 6.015, 953.0]
["2026-09-11T19:58:32.420101+00:00", "trade", 6.015, 47.0]
["2026-09-11T19:58:32.420152+00:00", "trade", 6.015, 700.0]
["2026-09-11T19:58:32.420200+00:00", "trade", 6.015, 3.0]
["2026-09-11T19:58:32.420621+00:00", "trade", 6.015, 1000.0]
["2026-09-11T19:58:32.420699+00:00", "trade", 6.015, 1000.0]
["2026-09-11T19:58:32.420759+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:32.421685+00:00", "trade", 6.015, 754.0]
["2026-09-11T19:58:32.423054+00:00", "trade", 6.015, 224.0]
["2026-09-11T19:58:32.423171+00:00", "trade", 6.015, 246.0]
["2026-09-11T19:58:32.423237+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:32.426358+00:00", "trade", 6.015, 779.0]
["2026-09-11T19:58:32.431552+00:00", "trade", 6.015, 779.0]
["2026-09-11T19:58:32.433753+00:00", "trade", 6.015, 927.0]
["2026-09-11T19:58:32.440645+00:00", "trade", 6.015, 779.0]
["2026-09-11T19:58:32.444959+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:32.494437+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:32.494530+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:32.494530+00:00", "trade", 6.015, 400.0]
["2026-09-11T19:58:32.494534+00:00", "trade", 6.015, 700.0]
["2026-09-11T19:58:32.494552+00:00", "trade", 6.015, 500.0]
["2026-09-11T19:58:32.494774+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:32.516789+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:32.591553+00:00", "trade", 6.015, 112.0]
["2026-09-11T19:58:32.595301+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.250858+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:33.716109+00:00", "trade", 6.015, 7.0]
["2026-09-11T19:58:33.721034+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:33.721037+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:58:33.721046+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.721132+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.721142+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.721147+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.721157+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.721162+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.721773+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.723447+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:33.753830+00:00", "trade", 6.015, 149.0]
["2026-09-11T19:58:34.588313+00:00", "trade", 6.015, 600.0]
["2026-09-11T19:58:34.661943+00:00", "trade", 6.0123, 133.0]
["2026-09-11T19:58:34.856670+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:34.976655+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:35.181308+00:00", "trade", 6.0292, 135.0]
["2026-09-11T19:58:35.365691+00:00", "trade", 6.0292, 7.0]
["2026-09-11T19:58:35.582241+00:00", "trade", 6.015, 14.0]
["2026-09-11T19:58:35.587327+00:00", "trade", 6.015, 3.0]
["2026-09-11T19:58:35.661606+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:58:35.925095+00:00", "trade", 6.0245, 100.0]
["2026-09-11T19:58:36.345425+00:00", "trade", 6.0152, 2.0]
["2026-09-11T19:58:36.352257+00:00", "trade", 6.0152, 2.0]
["2026-09-11T19:58:36.355725+00:00", "trade", 6.0152, 4.0]
["2026-09-11T19:58:36.813160+00:00", "trade", 6.015, 9.0]
["2026-09-11T19:58:37.182717+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:58:37.270505+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:58:37.476344+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:37.616945+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:37.712540+00:00", "trade", 6.015, 4.0]
["2026-09-11T19:58:37.928195+00:00", "trade", 6.0245, 4.0]
["2026-09-11T19:58:39.218573+00:00", "trade", 6.01, 132.0]
["2026-09-11T19:58:39.218577+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:39.218631+00:00", "trade", 6.01, 176.0]
["2026-09-11T19:58:39.218697+00:00", "trade", 6.01, 172.0]
["2026-09-11T19:58:39.218937+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:39.218956+00:00", "trade", 6.01, 6.0]
["2026-09-11T19:58:39.218958+00:00", "trade", 6.01, 3.0]
["2026-09-11T19:58:39.219879+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:39.219960+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:39.220273+00:00", "trade", 6.015, 138.0]
["2026-09-11T19:58:39.220330+00:00", "trade", 6.015, 38.0]
["2026-09-11T19:58:39.489029+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:39.520770+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:39.587884+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:39.734899+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:39.779746+00:00", "trade", 6.0291, 134.0]
["2026-09-11T19:58:40.056358+00:00", "trade", 6.015, 181.0]
["2026-09-11T19:58:40.425570+00:00", "trade", 6.0242, 4.0]
["2026-09-11T19:58:41.153122+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:58:41.210432+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:58:41.592346+00:00", "trade", 6.015, 84.0]
["2026-09-11T19:58:41.712301+00:00", "trade", 6.015, 5.0]
["2026-09-11T19:58:42.590433+00:00", "trade", 6.015, 90.0]
["2026-09-11T19:58:42.595522+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:42.596134+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:42.596795+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:42.606629+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:42.612033+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:42.612232+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:42.614147+00:00", "trade", 6.015, 216.0]
["2026-09-11T19:58:42.614213+00:00", "trade", 6.015, 184.0]
["2026-09-11T19:58:42.614652+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:42.615756+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:58:42.654822+00:00", "trade", 6.015, 155.0]
["2026-09-11T19:58:42.661284+00:00", "trade", 6.015, 216.0]
["2026-09-11T19:58:42.661934+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:42.662762+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:42.695836+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:58:42.695906+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:42.923081+00:00", "trade", 6.0329, 58.0]
["2026-09-11T19:58:43.521057+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:43.521127+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:43.590817+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:43.634592+00:00", "trade", 6.015, 95.0]
["2026-09-11T19:58:43.712369+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:43.937993+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:43.938449+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:45.059526+00:00", "trade", 6.029, 100.0]
["2026-09-11T19:58:45.121660+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:45.122435+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:45.123374+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:45.124134+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:45.124547+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:45.261824+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:45.297438+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:45.382310+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:45.590595+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:45.711653+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:45.711719+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:58:45.801641+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.153292+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.153347+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.284243+00:00", "trade", 6.0242, 100.0]
["2026-09-11T19:58:46.393283+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.394314+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:58:46.398119+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.400821+00:00", "trade", 6.015, 600.0]
["2026-09-11T19:58:46.533593+00:00", "trade", 6.0241, 100.0]
["2026-09-11T19:58:46.539761+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.665840+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.798090+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.808058+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:46.986283+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:47.021370+00:00", "trade", 6.0144, 100.0]
["2026-09-11T19:58:47.179085+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:47.179556+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:47.216108+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:47.216134+00:00", "trade", 6.015, 1558.0]
["2026-09-11T19:58:47.216137+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:47.216140+00:00", "trade", 6.015, 642.0]
["2026-09-11T19:58:47.591410+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:47.709471+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:58:48.160388+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:48.160435+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:48.160489+00:00", "trade", 6.02, 532.0]
["2026-09-11T19:58:48.436664+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:48.971884+00:00", "trade", 6.024, 200.0]
["2026-09-11T19:58:49.148160+00:00", "trade", 6.024, 100.0]
["2026-09-11T19:58:49.162002+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:49.162522+00:00", "trade", 6.015, 30.0]
["2026-09-11T19:58:49.170297+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:49.170423+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:49.593157+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:49.733732+00:00", "trade", 6.015, 5.0]
["2026-09-11T19:58:49.758764+00:00", "trade", 6.0289, 107.0]
["2026-09-11T19:58:49.770308+00:00", "trade", 6.0289, 96.0]
["2026-09-11T19:58:49.770659+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:49.776362+00:00", "trade", 6.0289, 6.0]
["2026-09-11T19:58:49.853886+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:58:50.056789+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.056854+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.105400+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.191980+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.192031+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.202942+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.232452+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.298682+00:00", "trade", 6.0148, 6.0]
["2026-09-11T19:58:50.299774+00:00", "trade", 6.015, 9.0]
["2026-09-11T19:58:50.299822+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:50.300098+00:00", "trade", 6.015, 3.0]
["2026-09-11T19:58:50.326119+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.326182+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:50.422360+00:00", "trade", 6.0313, 500.0]
["2026-09-11T19:58:50.788944+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:50.844169+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:50.845423+00:00", "trade", 6.015, 3.0]
["2026-09-11T19:58:51.593872+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:51.597219+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:51.715767+00:00", "trade", 6.015, 27.0]
["2026-09-11T19:58:51.715833+00:00", "trade", 6.015, 128.0]
["2026-09-11T19:58:52.516044+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.233426+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:58:53.311339+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.317127+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.318375+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.318426+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.318451+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.320851+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.323558+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.443663+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.523666+00:00", "trade", 6.015, 1906.0]
["2026-09-11T19:58:53.523666+00:00", "trade", 6.015, 1000.0]
["2026-09-11T19:58:53.524029+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.524051+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:53.524475+00:00", "trade", 6.02, 86.0]
["2026-09-11T19:58:53.528704+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:53.528704+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:53.528707+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:53.528707+00:00", "trade", 6.015, 227.0]
["2026-09-11T19:58:53.528720+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.529079+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:53.529136+00:00", "trade", 6.015, 27.0]
["2026-09-11T19:58:53.529209+00:00", "trade", 6.015, 900.0]
["2026-09-11T19:58:53.529215+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:53.529263+00:00", "trade", 6.015, 700.0]
["2026-09-11T19:58:53.529263+00:00", "trade", 6.015, 673.0]
["2026-09-11T19:58:53.529302+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:53.529317+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.529548+00:00", "trade", 6.015, 10.0]
["2026-09-11T19:58:53.529548+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:53.529729+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:53.529786+00:00", "trade", 6.015, 23.0]
["2026-09-11T19:58:53.529813+00:00", "trade", 6.015, 800.0]
["2026-09-11T19:58:53.529822+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:53.530069+00:00", "trade", 6.02, 10.0]
["2026-09-11T19:58:53.530069+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:53.530072+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:53.530530+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.530541+00:00", "trade", 6.02, 30.0]
["2026-09-11T19:58:53.530658+00:00", "trade", 6.015, 30.0]
["2026-09-11T19:58:53.530989+00:00", "trade", 6.02, 50.0]
["2026-09-11T19:58:53.531066+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.531136+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.531142+00:00", "trade", 6.015, 50.0]
["2026-09-11T19:58:53.531178+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:53.531395+00:00", "trade", 6.02, 169.0]
["2026-09-11T19:58:53.531549+00:00", "trade", 6.015, 169.0]
["2026-09-11T19:58:53.531834+00:00", "trade", 6.02, 170.0]
["2026-09-11T19:58:53.531990+00:00", "trade", 6.015, 170.0]
["2026-09-11T19:58:53.532396+00:00", "trade", 6.015, 49.0]
["2026-09-11T19:58:53.533398+00:00", "trade", 6.02, 49.0]
["2026-09-11T19:58:53.533491+00:00", "trade", 6.02, 32.0]
["2026-09-11T19:58:53.533551+00:00", "trade", 6.02, 11.0]
["2026-09-11T19:58:53.533966+00:00", "trade", 6.015, 32.0]
["2026-09-11T19:58:53.534384+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.535993+00:00", "trade", 6.02, 400.0]
["2026-09-11T19:58:53.536288+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.538513+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:58:53.544894+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.545646+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.547865+00:00", "trade", 6.015, 399.0]
["2026-09-11T19:58:53.565018+00:00", "trade", 6.0327, 100.0]
["2026-09-11T19:58:53.589472+00:00", "trade", 6.015, 247.0]
["2026-09-11T19:58:53.623007+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:53.623519+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:53.630739+00:00", "trade", 6.015, 354.0]
["2026-09-11T19:58:53.681488+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:53.681578+00:00", "trade", 6.015, 4.0]
["2026-09-11T19:58:53.681948+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:53.681966+00:00", "trade", 6.015, 700.0]
["2026-09-11T19:58:53.681966+00:00", "trade", 6.015, 673.0]
["2026-09-11T19:58:53.681990+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:58:53.682116+00:00", "trade", 6.015, 800.0]
["2026-09-11T19:58:53.682194+00:00", "trade", 6.015, 500.0]
["2026-09-11T19:58:53.721110+00:00", "trade", 6.015, 78.0]
["2026-09-11T19:58:53.767964+00:00", "trade", 6.015, 247.0]
["2026-09-11T19:58:53.781295+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:58:53.908771+00:00", "trade", 6.0323, 100.0]
["2026-09-11T19:58:54.283518+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:58:54.283522+00:00", "trade", 6.015, 44.0]
["2026-09-11T19:58:54.283522+00:00", "trade", 6.015, 12.0]
["2026-09-11T19:58:54.283524+00:00", "trade", 6.015, 315.0]
["2026-09-11T19:58:54.937218+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:55.598550+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:55.727769+00:00", "trade", 6.015, 39.0]
["2026-09-11T19:58:55.963019+00:00", "trade", 6.015, 90.0]
["2026-09-11T19:58:56.061858+00:00", "trade", 6.015, 205.0]
["2026-09-11T19:58:56.062622+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:56.590256+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:56.625668+00:00", "trade", 6.015, 910.0]
["2026-09-11T19:58:56.882454+00:00", "trade", 6.015, 113.0]
["2026-09-11T19:58:56.918346+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:57.535859+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:57.535859+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:57.535859+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:57.535909+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:57.535916+00:00", "trade", 6.01, 38.0]
["2026-09-11T19:58:57.535944+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:57.535974+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:57.536004+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:57.540661+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:57.545581+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:58:57.553652+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:57.553667+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:58:57.584788+00:00", "trade", 6.015, 600.0]
["2026-09-11T19:58:57.624984+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:57.625616+00:00", "trade", 6.01, 14.0]
["2026-09-11T19:58:57.851539+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:57.860760+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:58.251382+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:58:58.535910+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:58.734534+00:00", "trade", 6.015, 22.0]
["2026-09-11T19:58:59.195827+00:00", "trade", 6.0235, 100.0]
["2026-09-11T19:58:59.820553+00:00", "trade", 6.02, 10000.0]
["2026-09-11T19:58:59.820624+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:58:59.975271+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:00.014219+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:00.050871+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:59:00.056181+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:00.064147+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:00.068315+00:00", "trade", 6.01, 22.0]
["2026-09-11T19:59:00.068387+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:00.083158+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:00.083176+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:00.095311+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:00.908698+00:00", "trade", 6.015, 9.0]
["2026-09-11T19:59:01.221712+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:01.229702+00:00", "trade", 6.0132, 12.0]
["2026-09-11T19:59:01.591302+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:01.591412+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:01.599864+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:02.201607+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:02.287818+00:00", "trade", 6.0279, 102.0]
["2026-09-11T19:59:02.393690+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.394136+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.394139+00:00", "trade", 6.015, 67.0]
["2026-09-11T19:59:02.394139+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.394400+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.394668+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.394932+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:59:02.394938+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.396060+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:59:02.396331+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.397070+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.397311+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:02.569491+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:02.574448+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.026535+00:00", "trade", 6.015, 500.0]
["2026-09-11T19:59:03.030021+00:00", "trade", 6.015, 500.0]
["2026-09-11T19:59:03.039529+00:00", "trade", 6.015, 30.0]
["2026-09-11T19:59:03.045075+00:00", "trade", 6.015, 1000.0]
["2026-09-11T19:59:03.085184+00:00", "trade", 6.015, 50.0]
["2026-09-11T19:59:03.085244+00:00", "trade", 6.015, 15.0]
["2026-09-11T19:59:03.085298+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:03.085301+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:03.085352+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:03.086032+00:00", "trade", 6.015, 12.0]
["2026-09-11T19:59:03.089845+00:00", "trade", 6.0279, 6.0]
["2026-09-11T19:59:03.101311+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:03.101732+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:03.107037+00:00", "trade", 6.015, 900.0]
["2026-09-11T19:59:03.199218+00:00", "trade", 6.01, 128.0]
["2026-09-11T19:59:03.199227+00:00", "trade", 6.01, 991.0]
["2026-09-11T19:59:03.199272+00:00", "trade", 6.01, 597.0]
["2026-09-11T19:59:03.199317+00:00", "trade", 6.01, 800.0]
["2026-09-11T19:59:03.199473+00:00", "trade", 6.01, 15.0]
["2026-09-11T19:59:03.199480+00:00", "trade", 6.01, 159.0]
["2026-09-11T19:59:03.199546+00:00", "trade", 6.01, 991.0]
["2026-09-11T19:59:03.200264+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:03.212726+00:00", "trade", 6.01, 3.0]
["2026-09-11T19:59:03.213574+00:00", "trade", 6.01, 800.0]
["2026-09-11T19:59:03.234886+00:00", "trade", 6.015, 6.0]
["2026-09-11T19:59:03.420634+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.501854+00:00", "trade", 6.015, 3.0]
["2026-09-11T19:59:03.502462+00:00", "trade", 6.015, 90.0]
["2026-09-11T19:59:03.502462+00:00", "trade", 6.01, 897.0]
["2026-09-11T19:59:03.502464+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.502465+00:00", "trade", 6.01, 800.0]
["2026-09-11T19:59:03.502524+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.502544+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.502629+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.502689+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.502717+00:00", "trade", 6.015, 1948.0]
["2026-09-11T19:59:03.502717+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:03.502721+00:00", "trade", 6.01, 6.0]
["2026-09-11T19:59:03.502830+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.503638+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:03.504248+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:03.504539+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.504615+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:03.504619+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.505604+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:03.591906+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:59:03.717440+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.717454+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:59:03.717525+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.792997+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:03.793502+00:00", "trade", 6.01, 800.0]
["2026-09-11T19:59:03.794089+00:00", "trade", 6.01, 800.0]
["2026-09-11T19:59:03.803937+00:00", "trade", 6.01, 454.0]
["2026-09-11T19:59:03.873310+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:03.873360+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.266685+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.267591+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:04.267662+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.267717+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.284139+00:00", "trade", 6.0274, 190.0]
["2026-09-11T19:59:04.336681+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.351607+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.352549+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:04.366400+00:00", "trade", 6.01, 93.0]
["2026-09-11T19:59:04.366454+00:00", "trade", 6.01, 82.0]
["2026-09-11T19:59:04.366508+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:04.366556+00:00", "trade", 6.01, 6.0]
["2026-09-11T19:59:04.366592+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.366610+00:00", "trade", 6.01, 17.0]
["2026-09-11T19:59:04.366658+00:00", "trade", 6.01, 12.0]
["2026-09-11T19:59:04.366667+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:04.366854+00:00", "trade", 6.01, 14.0]
["2026-09-11T19:59:04.367137+00:00", "trade", 6.01, 22.0]
["2026-09-11T19:59:04.367756+00:00", "trade", 6.01, 78.0]
["2026-09-11T19:59:04.381481+00:00", "trade", 6.01, 75.0]
["2026-09-11T19:59:04.381490+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:04.502525+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.504608+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:04.673216+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.673246+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.673270+00:00", "trade", 6.01, 294.0]
["2026-09-11T19:59:04.673273+00:00", "trade", 6.01, 52.0]
["2026-09-11T19:59:04.673273+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:04.673276+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:04.673279+00:00", "trade", 6.01, 512.0]
["2026-09-11T19:59:04.673342+00:00", "trade", 6.01, 490.0]
["2026-09-11T19:59:04.771274+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:04.773059+00:00", "trade", 6.015, 36.0]
["2026-09-11T19:59:04.888813+00:00", "trade", 6.015, 13.0]
["2026-09-11T19:59:05.127605+00:00", "trade", 6.01, 23.0]
["2026-09-11T19:59:05.127608+00:00", "trade", 6.01, 1000.0]
["2026-09-11T19:59:05.127611+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:05.127614+00:00", "trade", 6.01, 500.0]
["2026-09-11T19:59:05.127614+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:59:05.127617+00:00", "trade", 6.01, 35.0]
["2026-09-11T19:59:05.127617+00:00", "trade", 6.01, 500.0]
["2026-09-11T19:59:05.127620+00:00", "trade", 6.01, 1200.0]
["2026-09-11T19:59:05.127620+00:00", "trade", 6.01, 1500.0]
["2026-09-11T19:59:05.127623+00:00", "trade", 6.01, 414.0]
["2026-09-11T19:59:05.127676+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:05.127751+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:05.127815+00:00", "trade", 6.01, 900.0]
["2026-09-11T19:59:05.127818+00:00", "trade", 6.01, 354.0]
["2026-09-11T19:59:05.127851+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.127851+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.127984+00:00", "trade", 6.01, 70.0]
["2026-09-11T19:59:05.127993+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.127993+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.127999+00:00", "trade", 6.01, 211.0]
["2026-09-11T19:59:05.127999+00:00", "trade", 6.01, 13.0]
["2026-09-11T19:59:05.128158+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:05.128161+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.128170+00:00", "trade", 6.01, 98.0]
["2026-09-11T19:59:05.128237+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:05.128522+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.128579+00:00", "trade", 6.01, 818.0]
["2026-09-11T19:59:05.129042+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.130215+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.131358+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.136076+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:05.136076+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:05.146634+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:05.155430+00:00", "trade", 6.01, 7.0]
["2026-09-11T19:59:05.155484+00:00", "trade", 6.01, 18.0]
["2026-09-11T19:59:05.155538+00:00", "trade", 6.01, 9.0]
["2026-09-11T19:59:05.155586+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:05.155637+00:00", "trade", 6.01, 39.0]
["2026-09-11T19:59:05.155688+00:00", "trade", 6.01, 26.0]
["2026-09-11T19:59:05.538742+00:00", "trade", 6.01, 30.0]
["2026-09-11T19:59:05.538742+00:00", "trade", 6.01, 155.0]
["2026-09-11T19:59:05.539136+00:00", "trade", 6.01, 199.0]
["2026-09-11T19:59:05.539274+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:05.539518+00:00", "trade", 6.015, 3.0]
["2026-09-11T19:59:05.952579+00:00", "trade", 6.01, 70.0]
["2026-09-11T19:59:06.057784+00:00", "trade", 6.01, 120.0]
["2026-09-11T19:59:06.058326+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:06.062917+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.095704+00:00", "trade", 6.01, 3.0]
["2026-09-11T19:59:06.096231+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.110097+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:06.127678+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:06.128636+00:00", "trade", 6.01, 896.0]
["2026-09-11T19:59:06.129144+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.202651+00:00", "trade", 6.01, 490.0]
["2026-09-11T19:59:06.215272+00:00", "trade", 6.01, 395.0]
["2026-09-11T19:59:06.215450+00:00", "trade", 6.01, 384.0]
["2026-09-11T19:59:06.215450+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:59:06.215455+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:59:06.215455+00:00", "trade", 6.01, 53.0]
["2026-09-11T19:59:06.215461+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:59:06.215461+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:06.215464+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.215468+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:59:06.215468+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.215471+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215473+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.215473+00:00", "trade", 6.01, 700.0]
["2026-09-11T19:59:06.215478+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:06.215480+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.215482+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215485+00:00", "trade", 6.01, 72.0]
["2026-09-11T19:59:06.215485+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215489+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215491+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:06.215492+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215495+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.215498+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215501+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:06.215503+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:59:06.215503+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:06.215503+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215503+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215511+00:00", "trade", 6.01, 500.0]
["2026-09-11T19:59:06.215511+00:00", "trade", 6.01, 25.0]
["2026-09-11T19:59:06.215511+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215517+00:00", "trade", 6.01, 24.0]
["2026-09-11T19:59:06.215517+00:00", "trade", 6.01, 700.0]
["2026-09-11T19:59:06.215517+00:00", "trade", 6.01, 187.0]
["2026-09-11T19:59:06.215522+00:00", "trade", 6.01, 25.0]
["2026-09-11T19:59:06.215522+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.215522+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:06.215525+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215525+00:00", "trade", 6.01, 108.0]
["2026-09-11T19:59:06.215527+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215531+00:00", "trade", 6.01, 48.0]
["2026-09-11T19:59:06.215531+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215535+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:06.215535+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:59:06.215539+00:00", "trade", 6.01, 360.0]
["2026-09-11T19:59:06.215539+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215539+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215543+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.215543+00:00", "trade", 6.01, 678.0]
["2026-09-11T19:59:06.215543+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:06.215543+00:00", "trade", 6.01, 30.0]
["2026-09-11T19:59:06.215546+00:00", "trade", 6.01, 22.0]
["2026-09-11T19:59:06.215546+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215546+00:00", "trade", 6.01, 12.0]
["2026-09-11T19:59:06.215546+00:00", "trade", 6.01, 12.0]
["2026-09-11T19:59:06.215551+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:06.215637+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:06.215642+00:00", "trade", 6.01, 5.0]
["2026-09-11T19:59:06.215645+00:00", "trade", 6.01, 515.0]
["2026-09-11T19:59:06.215648+00:00", "trade", 6.01, 25.0]
["2026-09-11T19:59:06.215651+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215651+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215657+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215657+00:00", "trade", 6.01, 16.0]
["2026-09-11T19:59:06.215657+00:00", "trade", 6.01, 259.0]
["2026-09-11T19:59:06.215657+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:59:06.215660+00:00", "trade", 6.01, 2100.0]
["2026-09-11T19:59:06.215660+00:00", "trade", 6.01, 128.0]
["2026-09-11T19:59:06.215663+00:00", "trade", 6.01, 500.0]
["2026-09-11T19:59:06.215663+00:00", "trade", 6.01, 913.0]
["2026-09-11T19:59:06.215666+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215666+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215692+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:06.215692+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:06.215752+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:06.215759+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215782+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215782+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215797+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215802+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215827+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215827+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215827+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215921+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.215952+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215952+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215958+00:00", "trade", 6.01, 89.0]
["2026-09-11T19:59:06.215958+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:06.215960+00:00", "trade", 6.01, 21.0]
["2026-09-11T19:59:06.215963+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:59:06.215963+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215973+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215973+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215973+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.215975+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:06.216072+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.216073+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.216073+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.216078+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.216087+00:00", "trade", 6.01, 91.0]
["2026-09-11T19:59:06.216087+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:59:06.216132+00:00", "trade", 6.01, 900.0]
["2026-09-11T19:59:06.216133+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.216163+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:06.216183+00:00", "trade", 6.01, 246.0]
["2026-09-11T19:59:06.216186+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.216188+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216189+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:06.216208+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216233+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216233+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216258+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216282+00:00", "trade", 6.01, 3.0]
["2026-09-11T19:59:06.216323+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216331+00:00", "trade", 6.01, 1200.0]
["2026-09-11T19:59:06.216331+00:00", "trade", 6.01, 700.0]
["2026-09-11T19:59:06.216333+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216336+00:00", "trade", 6.01, 500.0]
["2026-09-11T19:59:06.216339+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216441+00:00", "trade", 6.01, 207.0]
["2026-09-11T19:59:06.216479+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216479+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216484+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216494+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216514+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216524+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216529+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216574+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216579+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216579+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216601+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:06.216624+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216649+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216649+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216654+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216685+00:00", "trade", 6.01, 25.0]
["2026-09-11T19:59:06.216709+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216814+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.216935+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:06.217160+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.217165+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.217184+00:00", "trade", 6.005, 96.0]
["2026-09-11T19:59:06.217283+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:06.217316+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:06.217461+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.217852+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.220042+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.221691+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.221721+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.227405+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:06.230783+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.230818+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.230838+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.232118+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:06.235118+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.235178+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.245543+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.316241+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.363909+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.364029+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.379143+00:00", "trade", 6.005, 1000.0]
["2026-09-11T19:59:06.394603+00:00", "trade", 6.005, 579.0]
["2026-09-11T19:59:06.394621+00:00", "trade", 6.005, 821.0]
["2026-09-11T19:59:06.395599+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.476978+00:00", "trade", 6.005, 379.0]
["2026-09-11T19:59:06.476981+00:00", "trade", 6.005, 621.0]
["2026-09-11T19:59:06.619074+00:00", "trade", 6.005, 1000.0]
["2026-09-11T19:59:06.657732+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.802787+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.803304+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.803369+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.855643+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.888646+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:06.933099+00:00", "trade", 6.005, 179.0]
["2026-09-11T19:59:07.028485+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:59:07.028663+00:00", "trade", 6.005, 583.0]
["2026-09-11T19:59:07.032117+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:07.033029+00:00", "trade", 6.005, 344.0]
["2026-09-11T19:59:07.033624+00:00", "trade", 6.005, 556.0]
["2026-09-11T19:59:07.037520+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:07.041013+00:00", "trade", 6.005, 371.0]
["2026-09-11T19:59:07.078934+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:07.079077+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:59:07.083775+00:00", "trade", 6.005, 700.0]
["2026-09-11T19:59:07.086210+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:07.086896+00:00", "trade", 6.005, 129.0]
["2026-09-11T19:59:07.188008+00:00", "trade", 6.005, 1000.0]
["2026-09-11T19:59:07.448668+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:07.448701+00:00", "trade", 6.0, 69.0]
["2026-09-11T19:59:07.592385+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:07.735088+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:08.245486+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:08.449888+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:08.450234+00:00", "trade", 6.005, 8.0]
["2026-09-11T19:59:08.741073+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:08.741127+00:00", "trade", 6.0, 20.0]
["2026-09-11T19:59:08.741200+00:00", "trade", 6.0, 56.0]
["2026-09-11T19:59:08.741248+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:08.741299+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:08.741362+00:00", "trade", 6.0, 22.0]
["2026-09-11T19:59:08.741569+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:59:08.741789+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:08.858858+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:08.859325+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:08.945775+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:09.056523+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:09.072095+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:09.072150+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:09.075248+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:09.252577+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:09.297777+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:09.308350+00:00", "trade", 6.005, 4.0]
["2026-09-11T19:59:09.397458+00:00", "trade", 6.0, 29.0]
["2026-09-11T19:59:09.397548+00:00", "trade", 6.0, 54.0]
["2026-09-11T19:59:09.397822+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:09.479864+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:09.808640+00:00", "trade", 6.005, 7.0]
["2026-09-11T19:59:10.230579+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:59:10.329538+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:10.481690+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:10.746106+00:00", "trade", 6.0, 24.0]
["2026-09-11T19:59:10.746560+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:10.944019+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:11.300666+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:12.256927+00:00", "trade", 6.005, 10.0]
["2026-09-11T19:59:12.257928+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:12.262776+00:00", "trade", 6.0, 38.0]
["2026-09-11T19:59:12.263194+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:12.593820+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:12.658864+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:12.828202+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:12.899456+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:12.899471+00:00", "trade", 6.0, 665.0]
["2026-09-11T19:59:12.899471+00:00", "trade", 6.0, 235.0]
["2026-09-11T19:59:12.899511+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:12.899516+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:12.899521+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:12.899611+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:13.251402+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:13.513343+00:00", "trade", 6.005, 21.0]
["2026-09-11T19:59:13.612365+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:14.095638+00:00", "trade", 6.005, 1.0]
["2026-09-11T19:59:14.592384+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:14.666450+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:14.666511+00:00", "trade", 6.0, 99.0]
["2026-09-11T19:59:14.666536+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:59:14.666794+00:00", "trade", 6.0, 27.0]
["2026-09-11T19:59:14.667143+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:59:14.667380+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:14.673172+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:14.673268+00:00", "trade", 6.0, 27.0]
["2026-09-11T19:59:14.673341+00:00", "trade", 6.0, 73.0]
["2026-09-11T19:59:14.673605+00:00", "trade", 6.0, 8.0]
["2026-09-11T19:59:14.673686+00:00", "trade", 6.0, 12.0]
["2026-09-11T19:59:14.675578+00:00", "trade", 6.005, 4.0]
["2026-09-11T19:59:14.716534+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:14.716791+00:00", "trade", 6.0237, 12.0]
["2026-09-11T19:59:15.058567+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.152876+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.152936+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.154619+00:00", "trade", 6.005, 70.0]
["2026-09-11T19:59:15.214833+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.214894+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.214899+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.214974+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.220096+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.220112+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:15.250710+00:00", "trade", 6.0237, 138.0]
["2026-09-11T19:59:15.253952+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.257319+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.293666+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.316851+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.405933+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.479644+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:15.479713+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.690388+00:00", "trade", 6.0236, 193.0]
["2026-09-11T19:59:15.717253+00:00", "trade", 6.005, 3.0]
["2026-09-11T19:59:15.872687+00:00", "trade", 6.0, 10.0]
["2026-09-11T19:59:15.873105+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:15.956586+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.959017+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:15.959034+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:16.028680+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:59:16.206626+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:16.713756+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:17.165805+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:17.204878+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:17.321390+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:17.596792+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:17.604316+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:17.604491+00:00", "trade", 6.0, 57.0]
["2026-09-11T19:59:17.604508+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:17.604508+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:17.656370+00:00", "trade", 6.005, 400.0]
["2026-09-11T19:59:17.994503+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:17.994602+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:17.995017+00:00", "trade", 6.005, 55.0]
["2026-09-11T19:59:17.995068+00:00", "trade", 6.005, 69.0]
["2026-09-11T19:59:18.769273+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:59:19.257381+00:00", "trade", 6.005, 3.0]
["2026-09-11T19:59:19.257907+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:19.258373+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:19.896670+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:20.017031+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:20.333753+00:00", "trade", 6.005, 4.0]
["2026-09-11T19:59:20.333824+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:20.337919+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:20.337981+00:00", "trade", 6.0, 82.0]
["2026-09-11T19:59:20.338501+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:59:20.424897+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:20.488522+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:21.220034+00:00", "trade", 6.0, 21.0]
["2026-09-11T19:59:21.220216+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:21.220281+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:21.284240+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.284267+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.284293+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:21.284676+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.309596+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.310459+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.466792+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:21.471690+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:21.472343+00:00", "trade", 6.0, 5.0]
["2026-09-11T19:59:21.594225+00:00", "trade", 6.005, 70.0]
["2026-09-11T19:59:21.594229+00:00", "trade", 6.005, 28.0]
["2026-09-11T19:59:21.605644+00:00", "trade", 6.005, 12.0]
["2026-09-11T19:59:21.605710+00:00", "trade", 6.005, 138.0]
["2026-09-11T19:59:21.606293+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.606293+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:21.606416+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.606416+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:21.606443+00:00", "trade", 6.005, 150.0]
["2026-09-11T19:59:21.606757+00:00", "trade", 6.005, 15.0]
["2026-09-11T19:59:21.606757+00:00", "trade", 6.005, 10.0]
["2026-09-11T19:59:21.606759+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:59:21.606762+00:00", "trade", 6.005, 273.0]
["2026-09-11T19:59:21.606840+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.607003+00:00", "trade", 6.005, 127.0]
["2026-09-11T19:59:21.607027+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.607035+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:21.607225+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:59:21.607255+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:21.607358+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.607439+00:00", "trade", 6.005, 800.0]
["2026-09-11T19:59:21.607493+00:00", "trade", 6.005, 56.0]
["2026-09-11T19:59:21.607631+00:00", "trade", 6.005, 312.0]
["2026-09-11T19:59:21.607694+00:00", "trade", 6.005, 15.0]
["2026-09-11T19:59:21.607752+00:00", "trade", 6.005, 48.0]
["2026-09-11T19:59:21.608365+00:00", "trade", 6.005, 80.0]
["2026-09-11T19:59:21.608434+00:00", "trade", 6.005, 18.0]
["2026-09-11T19:59:21.608753+00:00", "trade", 6.005, 600.0]
["2026-09-11T19:59:21.608897+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.608982+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.609959+00:00", "trade", 6.005, 17.0]
["2026-09-11T19:59:21.621123+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:21.659096+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.659366+00:00", "trade", 6.005, 800.0]
["2026-09-11T19:59:21.659463+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:21.665708+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.681123+00:00", "trade", 6.005, 400.0]
["2026-09-11T19:59:21.732963+00:00", "trade", 6.005, 10.0]
["2026-09-11T19:59:21.751382+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.752462+00:00", "trade", 6.005, 67.0]
["2026-09-11T19:59:21.945006+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:21.946107+00:00", "trade", 6.005, 44.0]
["2026-09-11T19:59:21.946690+00:00", "trade", 6.005, 25.0]
["2026-09-11T19:59:22.186793+00:00", "trade", 6.005, 28.0]
["2026-09-11T19:59:22.187226+00:00", "trade", 6.005, 65.0]
["2026-09-11T19:59:22.188197+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:22.188642+00:00", "trade", 6.005, 32.0]
["2026-09-11T19:59:22.236444+00:00", "trade", 6.005, 54.0]
["2026-09-11T19:59:22.385198+00:00", "trade", 6.005, 28.0]
["2026-09-11T19:59:22.385550+00:00", "trade", 6.005, 16.0]
["2026-09-11T19:59:22.386206+00:00", "trade", 6.005, 17.0]
["2026-09-11T19:59:22.595885+00:00", "trade", 6.005, 33.0]
["2026-09-11T19:59:22.596294+00:00", "trade", 6.005, 43.0]
["2026-09-11T19:59:22.597365+00:00", "trade", 6.005, 39.0]
["2026-09-11T19:59:23.205599+00:00", "trade", 6.005, 41.0]
["2026-09-11T19:59:23.206059+00:00", "trade", 6.005, 45.0]
["2026-09-11T19:59:23.294611+00:00", "trade", 6.005, 25.0]
["2026-09-11T19:59:23.294875+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:23.295050+00:00", "trade", 6.005, 1.0]
["2026-09-11T19:59:23.295074+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:23.295161+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:23.295375+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:23.318611+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:23.455556+00:00", "trade", 6.005, 40.0]
["2026-09-11T19:59:23.456245+00:00", "trade", 6.005, 39.0]
["2026-09-11T19:59:23.579700+00:00", "trade", 6.0123, 15.0]
["2026-09-11T19:59:23.597938+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:23.599442+00:00", "trade", 6.005, 16.0]
["2026-09-11T19:59:23.599743+00:00", "trade", 6.005, 40.0]
["2026-09-11T19:59:24.003311+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:24.004406+00:00", "trade", 6.005, 28.0]
["2026-09-11T19:59:24.004905+00:00", "trade", 6.005, 27.0]
["2026-09-11T19:59:24.076896+00:00", "trade", 6.005, 427.0]
["2026-09-11T19:59:24.077978+00:00", "trade", 6.005, 10.0]
["2026-09-11T19:59:24.302477+00:00", "trade", 6.005, 12.0]
["2026-09-11T19:59:24.303090+00:00", "trade", 6.005, 24.0]
["2026-09-11T19:59:24.666179+00:00", "trade", 6.005, 24.0]
["2026-09-11T19:59:24.666748+00:00", "trade", 6.005, 10.0]
["2026-09-11T19:59:24.674903+00:00", "trade", 6.005, 500.0]
["2026-09-11T19:59:24.720916+00:00", "trade", 6.01, 109.0]
["2026-09-11T19:59:24.721697+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:24.722365+00:00", "trade", 6.005, 20.0]
["2026-09-11T19:59:24.728761+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:25.462622+00:00", "trade", 6.005, 52.0]
["2026-09-11T19:59:25.463708+00:00", "trade", 6.005, 31.0]
["2026-09-11T19:59:25.464243+00:00", "trade", 6.005, 27.0]
["2026-09-11T19:59:25.484650+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:25.485663+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:25.489127+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:25.544564+00:00", "trade", 6.0118, 20.0]
["2026-09-11T19:59:25.595622+00:00", "trade", 6.005, 28.0]
["2026-09-11T19:59:25.598347+00:00", "trade", 6.005, 5.0]
["2026-09-11T19:59:25.599940+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:25.599967+00:00", "trade", 6.005, 1.0]
["2026-09-11T19:59:25.609286+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:25.609867+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:25.610101+00:00", "trade", 6.005, 187.0]
["2026-09-11T19:59:25.610598+00:00", "trade", 6.005, 96.0]
["2026-09-11T19:59:25.696564+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:25.697633+00:00", "trade", 6.005, 33.0]
["2026-09-11T19:59:25.940187+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:25.941269+00:00", "trade", 6.005, 39.0]
["2026-09-11T19:59:25.992147+00:00", "trade", 6.023, 10.0]
["2026-09-11T19:59:26.025361+00:00", "trade", 6.023, 144.0]
["2026-09-11T19:59:26.436889+00:00", "trade", 6.005, 74.0]
["2026-09-11T19:59:26.444275+00:00", "trade", 6.005, 26.0]
["2026-09-11T19:59:27.689062+00:00", "trade", 6.005, 57.0]
["2026-09-11T19:59:27.689318+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:28.013345+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.014117+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.417727+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:28.854016+00:00", "trade", 6.01, 2100.0]
["2026-09-11T19:59:28.855155+00:00", "trade", 6.005, 1.0]
["2026-09-11T19:59:28.857775+00:00", "trade", 6.01, 115.0]
["2026-09-11T19:59:28.861477+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:28.905523+00:00", "trade", 6.01, 900.0]
["2026-09-11T19:59:28.905523+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:28.905525+00:00", "trade", 6.01, 600.0]
["2026-09-11T19:59:28.905525+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.905580+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.905603+00:00", "trade", 6.01, 343.0]
["2026-09-11T19:59:28.905610+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.905635+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.905635+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.905886+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.905913+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:28.906184+00:00", "trade", 6.005, 68.0]
["2026-09-11T19:59:28.906184+00:00", "trade", 6.005, 10.0]
["2026-09-11T19:59:28.912111+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.912166+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:28.923800+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:28.932731+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:28.956075+00:00", "trade", 6.005, 232.0]
["2026-09-11T19:59:29.299100+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:29.594833+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:29.594974+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:29.610596+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:29.905582+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.014255+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.111431+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.321530+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.321661+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.321675+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:30.333833+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:30.374065+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.392376+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:30.405758+00:00", "trade", 6.01, 4800.0]
["2026-09-11T19:59:30.482822+00:00", "trade", 6.005, 49.0]
["2026-09-11T19:59:30.483760+00:00", "trade", 6.005, 68.0]
["2026-09-11T19:59:30.494408+00:00", "trade", 6.005, 436.0]
["2026-09-11T19:59:30.494472+00:00", "trade", 6.005, 364.0]
["2026-09-11T19:59:30.604088+00:00", "trade", 6.005, 3.0]
["2026-09-11T19:59:30.605068+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:30.605072+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:30.605159+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:30.605604+00:00", "trade", 6.005, 158.0]
["2026-09-11T19:59:30.919101+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.919114+00:00", "trade", 6.01, 72.0]
["2026-09-11T19:59:30.919123+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:30.919171+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:30.919180+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:30.919309+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:30.919646+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:30.919685+00:00", "trade", 6.01, 95.0]
["2026-09-11T19:59:30.919687+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.919742+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.919932+00:00", "trade", 6.01, 12.0]
["2026-09-11T19:59:30.920028+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:30.920175+00:00", "trade", 6.01, 9.0]
["2026-09-11T19:59:30.925230+00:00", "trade", 6.01, 228.0]
["2026-09-11T19:59:30.951660+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:31.032122+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:31.219122+00:00", "trade", 6.005, 34.0]
["2026-09-11T19:59:31.608148+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:31.718645+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:31.919739+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:32.469394+00:00", "trade", 6.005, 20.0]
["2026-09-11T19:59:32.935436+00:00", "trade", 6.0207, 89.0]
["2026-09-11T19:59:32.943534+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:32.945376+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:32.946313+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:32.949187+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:32.955015+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:33.060897+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:33.061817+00:00", "trade", 6.01, 98.0]
["2026-09-11T19:59:33.068511+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:33.299617+00:00", "trade", 6.005, 300.0]
["2026-09-11T19:59:33.325123+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:33.325123+00:00", "trade", 6.01, 97.0]
["2026-09-11T19:59:33.325124+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:33.325126+00:00", "trade", 6.01, 203.0]
["2026-09-11T19:59:33.325179+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:33.332496+00:00", "trade", 6.01, 4700.0]
["2026-09-11T19:59:33.360243+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:33.405711+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:33.427612+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:33.896998+00:00", "trade", 6.01, 97.0]
["2026-09-11T19:59:34.325180+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:34.402607+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:34.601921+00:00", "trade", 6.0, 4.0]
["2026-09-11T19:59:34.669046+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:34.792941+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:35.000084+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:35.001182+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:35.004779+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:35.011687+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:35.012415+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:35.016294+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:35.017686+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:35.018835+00:00", "trade", 6.005, 200.0]
["2026-09-11T19:59:35.019566+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:35.023469+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:35.298247+00:00", "trade", 6.005, 17.0]
["2026-09-11T19:59:35.450598+00:00", "trade", 6.0205, 8.0]
["2026-09-11T19:59:35.591287+00:00", "trade", 6.005, 1.0]
["2026-09-11T19:59:35.897240+00:00", "trade", 6.005, 24.0]
["2026-09-11T19:59:36.293522+00:00", "trade", 6.005, 293.0]
["2026-09-11T19:59:36.602245+00:00", "trade", 6.005, 2.0]
["2026-09-11T19:59:36.602338+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:36.602477+00:00", "trade", 6.005, 193.0]
["2026-09-11T19:59:36.956639+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:36.961401+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:36.968933+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:37.140287+00:00", "trade", 6.01, 39.0]
["2026-09-11T19:59:37.140359+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.140410+00:00", "trade", 6.01, 134.0]
["2026-09-11T19:59:37.147880+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:37.304047+00:00", "trade", 6.01, 48.0]
["2026-09-11T19:59:37.371010+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.417804+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:37.515711+00:00", "trade", 6.01, 2104.0]
["2026-09-11T19:59:37.515713+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.515714+00:00", "trade", 6.01, 896.0]
["2026-09-11T19:59:37.515768+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.515833+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.517428+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.570236+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:37.570381+00:00", "trade", 6.01, 166.0]
["2026-09-11T19:59:37.570417+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.570450+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.573878+00:00", "trade", 6.01, 11.0]
["2026-09-11T19:59:37.573881+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.573881+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:37.573899+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.573905+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.573908+00:00", "trade", 6.01, 923.0]
["2026-09-11T19:59:37.574055+00:00", "trade", 6.01, 1008.0]
["2026-09-11T19:59:37.574057+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574067+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574068+00:00", "trade", 6.01, 546.0]
["2026-09-11T19:59:37.574077+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574152+00:00", "trade", 6.01, 147.0]
["2026-09-11T19:59:37.574167+00:00", "trade", 6.01, 144.0]
["2026-09-11T19:59:37.574167+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:37.574167+00:00", "trade", 6.01, 33.0]
["2026-09-11T19:59:37.574170+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:59:37.574174+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:59:37.574174+00:00", "trade", 6.01, 368.0]
["2026-09-11T19:59:37.574176+00:00", "trade", 6.01, 1303.0]
["2026-09-11T19:59:37.574179+00:00", "trade", 6.01, 273.0]
["2026-09-11T19:59:37.574189+00:00", "trade", 6.01, 77.0]
["2026-09-11T19:59:37.574194+00:00", "trade", 6.01, 60.0]
["2026-09-11T19:59:37.574194+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574197+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:59:37.574200+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:37.574200+00:00", "trade", 6.01, 51.0]
["2026-09-11T19:59:37.574203+00:00", "trade", 6.01, 149.0]
["2026-09-11T19:59:37.574206+00:00", "trade", 6.01, 156.0]
["2026-09-11T19:59:37.574206+00:00", "trade", 6.01, 151.0]
["2026-09-11T19:59:37.574209+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:37.574209+00:00", "trade", 6.01, 73.0]
["2026-09-11T19:59:37.574224+00:00", "trade", 6.01, 27.0]
["2026-09-11T19:59:37.574279+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:59:37.574282+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:59:37.574288+00:00", "trade", 6.01, 67.0]
["2026-09-11T19:59:37.574305+00:00", "trade", 6.01, 4939.0]
["2026-09-11T19:59:37.574308+00:00", "trade", 6.01, 1144.0]
["2026-09-11T19:59:37.574315+00:00", "trade", 6.01, 55.0]
["2026-09-11T19:59:37.574315+00:00", "trade", 6.01, 1200.0]
["2026-09-11T19:59:37.574318+00:00", "trade", 6.01, 31.0]
["2026-09-11T19:59:37.574320+00:00", "trade", 6.01, 8.0]
["2026-09-11T19:59:37.574323+00:00", "trade", 6.01, 1600.0]
["2026-09-11T19:59:37.574323+00:00", "trade", 6.01, 9.0]
["2026-09-11T19:59:37.574329+00:00", "trade", 6.01, 1600.0]
["2026-09-11T19:59:37.574329+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574332+00:00", "trade", 6.01, 16.0]
["2026-09-11T19:59:37.574332+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574336+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574336+00:00", "trade", 6.01, 16.0]
["2026-09-11T19:59:37.574338+00:00", "trade", 6.01, 109.0]
["2026-09-11T19:59:37.574345+00:00", "trade", 6.01, 11.0]
["2026-09-11T19:59:37.574345+00:00", "trade", 6.01, 56.0]
["2026-09-11T19:59:37.574348+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574348+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574350+00:00", "trade", 6.01, 27.0]
["2026-09-11T19:59:37.574350+00:00", "trade", 6.01, 4.0]
["2026-09-11T19:59:37.574350+00:00", "trade", 6.01, 241.0]
["2026-09-11T19:59:37.574354+00:00", "trade", 6.01, 149.0]
["2026-09-11T19:59:37.574354+00:00", "trade", 6.01, 3200.0]
["2026-09-11T19:59:37.574360+00:00", "trade", 6.01, 32.0]
["2026-09-11T19:59:37.574360+00:00", "trade", 6.01, 52.0]
["2026-09-11T19:59:37.574360+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574360+00:00", "trade", 6.01, 700.0]
["2026-09-11T19:59:37.574366+00:00", "trade", 6.01, 30.0]
["2026-09-11T19:59:37.574366+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574366+00:00", "trade", 6.01, 20.0]
["2026-09-11T19:59:37.574366+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574366+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:37.574368+00:00", "trade", 6.01, 811.0]
["2026-09-11T19:59:37.574368+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:37.574371+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574371+00:00", "trade", 6.01, 1554.0]
["2026-09-11T19:59:37.574410+00:00", "trade", 6.01, 5.0]
["2026-09-11T19:59:37.574446+00:00", "trade", 6.01, 273.0]
["2026-09-11T19:59:37.574448+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574503+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574503+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574508+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574518+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574528+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574531+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:37.574600+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574648+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574717+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:37.574718+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574738+00:00", "trade", 6.01, 127.0]
["2026-09-11T19:59:37.574747+00:00", "trade", 6.01, 146.0]
["2026-09-11T19:59:37.574750+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:37.574768+00:00", "trade", 6.01, 273.0]
["2026-09-11T19:59:37.574795+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574798+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574801+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.574849+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.574874+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.575036+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.575087+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.575553+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.575643+00:00", "trade", 6.01, 14.0]
["2026-09-11T19:59:37.575785+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.576061+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.578798+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.601538+00:00", "trade", 6.005, 100.0]
["2026-09-11T19:59:37.632373+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:37.632983+00:00", "trade", 6.01, 178.0]
["2026-09-11T19:59:37.728364+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.728397+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.728400+00:00", "trade", 6.01, 36.0]
["2026-09-11T19:59:37.728587+00:00", "trade", 6.01, 72.0]
["2026-09-11T19:59:37.728593+00:00", "trade", 6.01, 225.0]
["2026-09-11T19:59:37.728593+00:00", "trade", 6.01, 31.0]
["2026-09-11T19:59:37.728593+00:00", "trade", 6.01, 441.0]
["2026-09-11T19:59:37.728594+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728596+00:00", "trade", 6.01, 400.0]
["2026-09-11T19:59:37.728654+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728689+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728739+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728759+00:00", "trade", 6.01, 76.0]
["2026-09-11T19:59:37.728764+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:59:37.728764+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728768+00:00", "trade", 6.01, 344.0]
["2026-09-11T19:59:37.728769+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728770+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.728773+00:00", "trade", 6.01, 11.0]
["2026-09-11T19:59:37.728774+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728794+00:00", "trade", 6.01, 56.0]
["2026-09-11T19:59:37.728794+00:00", "trade", 6.01, 34.0]
["2026-09-11T19:59:37.728905+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728940+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728970+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728980+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.728999+00:00", "trade", 6.01, 64.0]
["2026-09-11T19:59:37.729086+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:59:37.729150+00:00", "quote", 6.0, 6.01]
["2026-09-11T19:59:37.729155+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729160+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729165+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729167+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:59:37.729170+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729170+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729170+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729173+00:00", "trade", 6.01, 473.0]
["2026-09-11T19:59:37.729176+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729176+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729181+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729181+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729181+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729186+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729186+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729186+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729186+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729191+00:00", "trade", 6.01, 118.0]
["2026-09-11T19:59:37.729195+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729203+00:00", "trade", 6.01, 69.0]
["2026-09-11T19:59:37.729203+00:00", "trade", 6.01, 116.0]
["2026-09-11T19:59:37.729205+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729215+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729215+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729220+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729233+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.729239+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.729240+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729245+00:00", "quote", 6.01, 6.01]
["2026-09-11T19:59:37.729272+00:00", "trade", 6.01, 184.0]
["2026-09-11T19:59:37.729275+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.729286+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.729299+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:37.729416+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.729446+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.729501+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.729528+00:00", "trade", 6.01, 7.0]
["2026-09-11T19:59:37.729528+00:00", "trade", 6.01, 927.0]
["2026-09-11T19:59:37.729534+00:00", "trade", 6.01, 22.0]
["2026-09-11T19:59:37.729546+00:00", "trade", 6.01, 66.0]
["2026-09-11T19:59:37.729566+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.729573+00:00", "trade", 6.01, 974.0]
["2026-09-11T19:59:37.729630+00:00", "trade", 6.01, 26.0]
["2026-09-11T19:59:37.729676+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.729753+00:00", "trade", 6.01, 34.0]
["2026-09-11T19:59:37.730027+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.730112+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:59:37.730358+00:00", "trade", 6.015, 11.0]
["2026-09-11T19:59:37.730488+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.730514+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:59:37.730698+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:59:37.730799+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.730848+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:37.730986+00:00", "trade", 6.015, 1.0]
["2026-09-11T19:59:37.731768+00:00", "trade", 6.015, 40.0]
["2026-09-11T19:59:37.732909+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.733265+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.734949+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.740657+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.740718+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.741389+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.741439+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.741484+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.751910+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:37.751913+00:00", "trade", 6.015, 5093.0]
["2026-09-11T19:59:37.753934+00:00", "trade", 6.015, 500.0]
["2026-09-11T19:59:37.756277+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:37.761921+00:00", "trade", 6.015, 788.0]
["2026-09-11T19:59:37.789791+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:37.804224+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.804765+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.804810+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.834385+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:37.973540+00:00", "trade", 6.015, 149.0]
["2026-09-11T19:59:38.040449+00:00", "trade", 6.015, 58.0]
["2026-09-11T19:59:38.089850+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:38.089850+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:38.089859+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:38.090115+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:38.090368+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:38.235087+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:38.370303+00:00", "trade", 6.0107, 57.0]
["2026-09-11T19:59:38.398356+00:00", "trade", 6.02, 45.0]
["2026-09-11T19:59:38.398356+00:00", "trade", 6.02, 55.0]
["2026-09-11T19:59:38.432211+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:38.638882+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:38.716143+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:59:39.107553+00:00", "trade", 6.0194, 81.0]
["2026-09-11T19:59:39.114178+00:00", "trade", 6.015, 681.0]
["2026-09-11T19:59:39.136655+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:39.136698+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:39.136876+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:59:39.136879+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:39.137089+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:39.143627+00:00", "trade", 6.015, 5.0]
["2026-09-11T19:59:39.226028+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:39.226233+00:00", "trade", 6.015, 88.0]
["2026-09-11T19:59:39.226236+00:00", "trade", 6.015, 212.0]
["2026-09-11T19:59:39.226492+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:39.226519+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:39.226612+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:39.226900+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:39.227406+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:39.241651+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:39.283486+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:39.381477+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:39.391751+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:39.461656+00:00", "trade", 6.015, 188.0]
["2026-09-11T19:59:39.851286+00:00", "trade", 6.015, 2.0]
["2026-09-11T19:59:40.082389+00:00", "trade", 6.015, 300.0]
["2026-09-11T19:59:40.197400+00:00", "trade", 6.015, 72.0]
["2026-09-11T19:59:40.294525+00:00", "trade", 6.015, 20.0]
["2026-09-11T19:59:40.994468+00:00", "trade", 6.015, 70.0]
["2026-09-11T19:59:41.022579+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:41.117990+00:00", "trade", 6.015, 308.0]
["2026-09-11T19:59:41.140354+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:41.175995+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:41.177528+00:00", "trade", 6.015, 200.0]
["2026-09-11T19:59:41.301334+00:00", "trade", 6.015, 270.0]
["2026-09-11T19:59:41.301334+00:00", "trade", 6.02, 400.0]
["2026-09-11T19:59:41.301336+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301339+00:00", "trade", 6.02, 330.0]
["2026-09-11T19:59:41.301425+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301430+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301500+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301505+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301519+00:00", "trade", 6.02, 400.0]
["2026-09-11T19:59:41.301529+00:00", "trade", 6.02, 20.0]
["2026-09-11T19:59:41.301534+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301534+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301606+00:00", "trade", 6.02, 16.0]
["2026-09-11T19:59:41.301609+00:00", "trade", 6.02, 1.0]
["2026-09-11T19:59:41.301613+00:00", "trade", 6.02, 492.0]
["2026-09-11T19:59:41.301613+00:00", "trade", 6.02, 1500.0]
["2026-09-11T19:59:41.301615+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301618+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301622+00:00", "trade", 6.03, 2800.0]
["2026-09-11T19:59:41.301622+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:41.301626+00:00", "trade", 6.03, 3202.0]
["2026-09-11T19:59:41.301626+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:59:41.301630+00:00", "trade", 6.03, 1500.0]
["2026-09-11T19:59:41.301630+00:00", "trade", 6.03, 600.0]
["2026-09-11T19:59:41.301633+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:59:41.301633+00:00", "trade", 6.015, 270.0]
["2026-09-11T19:59:41.301636+00:00", "trade", 6.02, 400.0]
["2026-09-11T19:59:41.301636+00:00", "trade", 6.02, 930.0]
["2026-09-11T19:59:41.301672+00:00", "trade", 6.02, 145.0]
["2026-09-11T19:59:41.301685+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301685+00:00", "trade", 6.02, 400.0]
["2026-09-11T19:59:41.301705+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301708+00:00", "trade", 6.015, 100.0]
["2026-09-11T19:59:41.301718+00:00", "trade", 6.02, 72.0]
["2026-09-11T19:59:41.301721+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:59:41.301721+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301723+00:00", "trade", 6.02, 1000.0]
["2026-09-11T19:59:41.301741+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301741+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301760+00:00", "trade", 6.015, 30.0]
["2026-09-11T19:59:41.301791+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301796+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301796+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301796+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301799+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301801+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301802+00:00", "trade", 6.02, 900.0]
["2026-09-11T19:59:41.301802+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:59:41.301826+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301836+00:00", "quote", 6.01, 6.02]
["2026-09-11T19:59:41.301853+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301856+00:00", "quote", 6.01, 6.03]
["2026-09-11T19:59:41.301856+00:00", "quote", 6.01, 6.03]
["2026-09-11T19:59:41.301891+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.301892+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.301931+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.301946+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.301971+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.301976+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.302066+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.302105+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.302142+00:00", "quote", 6.02, 6.02]
["2026-09-11T19:59:41.302196+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.302197+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.302212+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.302223+00:00", "trade", 6.02, 9.0]
["2026-09-11T19:59:41.302227+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.302319+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:59:41.302522+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.302714+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.302853+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.303119+00:00", "trade", 6.02, 21.0]
["2026-09-11T19:59:41.303410+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.303465+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.303700+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.303853+00:00", "trade", 6.02, 77.0]
["2026-09-11T19:59:41.304021+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:41.305515+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.306361+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:41.306361+00:00", "trade", 6.03, 700.0]
["2026-09-11T19:59:41.306362+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.306364+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:59:41.306427+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.306745+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:41.306751+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:41.306751+00:00", "trade", 6.03, 24.0]
["2026-09-11T19:59:41.307133+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.307269+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.308535+00:00", "trade", 6.03, 900.0]
["2026-09-11T19:59:41.314732+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.314797+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.316065+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.316771+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.317157+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.317217+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:41.317222+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:41.317232+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317253+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317273+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317308+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317343+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:59:41.317343+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317358+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317361+00:00", "trade", 6.03, 1100.0]
["2026-09-11T19:59:41.317388+00:00", "trade", 6.03, 142.0]
["2026-09-11T19:59:41.317388+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317388+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317458+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317473+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317484+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:59:41.317513+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317553+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:41.317563+00:00", "trade", 6.03, 20.0]
["2026-09-11T19:59:41.317565+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:41.317568+00:00", "trade", 6.03, 480.0]
["2026-09-11T19:59:41.317578+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:41.317628+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:41.317669+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.317859+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.318389+00:00", "trade", 6.025, 150.0]
["2026-09-11T19:59:41.318810+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:59:41.321097+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.321947+00:00", "trade", 6.025, 927.0]
["2026-09-11T19:59:41.322360+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.322407+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:41.322575+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:41.322885+00:00", "trade", 6.025, 273.0]
["2026-09-11T19:59:41.322933+00:00", "trade", 6.025, 927.0]
["2026-09-11T19:59:41.322986+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.323134+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:41.323201+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:41.323871+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:41.324400+00:00", "trade", 6.025, 150.0]
["2026-09-11T19:59:41.324521+00:00", "trade", 6.03, 6200.0]
["2026-09-11T19:59:41.324593+00:00", "trade", 6.025, 273.0]
["2026-09-11T19:59:41.324630+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.326367+00:00", "trade", 6.025, 150.0]
["2026-09-11T19:59:41.327782+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.327858+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.336573+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.337954+00:00", "trade", 6.025, 900.0]
["2026-09-11T19:59:41.337966+00:00", "trade", 6.025, 700.0]
["2026-09-11T19:59:41.337969+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:41.338495+00:00", "trade", 6.025, 2500.0]
["2026-09-11T19:59:41.340202+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.350211+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.408945+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.409006+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.417796+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.477666+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:41.536253+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.567592+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.622473+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:41.632889+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:41.633147+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:41.633370+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:41.633436+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:41.633749+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:42.127666+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:42.270989+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:42.271054+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:42.527128+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:42.527208+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:42.601244+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:42.608058+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:42.728326+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:42.796909+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.015148+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.018195+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.030319+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:43.097544+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.098409+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.099041+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.099074+00:00", "trade", 6.025, 11.0]
["2026-09-11T19:59:43.099185+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:43.099645+00:00", "trade", 6.025, 21.0]
["2026-09-11T19:59:43.289487+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:43.290021+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.290447+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.290557+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.290578+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.290611+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:43.290903+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:43.297452+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:43.310013+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.403987+00:00", "trade", 6.0279, 200.0]
["2026-09-11T19:59:43.690723+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.690763+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:43.690784+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.690791+00:00", "trade", 6.025, 627.0]
["2026-09-11T19:59:43.690791+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:43.690802+00:00", "trade", 6.02, 179.0]
["2026-09-11T19:59:43.690806+00:00", "trade", 6.02, 1000.0]
["2026-09-11T19:59:43.690811+00:00", "trade", 6.02, 2100.0]
["2026-09-11T19:59:43.690815+00:00", "trade", 6.02, 300.0]
["2026-09-11T19:59:43.690817+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:43.690820+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:59:43.690835+00:00", "trade", 6.025, 953.0]
["2026-09-11T19:59:43.690835+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.690842+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:43.690842+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:43.690848+00:00", "trade", 6.02, 3500.0]
["2026-09-11T19:59:43.690848+00:00", "trade", 6.02, 3.0]
["2026-09-11T19:59:43.690849+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.690850+00:00", "trade", 6.02, 3200.0]
["2026-09-11T19:59:43.690850+00:00", "trade", 6.02, 491.0]
["2026-09-11T19:59:43.690858+00:00", "trade", 6.02, 700.0]
["2026-09-11T19:59:43.690858+00:00", "trade", 6.02, 900.0]
["2026-09-11T19:59:43.690864+00:00", "trade", 6.02, 2000.0]
["2026-09-11T19:59:43.690864+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:59:43.690864+00:00", "trade", 6.02, 1000.0]
["2026-09-11T19:59:43.690864+00:00", "trade", 6.02, 800.0]
["2026-09-11T19:59:43.690866+00:00", "trade", 6.02, 14.0]
["2026-09-11T19:59:43.690869+00:00", "trade", 6.02, 12.0]
["2026-09-11T19:59:43.690869+00:00", "trade", 6.02, 1248.0]
["2026-09-11T19:59:43.690869+00:00", "trade", 6.02, 73.0]
["2026-09-11T19:59:43.690889+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.690929+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691024+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691024+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691050+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691054+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691055+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:43.691129+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691142+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:43.691159+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691164+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691287+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:43.691292+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:43.691295+00:00", "trade", 6.025, 948.0]
["2026-09-11T19:59:43.691320+00:00", "trade", 6.025, 974.0]
["2026-09-11T19:59:43.691326+00:00", "trade", 6.025, 269.0]
["2026-09-11T19:59:43.691380+00:00", "trade", 6.025, 1552.0]
["2026-09-11T19:59:43.691435+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.691461+00:00", "trade", 6.025, 974.0]
["2026-09-11T19:59:43.691876+00:00", "trade", 6.025, 26.0]
["2026-09-11T19:59:43.691888+00:00", "trade", 6.025, 19.0]
["2026-09-11T19:59:43.692468+00:00", "trade", 6.025, 18.0]
["2026-09-11T19:59:43.692537+00:00", "trade", 6.025, 13.0]
["2026-09-11T19:59:43.701917+00:00", "trade", 6.025, 17.0]
["2026-09-11T19:59:43.701917+00:00", "trade", 6.025, 83.0]
["2026-09-11T19:59:43.701920+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:43.701983+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:43.702016+00:00", "trade", 6.025, 15.0]
["2026-09-11T19:59:43.717446+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.780394+00:00", "trade", 6.025, 927.0]
["2026-09-11T19:59:43.780430+00:00", "trade", 6.025, 73.0]
["2026-09-11T19:59:43.780975+00:00", "trade", 6.025, 17.0]
["2026-09-11T19:59:43.780975+00:00", "trade", 6.025, 83.0]
["2026-09-11T19:59:43.813284+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:43.818308+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:43.832117+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.875242+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.930439+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.988877+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.991749+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:43.991829+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.043841+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.059388+00:00", "trade", 6.025, 4.0]
["2026-09-11T19:59:44.116806+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.116816+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:44.116816+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.116822+00:00", "trade", 6.02, 300.0]
["2026-09-11T19:59:44.116825+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:44.116864+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:59:44.116879+00:00", "trade", 6.02, 706.0]
["2026-09-11T19:59:44.116906+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.116916+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.117306+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:59:44.117441+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.117757+00:00", "trade", 6.02, 686.0]
["2026-09-11T19:59:44.118374+00:00", "trade", 6.025, 12.0]
["2026-09-11T19:59:44.118500+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:44.118635+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.119318+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:44.120565+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.124268+00:00", "trade", 6.025, 19.0]
["2026-09-11T19:59:44.127406+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.127782+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.140488+00:00", "trade", 6.025, 18.0]
["2026-09-11T19:59:44.142250+00:00", "trade", 6.02, 99.0]
["2026-09-11T19:59:44.146221+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.146295+00:00", "trade", 6.02, 300.0]
["2026-09-11T19:59:44.151819+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.151906+00:00", "trade", 6.025, 4.0]
["2026-09-11T19:59:44.165732+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.173368+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.175476+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:44.176505+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:44.177025+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:44.177121+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.179635+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.179644+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.193245+00:00", "trade", 6.025, 1022.0]
["2026-09-11T19:59:44.196349+00:00", "trade", 6.03, 139.0]
["2026-09-11T19:59:44.206636+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.206913+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.207304+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.207559+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.312145+00:00", "trade", 6.025, 29.0]
["2026-09-11T19:59:44.312885+00:00", "trade", 6.025, 12.0]
["2026-09-11T19:59:44.313071+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:44.313312+00:00", "trade", 6.025, 943.0]
["2026-09-11T19:59:44.313312+00:00", "trade", 6.025, 57.0]
["2026-09-11T19:59:44.316806+00:00", "trade", 6.025, 20.0]
["2026-09-11T19:59:44.493103+00:00", "trade", 6.025, 43.0]
["2026-09-11T19:59:44.545794+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:59:44.548008+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:44.608349+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.610370+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:44.628777+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.629029+00:00", "trade", 6.025, 130.0]
["2026-09-11T19:59:44.629450+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.631826+00:00", "trade", 6.025, 14.0]
["2026-09-11T19:59:44.667299+00:00", "trade", 6.025, 11.0]
["2026-09-11T19:59:44.667301+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.667304+00:00", "trade", 6.025, 889.0]
["2026-09-11T19:59:44.667430+00:00", "trade", 6.025, 953.0]
["2026-09-11T19:59:44.667475+00:00", "trade", 6.025, 1000.0]
["2026-09-11T19:59:44.668763+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:44.668808+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.675044+00:00", "trade", 6.025, 906.0]
["2026-09-11T19:59:44.679636+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:44.679689+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.679749+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.686560+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:44.697466+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:44.708899+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:44.919333+00:00", "trade", 6.025, 15.0]
["2026-09-11T19:59:44.922325+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:44.924962+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:44.924965+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:59:44.925050+00:00", "trade", 6.03, 75.0]
["2026-09-11T19:59:44.925332+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:45.132770+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:45.265131+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:45.265179+00:00", "trade", 6.025, 199.0]
["2026-09-11T19:59:45.265483+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:45.302318+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:45.302754+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:45.302889+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:45.303279+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:45.309594+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:45.679685+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:45.696941+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:45.714357+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:45.714380+00:00", "trade", 6.03, 21.0]
["2026-09-11T19:59:45.714533+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:45.716870+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:46.010010+00:00", "trade", 6.03, 28.0]
["2026-09-11T19:59:46.305730+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:46.305788+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:46.306074+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:46.317315+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:46.317386+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:46.413810+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:46.465208+00:00", "trade", 6.025, 70.0]
["2026-09-11T19:59:46.465623+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:46.612696+00:00", "trade", 6.02, 2.0]
["2026-09-11T19:59:46.718945+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:46.759596+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:47.004649+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:47.009303+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.010097+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:47.010147+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:47.245927+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:47.404343+00:00", "trade", 6.025, 3.0]
["2026-09-11T19:59:47.449119+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.449155+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.449297+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:47.449519+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.449519+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.449522+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.449525+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.449664+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.449763+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.449766+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450022+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:47.450022+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450061+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450066+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450075+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450106+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450115+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450121+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450163+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:47.450220+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450265+00:00", "trade", 6.025, 553.0]
["2026-09-11T19:59:47.450268+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450400+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.450644+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.452490+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.453083+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:47.458758+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:47.458841+00:00", "trade", 6.03, 173.0]
["2026-09-11T19:59:47.458865+00:00", "trade", 6.03, 27.0]
["2026-09-11T19:59:47.612227+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:47.612293+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:47.613601+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:47.867314+00:00", "trade", 6.025, 70.0]
["2026-09-11T19:59:48.010149+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.189139+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:48.267012+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:48.268681+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:48.268728+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.311728+00:00", "trade", 6.025, 12.0]
["2026-09-11T19:59:48.657373+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:48.776543+00:00", "trade", 6.025, 7.0]
["2026-09-11T19:59:48.814487+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:48.849809+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.849864+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.850110+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.850164+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:48.850165+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.850230+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.850235+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.874880+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:48.874922+00:00", "trade", 6.025, 99.0]
["2026-09-11T19:59:48.874954+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.916738+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.926562+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.927258+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.927278+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.927286+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:48.927288+00:00", "trade", 6.03, 72.0]
["2026-09-11T19:59:48.927288+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.927291+00:00", "trade", 6.03, 11.0]
["2026-09-11T19:59:48.927291+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:59:48.927298+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.927730+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:48.927815+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.942790+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:48.942820+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.002116+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.057573+00:00", "trade", 6.03, 90.0]
["2026-09-11T19:59:49.073521+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.073664+00:00", "trade", 6.025, 700.0]
["2026-09-11T19:59:49.073670+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.073805+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.115578+00:00", "trade", 6.03, 80.0]
["2026-09-11T19:59:49.132135+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.142985+00:00", "trade", 6.03, 6.0]
["2026-09-11T19:59:49.165397+00:00", "trade", 6.025, 3.0]
["2026-09-11T19:59:49.165424+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.213097+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.213126+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.213271+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:49.213464+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.213473+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.213487+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.213493+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.213496+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.213499+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.213604+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.213635+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.213734+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:49.213743+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.213944+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:49.214002+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.214014+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.214038+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.214047+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.214068+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.214092+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.214188+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.214374+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.214465+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.218822+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.223883+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.223952+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.230168+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:49.238005+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.257091+00:00", "trade", 6.025, 72.0]
["2026-09-11T19:59:49.263151+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.263286+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:49.263547+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.263553+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.263556+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.263716+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.263797+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.263803+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.264061+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.264227+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:49.264428+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.268730+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.277796+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.363194+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.363207+00:00", "trade", 6.03, 96.0]
["2026-09-11T19:59:49.365402+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:49.368382+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.417790+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:49.418027+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:49.418100+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.471171+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.471657+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.506218+00:00", "trade", 6.03, 95.0]
["2026-09-11T19:59:49.510500+00:00", "trade", 6.03, 68.0]
["2026-09-11T19:59:49.552263+00:00", "trade", 6.0172, 7.0]
["2026-09-11T19:59:49.586330+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.586352+00:00", "trade", 6.025, 256.0]
["2026-09-11T19:59:49.611379+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.611615+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.612677+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.623948+00:00", "trade", 6.03, 126.0]
["2026-09-11T19:59:49.722095+00:00", "trade", 6.03, 102.0]
["2026-09-11T19:59:49.723346+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:49.723400+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.757847+00:00", "trade", 6.03, 88.0]
["2026-09-11T19:59:49.819893+00:00", "trade", 6.03, 6.0]
["2026-09-11T19:59:49.908104+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.908183+00:00", "trade", 6.03, 4.0]
["2026-09-11T19:59:49.923649+00:00", "trade", 6.03, 31.0]
["2026-09-11T19:59:49.923652+00:00", "trade", 6.03, 4.0]
["2026-09-11T19:59:49.924343+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.924754+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.950300+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.950314+00:00", "trade", 6.03, 15.0]
["2026-09-11T19:59:49.950335+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:49.957577+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.001817+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.012984+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.013003+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:50.013019+00:00", "trade", 6.02, 16.0]
["2026-09-11T19:59:50.013189+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.013286+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:50.015611+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:50.015623+00:00", "trade", 6.025, 3.0]
["2026-09-11T19:59:50.021890+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:50.021953+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:50.023183+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.043777+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.044296+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:50.044332+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:50.044335+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:50.044410+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:50.044431+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:50.044503+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:50.044512+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:50.044696+00:00", "trade", 6.03, 12.0]
["2026-09-11T19:59:50.044705+00:00", "trade", 6.03, 33.0]
["2026-09-11T19:59:50.048227+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.052117+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:50.061644+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:50.081488+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:50.100737+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:50.123904+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:50.288602+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:50.288672+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:50.311297+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:50.334474+00:00", "trade", 6.025, 93.0]
["2026-09-11T19:59:50.397834+00:00", "trade", 6.03, 36.0]
["2026-09-11T19:59:50.399903+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:50.415603+00:00", "trade", 6.025, 39.0]
["2026-09-11T19:59:50.417723+00:00", "trade", 6.03, 31.0]
["2026-09-11T19:59:50.417736+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:50.417738+00:00", "trade", 6.03, 23.0]
["2026-09-11T19:59:50.419018+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.419164+00:00", "trade", 6.03, 69.0]
["2026-09-11T19:59:50.431081+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:50.470598+00:00", "trade", 6.025, 380.0]
["2026-09-11T19:59:50.470656+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.470724+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:50.470818+00:00", "trade", 6.025, 220.0]
["2026-09-11T19:59:50.532157+00:00", "trade", 6.025, 44.0]
["2026-09-11T19:59:50.532569+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:50.542622+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.543076+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:50.660806+00:00", "trade", 6.03, 136.0]
["2026-09-11T19:59:50.677132+00:00", "trade", 6.025, 61.0]
["2026-09-11T19:59:50.740249+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:50.777796+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:50.844880+00:00", "trade", 6.025, 136.0]
["2026-09-11T19:59:50.844994+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:50.845084+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:50.845171+00:00", "trade", 6.025, 64.0]
["2026-09-11T19:59:50.846133+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.846925+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:50.848154+00:00", "trade", 6.025, 153.0]
["2026-09-11T19:59:50.916759+00:00", "trade", 6.025, 9.0]
["2026-09-11T19:59:50.917280+00:00", "trade", 6.025, 16.0]
["2026-09-11T19:59:51.002355+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.027860+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.028000+00:00", "trade", 6.03, 4.0]
["2026-09-11T19:59:51.028502+00:00", "trade", 6.025, 269.0]
["2026-09-11T19:59:51.028613+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:51.028704+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:51.034902+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.136398+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.196977+00:00", "trade", 6.025, 99.0]
["2026-09-11T19:59:51.207773+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:51.208344+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:51.277088+00:00", "trade", 6.025, 88.0]
["2026-09-11T19:59:51.278240+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.328881+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.329046+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.458617+00:00", "trade", 6.03, 3.0]
["2026-09-11T19:59:51.458894+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:51.459042+00:00", "trade", 6.025, 390.0]
["2026-09-11T19:59:51.459140+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:51.528942+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:51.550517+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.550540+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:51.550591+00:00", "trade", 6.025, 99.0]
["2026-09-11T19:59:51.617076+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:59:51.617146+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.699766+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:59:51.758565+00:00", "trade", 6.03, 2.0]
["2026-09-11T19:59:51.759933+00:00", "trade", 6.03, 3.0]
["2026-09-11T19:59:51.768389+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:51.876983+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.882468+00:00", "trade", 6.03, 123.0]
["2026-09-11T19:59:51.936958+00:00", "trade", 6.025, 33.0]
["2026-09-11T19:59:51.962014+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:51.962014+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:51.962015+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.962016+00:00", "trade", 6.03, 69.0]
["2026-09-11T19:59:51.962446+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:51.962464+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:51.963000+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:52.013021+00:00", "trade", 6.03, 2.0]
["2026-09-11T19:59:52.017977+00:00", "trade", 6.03, 6.0]
["2026-09-11T19:59:52.054489+00:00", "trade", 6.025, 21.0]
["2026-09-11T19:59:52.054966+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:52.077605+00:00", "trade", 6.025, 42.0]
["2026-09-11T19:59:52.280816+00:00", "trade", 6.03, 2.0]
["2026-09-11T19:59:52.456749+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:52.588318+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:52.590895+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:52.772860+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:52.773402+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:52.773946+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:52.800721+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:59:52.801666+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:59:52.801720+00:00", "trade", 6.03, 3.0]
["2026-09-11T19:59:52.866326+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:52.866341+00:00", "trade", 6.025, 60.0]
["2026-09-11T19:59:52.866344+00:00", "trade", 6.025, 802.0]
["2026-09-11T19:59:52.866410+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:52.866434+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:52.866585+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:52.867083+00:00", "trade", 6.03, 3.0]
["2026-09-11T19:59:52.867151+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:52.877190+00:00", "trade", 6.03, 53.0]
["2026-09-11T19:59:52.899404+00:00", "trade", 6.025, 16.0]
["2026-09-11T19:59:52.899407+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:52.899407+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:59:52.899483+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:52.902866+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:52.902889+00:00", "trade", 6.03, 181.0]
["2026-09-11T19:59:52.902892+00:00", "trade", 6.03, 113.0]
["2026-09-11T19:59:52.903157+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.005574+00:00", "trade", 6.03, 95.0]
["2026-09-11T19:59:53.026077+00:00", "trade", 6.025, 20.0]
["2026-09-11T19:59:53.026465+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.077274+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:53.097831+00:00", "trade", 6.025, 3.0]
["2026-09-11T19:59:53.118261+00:00", "trade", 6.025, 76.0]
["2026-09-11T19:59:53.118775+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:53.119245+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:53.119987+00:00", "trade", 6.025, 38.0]
["2026-09-11T19:59:53.214120+00:00", "trade", 6.021, 468.0]
["2026-09-11T19:59:53.299691+00:00", "trade", 6.025, 64.0]
["2026-09-11T19:59:53.304235+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.317262+00:00", "trade", 6.025, 68.0]
["2026-09-11T19:59:53.319220+00:00", "trade", 6.025, 24.0]
["2026-09-11T19:59:53.319220+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:53.377123+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.377270+00:00", "trade", 6.03, 2.0]
["2026-09-11T19:59:53.417250+00:00", "trade", 6.025, 13.0]
["2026-09-11T19:59:53.540191+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.540221+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:53.568569+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:53.652679+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:53.653073+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:53.692491+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:53.693032+00:00", "trade", 6.02, 1.0]
["2026-09-11T19:59:53.696587+00:00", "trade", 6.025, 52.0]
["2026-09-11T19:59:53.717580+00:00", "trade", 6.025, 35.0]
["2026-09-11T19:59:53.783337+00:00", "trade", 6.025, 97.0]
["2026-09-11T19:59:53.793729+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.863003+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.970363+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.970413+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:53.970496+00:00", "trade", 6.03, 101.0]
["2026-09-11T19:59:53.970496+00:00", "trade", 6.02, 1.0]
["2026-09-11T19:59:54.029358+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:54.029358+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:54.029424+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:54.081172+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:54.081306+00:00", "trade", 6.03, 480.0]
["2026-09-11T19:59:54.086641+00:00", "trade", 6.025, 71.0]
["2026-09-11T19:59:54.155433+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:54.238033+00:00", "trade", 6.02, 55.0]
["2026-09-11T19:59:54.392086+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:54.419634+00:00", "trade", 6.03, 38.0]
["2026-09-11T19:59:54.443081+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:54.577885+00:00", "trade", 6.025, 34.0]
["2026-09-11T19:59:54.585244+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:59:54.627683+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:54.642388+00:00", "trade", 6.03, 8.0]
["2026-09-11T19:59:54.936875+00:00", "trade", 6.025, 20.0]
["2026-09-11T19:59:54.937780+00:00", "trade", 6.03, 16.0]
["2026-09-11T19:59:55.023672+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:55.103982+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:55.104248+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:55.117279+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:55.133762+00:00", "trade", 6.025, 140.0]
["2026-09-11T19:59:55.234171+00:00", "trade", 6.03, 1.0]
["2026-09-11T19:59:55.258643+00:00", "trade", 6.03, 39.0]
["2026-09-11T19:59:55.258646+00:00", "trade", 6.03, 32.0]
["2026-09-11T19:59:55.479115+00:00", "trade", 6.03, 58.0]
["2026-09-11T19:59:55.687128+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:55.688086+00:00", "quote", 6.02, 6.03]
["2026-09-11T19:59:55.695097+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:55.817611+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:59:55.817626+00:00", "trade", 6.03, 63.0]
["2026-09-11T19:59:56.099685+00:00", "trade", 6.025, 61.0]
["2026-09-11T19:59:56.140158+00:00", "trade", 6.03, 16.0]
["2026-09-11T19:59:56.197456+00:00", "trade", 6.03, 21.0]
["2026-09-11T19:59:56.197468+00:00", "trade", 6.03, 5.0]
["2026-09-11T19:59:56.264212+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:59:56.297312+00:00", "trade", 6.03, 34.0]
["2026-09-11T19:59:56.598321+00:00", "trade", 6.03, 24.0]
["2026-09-11T19:59:56.678073+00:00", "trade", 6.025, 29.0]
["2026-09-11T19:59:56.692878+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:56.957281+00:00", "trade", 6.025, 4.0]
["2026-09-11T19:59:57.216975+00:00", "trade", 6.025, 72.0]
["2026-09-11T19:59:57.216981+00:00", "trade", 6.03, 831.0]
["2026-09-11T19:59:57.216981+00:00", "trade", 6.03, 800.0]
["2026-09-11T19:59:57.216984+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.216985+00:00", "trade", 6.03, 45.0]
["2026-09-11T19:59:57.216985+00:00", "trade", 6.03, 8.0]
["2026-09-11T19:59:57.216990+00:00", "trade", 6.03, 3500.0]
["2026-09-11T19:59:57.216990+00:00", "trade", 6.03, 6000.0]
["2026-09-11T19:59:57.216990+00:00", "trade", 6.03, 177.0]
["2026-09-11T19:59:57.217041+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:57.217041+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.217155+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217160+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217225+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217367+00:00", "trade", 6.03, 37.0]
["2026-09-11T19:59:57.217370+00:00", "trade", 6.03, 7.0]
["2026-09-11T19:59:57.217426+00:00", "trade", 6.03, 193.0]
["2026-09-11T19:59:57.217515+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217515+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217521+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217525+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217540+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217706+00:00", "trade", 6.025, 29.0]
["2026-09-11T19:59:57.217709+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:59:57.217709+00:00", "trade", 6.03, 15.0]
["2026-09-11T19:59:57.217761+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217821+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217936+00:00", "quote", 6.03, 6.03]
["2026-09-11T19:59:57.217967+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.217991+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.218019+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.218040+00:00", "trade", 6.04, 2800.0]
["2026-09-11T19:59:57.218042+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.218043+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:59:57.218049+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:59:57.218049+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:59:57.218052+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:59:57.218052+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:59:57.218052+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.218055+00:00", "trade", 6.04, 1300.0]
["2026-09-11T19:59:57.218055+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:59:57.218062+00:00", "trade", 6.04, 651.0]
["2026-09-11T19:59:57.218062+00:00", "trade", 6.04, 700.0]
["2026-09-11T19:59:57.218062+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:59:57.218062+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:59:57.218062+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.218064+00:00", "trade", 6.04, 900.0]
["2026-09-11T19:59:57.218067+00:00", "trade", 6.04, 500.0]
["2026-09-11T19:59:57.218157+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.218397+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.218412+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.218461+00:00", "trade", 6.04, 100.0]
["2026-09-11T19:59:57.218470+00:00", "trade", 6.04, 61.0]
["2026-09-11T19:59:57.218572+00:00", "trade", 6.035, 107.0]
["2026-09-11T19:59:57.218779+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:59:57.218830+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:59:57.219154+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.223274+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.223284+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.224382+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.224442+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.225660+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.247777+00:00", "trade", 6.035, 186.0]
["2026-09-11T19:59:57.248815+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.254035+00:00", "trade", 6.04, 22.0]
["2026-09-11T19:59:57.255464+00:00", "trade", 6.035, 33.0]
["2026-09-11T19:59:57.255674+00:00", "trade", 6.04, 378.0]
["2026-09-11T19:59:57.258247+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.279277+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:59:57.279782+00:00", "trade", 6.035, 200.0]
["2026-09-11T19:59:57.287477+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.288356+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:59:57.291336+00:00", "trade", 6.035, 154.0]
["2026-09-11T19:59:57.298493+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.317508+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.317583+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.327126+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.345820+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.470461+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.562856+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.704233+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.704235+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:59:57.704245+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:59:57.704247+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.704283+00:00", "trade", 6.03, 500.0]
["2026-09-11T19:59:57.704500+00:00", "trade", 6.035, 1300.0]
["2026-09-11T19:59:57.704740+00:00", "trade", 6.03, 301.0]
["2026-09-11T19:59:57.705004+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.705498+00:00", "trade", 6.03, 18.0]
["2026-09-11T19:59:57.705966+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.706036+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.706175+00:00", "trade", 6.03, 95.0]
["2026-09-11T19:59:57.706192+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.738483+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.738534+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.750753+00:00", "trade", 6.03, 5.0]
["2026-09-11T19:59:57.762369+00:00", "trade", 6.03, 495.0]
["2026-09-11T19:59:57.762396+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.762992+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.784899+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:57.857158+00:00", "trade", 6.035, 1.0]
["2026-09-11T19:59:57.955650+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:57.960897+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.047668+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.053452+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.379346+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.379407+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.443070+00:00", "trade", 6.035, 143.0]
["2026-09-11T19:59:58.444987+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.445053+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.465346+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.710625+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:58.713181+00:00", "trade", 6.04, 400.0]
["2026-09-11T19:59:58.975599+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.975649+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:58.980405+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.073987+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.074053+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.227267+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.273371+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.273497+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.273622+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.421704+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:59:59.421764+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:59:59.422120+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.422221+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:59:59.422221+00:00", "trade", 6.03, 300.0]
["2026-09-11T19:59:59.422224+00:00", "trade", 6.03, 200.0]
["2026-09-11T19:59:59.425668+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.425673+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.431843+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.732887+00:00", "trade", 6.035, 100.0]
["2026-09-11T19:59:59.812613+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.857119+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.949538+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.952470+00:00", "quote", 6.03, 6.04]
["2026-09-11T19:59:59.978976+00:00", "trade", 6.035, 54.0]
["2026-09-11T19:59:59.996866+00:00", "quote", 6.03, 6.04]